- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | 38.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.8 | 15.9 | 15.9 | 15.8 |
| 2023-10-23 | 38.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.8 | 15.95 | 15.95 | 15.8 |
| 2023-10-20 | 38.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.85 | 15.8 | 15.85 | 15.8 |
| 2023-10-19 | 38.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.9 | 15.8 | 15.9 | 15.8 |
| 2023-10-18 | 38.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.05 | 16.0 | 16.1 | 16.0 |
| 2023-10-17 | 38.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.0 | 16.45 | 16.45 | 16.0 |
| 2023-10-16 | 38.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 16.05 | 16.0 | 16.05 | 15.95 |
| 2023-10-13 | 38.34 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -21 | -87.5 | 0 | 0.0 | 0 | 0.0 | 24 | 15.95 | 16.0 | 16.0 | 15.95 |
| 2023-10-12 | 38.45 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 21 | 36.84 | 0 | 0.0 | 0 | 0.0 | 57 | 16.0 | 16.0 | 16.2 | 16.0 |
| 2023-10-11 | 38.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.0 | 16.05 | 16.05 | 15.9 |
| 2023-10-06 | 38.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.95 | 16.0 | 16.0 | 15.95 |
| 2023-10-05 | 38.4 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 20 | 50.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.95 | 16.05 | 16.15 | 15.95 |
| 2023-10-04 | 38.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.1 | 16.0 | 16.1 | 15.95 |
| 2023-10-03 | 38.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 38.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2023-09-28 | 38.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.95 | 16.0 | 16.1 | 15.95 |
| 2023-09-27 | 38.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 15.95 | 16.0 | 16.15 | 15.95 |
| 2023-09-26 | 38.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.95 | 16.15 | 16.15 | 15.95 |
| 2023-09-25 | 38.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.95 | 16.1 | 16.1 | 15.95 |
| 2023-09-22 | 38.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.1 | 15.45 | 16.1 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-21 | 38.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.9 | 16.2 | 16.25 | 15.9 |
| 2023-09-20 | 38.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 16.15 | 16.0 | 16.2 | 16.0 |
| 2023-09-19 | 38.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.2 | 16.25 | 16.25 | 16.2 |
| 2023-09-18 | 38.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.1 | 16.1 | 16.1 | 16.1 |
| 2023-09-15 | 38.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.2 | 16.1 | 16.2 | 16.0 |
| 2023-09-14 | 38.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-13 | 38.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2023-09-12 | 38.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.2 | 16.05 | 16.2 | 15.8 |
| 2023-09-11 | 38.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.1 | 16.6 | 16.6 | 16.1 |
| 2023-09-08 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2023-09-07 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.1 | 16.1 | 16.3 | 16.1 |
| 2023-09-06 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 16.15 | 15.8 | 16.3 | 15.8 |
| 2023-09-05 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.05 | 16.1 | 16.2 | 16.05 |
| 2023-09-04 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.9 | 16.15 | 16.15 | 15.9 |
| 2023-09-01 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2023-08-30 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.95 | 15.95 | 16.25 | 15.95 |
| 2023-08-28 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.85 | 15.85 | 15.85 | 15.85 |
| 2023-08-25 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.85 | 15.9 | 15.9 | 15.85 |
| 2023-08-24 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.95 | 15.9 | 16.2 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-23 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 15.7 | 15.75 | 15.9 | 15.7 |
| 2023-08-22 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.85 | 15.95 | 15.95 | 15.85 |
| 2023-08-21 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.9 | 15.95 | 16.0 | 15.9 |
| 2023-08-17 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.2 | 16.0 | 16.2 | 16.0 |
| 2023-08-15 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.05 | 15.9 | 16.05 | 15.9 |
| 2023-08-14 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.75 | 15.8 | 15.8 | 15.75 |
| 2023-08-11 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.7 | 15.9 | 16.0 | 15.7 |
| 2023-08-10 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.8 | 15.7 | 15.85 | 15.7 |
| 2023-08-09 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.0 | 15.7 | 16.0 | 15.7 |
| 2023-08-08 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.7 | 15.85 | 15.85 | 15.7 |
| 2023-08-07 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.85 | 15.7 | 15.85 | 15.7 |
| 2023-08-04 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 15.7 | 15.55 | 15.85 | 15.5 |
| 2023-08-02 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2023-08-01 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.85 | 16.05 | 16.05 | 15.85 |
| 2023-07-31 | 38.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.95 | 16.05 | 16.05 | 15.95 |
| 2023-07-28 | 38.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 15.9 | 16.2 | 16.25 | 15.9 |
| 2023-07-27 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.2 | 16.3 | 16.3 | 16.2 |
| 2023-07-26 | 38.39 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 16.15 | 16.25 | 16.3 | 16.15 |
| 2023-07-25 | 38.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.15 | 16.2 | 16.35 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-24 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.1 | 16.1 | 16.1 | 16.1 |
| 2023-07-21 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.25 | 16.2 | 16.3 | 16.2 |
| 2023-07-20 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.35 | 15.95 | 16.4 | 15.95 |
| 2023-07-19 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 16.15 | 16.2 | 16.2 | 16.15 |
| 2023-07-18 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.2 | 16.2 | 16.25 | 16.2 |
| 2023-07-17 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.25 | 16.1 | 16.25 | 16.1 |
| 2023-07-14 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.2 | 16.3 | 16.3 | 16.1 |
| 2023-07-13 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.3 | 16.4 | 16.4 | 16.3 |
| 2023-07-12 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.4 | 16.4 | 16.45 | 16.4 |
| 2023-07-11 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.4 | 16.4 | 16.5 | 16.4 |
| 2023-07-10 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 16.4 | 16.5 | 16.75 | 16.4 |
| 2023-07-07 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.7 | 16.7 | 16.7 | 16.7 |
| 2023-07-06 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.7 | 16.75 | 16.75 | 16.7 |
| 2023-07-05 | 38.39 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 16.7 | 16.75 | 16.85 | 16.7 |
| 2023-07-04 | 38.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 16.75 | 16.7 | 16.75 | 16.7 |
| 2023-07-03 | 38.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 16.7 | 16.75 | 16.8 | 16.7 |
| 2023-06-30 | 38.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.6 | 16.55 | 16.75 | 16.55 |
| 2023-06-29 | 38.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.65 | 16.75 | 16.75 | 16.65 |
| 2023-06-28 | 38.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 16.7 | 16.65 | 16.75 | 16.65 |
| 2023-06-27 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 16.8 | 16.6 | 17.2 | 16.6 |
| 2023-06-26 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.6 | 16.6 | 16.6 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.6 | 16.85 | 16.85 | 16.6 |
| 2023-06-20 | 38.39 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.6 | 16.65 | 16.85 | 16.55 |
| 2023-06-19 | 38.37 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -37 | -86.05 | 0 | 0.0 | 0 | 0.0 | 43 | 16.7 | 16.65 | 16.7 | 16.65 |
| 2023-06-16 | 38.47 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -36 | -83.72 | 0 | 0.0 | 0 | 0.0 | 43 | 16.65 | 16.55 | 16.65 | 16.55 |
| 2023-06-15 | 38.57 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -36 | -94.74 | 0 | 0.0 | 0 | 0.0 | 38 | 16.65 | 16.6 | 16.8 | 16.6 |
| 2023-06-14 | 38.67 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -24 | -75.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.8 | 17.25 | 17.25 | 16.7 |
| 2023-06-13 | 38.73 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -21 | -65.62 | 0 | 0.0 | 0 | 0.0 | 32 | 16.75 | 16.6 | 16.75 | 16.6 |
| 2023-06-12 | 38.79 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -20 | -51.28 | 0 | 0.0 | 0 | 0.0 | 39 | 16.5 | 16.55 | 16.7 | 16.5 |
| 2023-06-09 | 38.84 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -24 | -72.73 | 0 | 0.0 | 0 | 0.0 | 33 | 16.45 | 16.75 | 16.75 | 16.45 |
| 2023-06-08 | 38.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.75 | 16.75 | 17.1 | 16.65 |
| 2023-06-07 | 38.91 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.7 | 16.6 | 16.75 | 16.45 |
| 2023-06-06 | 38.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.6 | 16.5 | 16.6 | 16.5 |
| 2023-06-05 | 38.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.4 | 16.7 | 16.8 | 16.4 |
| 2023-06-02 | 38.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.8 | 16.5 | 16.95 | 16.4 |
| 2023-06-01 | 38.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2023-05-31 | 38.9 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 16.65 | 16.5 | 16.7 | 16.5 |
| 2023-05-30 | 38.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.5 | 16.6 | 16.6 | 16.5 |
| 2023-05-29 | 38.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 16.6 | 16.45 | 16.7 | 16.45 |
| 2023-05-26 | 38.91 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -3.92 | 0 | 0.0 | -1 | -1.96 | 51 | 16.45 | 16.2 | 16.7 | 16.2 |
| 2023-05-25 | 38.92 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2023-05-24 | 38.92 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.05 | 16.2 | 16.25 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-23 | 38.92 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 16.05 | 16.0 | 16.4 | 16.0 |
| 2023-05-22 | 38.91 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.0 | 15.95 | 16.2 | 15.95 |
| 2023-05-19 | 38.91 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2023-05-18 | 38.91 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.0 | 16.05 | 16.05 | 16.0 |
| 2023-05-17 | 38.91 (-2.47) | 0.0 (0.0) | 0.08 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.05 | 16.0 | 16.15 | 16.0 |
| 2023-05-16 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.95 | 15.95 | 16.0 | 15.95 |
| 2023-05-15 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.9 | 16.2 | 16.2 | 15.9 |
| 2023-05-12 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-11 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.15 | 16.7 | 17.15 | 16.15 |
| 2023-05-10 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.15 | 16.4 | 16.4 | 16.1 |
| 2023-05-09 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.1 | 16.1 | 16.2 | 16.1 |
| 2023-05-08 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.0 | 16.0 | 16.1 | 16.0 |
| 2023-05-05 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.1 | 16.25 | 16.25 | 16.1 |
| 2023-05-04 | 41.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.2 | 16.4 | 16.4 | 16.1 |
| 2023-05-03 | 41.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 16.0 | 16.4 | 16.4 | 15.9 |
| 2023-05-02 | 41.39 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 16.1 | 16.65 | 16.65 | 16.1 |
| 2023-04-28 | 41.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.65 | 16.65 | 16.65 | 16.65 |
| 2023-04-27 | 41.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.75 | 16.7 | 16.75 | 16.7 |
| 2023-04-26 | 41.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.8 | 16.5 | 17.35 | 16.5 |
| 2023-04-25 | 41.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.5 | 16.55 | 16.7 | 16.5 |
| 2023-04-24 | 41.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.55 | 16.55 | 16.55 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 41.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 16.5 | 16.55 | 16.65 | 16.5 |
| 2023-04-20 | 41.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.45 | 17.6 | 17.6 | 16.1 |
| 2023-04-19 | 41.35 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 17.15 | 17.2 | 17.45 | 17.15 |
| 2023-04-18 | 41.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.1 | 17.1 | 17.3 | 17.1 |
| 2023-04-17 | 41.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.1 | 17.35 | 17.35 | 17.0 |
| 2023-04-14 | 41.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.5 | 17.0 | 17.5 | 17.0 |
| 2023-04-13 | 41.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.0 | 16.95 | 17.05 | 16.9 |
| 2023-04-12 | 41.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.05 | 17.0 | 17.05 | 16.9 |
| 2023-04-11 | 41.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.95 | 17.3 | 17.3 | 16.65 |
| 2023-04-10 | 41.34 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 17.0 | 17.7 | 17.85 | 17.0 |
| 2023-04-07 | 41.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-06 | 41.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 18.1 | 17.7 | 18.35 | 17.7 |
| 2023-03-31 | 41.32 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.77 | 0 | 0.0 | 2 | 1.54 | 130 | 18.5 | 19.25 | 19.25 | 18.4 |
| 2023-03-30 | 41.32 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 9 | 4.97 | 0 | 0.0 | 8 | 4.42 | 181 | 19.15 | 19.5 | 19.95 | 19.0 |
| 2023-03-29 | 41.3 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 2 | 2.25 | 0 | 0.0 | 7 | 7.87 | 89 | 19.45 | 19.8 | 20.2 | 19.45 |
| 2023-03-28 | 41.29 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -0.78 | 0 | 0.0 | -2 | -0.39 | 510 | 19.8 | 20.0 | 21.45 | 19.7 |
| 2023-03-27 | 41.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 19.5 | 19.4 | 19.85 | 19.35 |
| 2023-03-24 | 41.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 19.5 | 20.05 | 20.2 | 19.5 |
| 2023-03-23 | 41.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -8 | -3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 19.3 | 19.6 | 20.55 | 19.25 |
| 2023-03-22 | 41.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 18.8 | 19.1 | 19.5 | 18.55 |
| 2023-03-21 | 41.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 19.0 | 19.0 | 19.4 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-20 | 41.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 18.9 | 19.2 | 19.7 | 18.6 |
| 2023-03-17 | 41.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.64 | 0 | 0.0 | 0 | 0.0 | 625 | 19.2 | 17.85 | 19.3 | 17.85 |
| 2023-03-16 | 41.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3702 | 17.55 | 17.65 | 17.75 | 17.45 |
| 2023-03-15 | 41.33 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 0.61 | 0 | 0.0 | 2 | 0.41 | 491 | 17.65 | 18.25 | 18.55 | 17.5 |
| 2023-03-14 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 447 | 18.15 | 17.1 | 18.15 | 17.1 |
| 2023-03-13 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 16.5 | 16.3 | 16.7 | 16.3 |
| 2023-03-10 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 16.25 | 16.4 | 16.4 | 16.2 |
| 2023-03-09 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2023-03-08 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.4 | 16.4 | 16.4 | 16.35 |
| 2023-03-07 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.55 | 16.5 | 16.6 | 16.35 |
| 2023-03-06 | 41.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 16.45 | 16.25 | 16.5 | 16.25 |
| 2023-03-03 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.25 | 16.3 | 16.45 | 16.25 |
| 2023-03-02 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.15 | 16.4 | 16.4 | 16.15 |
| 2023-03-01 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.1 | 16.2 | 16.2 | 16.1 |
| 2023-02-24 | 41.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.25 | 16.25 | 16.35 | 16.2 |
| 2023-02-23 | 41.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.4 | 16.4 | 16.5 | 16.4 |
| 2023-02-22 | 41.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.4 | 16.0 | 16.4 | 15.95 |
| 2023-02-21 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.15 | 16.0 | 16.15 | 15.95 |
| 2023-02-20 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.2 | 15.9 | 16.25 | 15.85 |
| 2023-02-17 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.0 | 15.85 | 16.0 | 15.85 |
| 2023-02-16 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.15 | 16.2 | 16.2 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-15 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2023-02-14 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.1 | 16.1 | 16.2 | 16.05 |
| 2023-02-13 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.15 | 15.9 | 16.15 | 15.9 |
| 2023-02-10 | 41.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 16.3 | 16.3 | 16.6 | 16.3 |
| 2023-02-09 | 41.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 347 | 16.5 | 16.3 | 17.4 | 16.3 |
| 2023-02-08 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 15.85 | 15.95 | 15.95 | 15.75 |
| 2023-02-07 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.85 | 15.65 | 15.85 | 15.65 |
| 2023-02-06 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 15.8 | 15.45 | 15.8 | 15.45 |
| 2023-02-03 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 15.75 | 16.25 | 16.3 | 15.6 |
| 2023-02-02 | 41.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.61 | 0 | 0.0 | 0 | 0.0 | 307 | 16.15 | 16.75 | 17.6 | 15.8 |
| 2023-02-01 | 41.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 16.9 | 16.7 | 17.05 | 16.7 |
| 2023-01-31 | 41.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 16.8 | 17.1 | 17.1 | 16.5 |
| 2023-01-30 | 41.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 16.7 | 17.75 | 17.75 | 16.5 |
| 2023-01-17 | 41.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 16.6 | 16.5 | 16.6 | 16.4 |
| 2023-01-16 | 41.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 16.4 | 16.95 | 17.2 | 16.35 |
| 2023-01-13 | 41.29 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -17 | -2.43 | 0 | 0.0 | 0 | 0.0 | 701 | 17.6 | 17.6 | 18.35 | 17.35 |
| 2023-01-12 | 41.34 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.03 | 0 | 0.0 | 0 | 0.0 | 273 | 17.35 | 16.0 | 17.35 | 16.0 |
| 2023-01-11 | 41.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.8 | 15.8 | 15.8 | 15.8 |
| 2023-01-10 | 41.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.05 | 15.95 | 16.05 | 15.95 |
| 2023-01-09 | 41.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.95 | 15.8 | 16.0 | 15.8 |
| 2023-01-06 | 41.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.95 | 15.85 | 15.95 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-05 | 41.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 16.35 | 16.2 | 16.4 | 16.0 |
| 2023-01-04 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.8 | 15.85 | 15.85 | 15.8 |
| 2023-01-03 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.8 | 16.0 | 16.05 | 15.8 |
| 2022-12-30 | 41.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.2 | 16.05 | 16.3 | 16.05 |
| 2022-12-29 | 41.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 16.5 | 15.75 | 16.9 | 15.75 |
| 2022-12-28 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.0 | 16.05 | 16.05 | 16.0 |
| 2022-12-27 | 41.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 16.4 | 16.05 | 16.95 | 16.0 |
| 2022-12-26 | 41.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.3 | 16.3 | 16.3 | 16.3 |
| 2022-12-23 | 41.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 16.3 | 16.6 | 16.6 | 16.3 |
| 2022-12-22 | 41.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.6 | 16.6 | 16.6 | 16.6 |
| 2022-12-21 | 41.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.55 | 16.55 | 16.55 | 16.55 |
| 2022-12-20 | 41.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.3 | 16.75 | 16.75 | 16.3 |
| 2022-12-19 | 41.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.85 | 17.3 | 17.4 | 16.75 |
| 2022-12-16 | 41.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.8 | 16.85 | 16.85 | 16.6 |
| 2022-12-15 | 41.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.0 | 16.8 | 17.2 | 16.8 |
| 2022-12-14 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.8 | 17.15 | 17.25 | 16.8 |
| 2022-12-13 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.8 | 16.65 | 16.8 | 16.6 |
| 2022-12-12 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.1 | 16.8 | 17.1 | 16.8 |
| 2022-12-09 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.1 | 17.5 | 17.5 | 17.1 |
| 2022-12-08 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.0 | 16.55 | 17.0 | 16.55 |
| 2022-12-07 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.3 | 16.7 | 17.3 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-06 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.8 | 17.4 | 17.4 | 16.8 |
| 2022-12-05 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.75 | 17.5 | 17.75 | 17.2 |
| 2022-12-02 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 18.1 | 18.1 | 17.95 |
| 2022-12-01 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.6 | 18.4 | 18.45 | 17.5 |
| 2022-11-30 | 41.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | -60.87 | 0 | 0.0 | 0 | 0.0 | 23 | 17.95 | 18.25 | 18.25 | 17.75 |
| 2022-11-29 | 41.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.75 | 17.75 | 18.4 | 17.7 |
| 2022-11-28 | 41.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 17.5 | 17.1 | 17.7 | 17.1 |
| 2022-11-25 | 41.34 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 17.5 | 18.0 | 18.0 | 17.45 |
| 2022-11-24 | 41.31 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -2.35 | 0 | 0.0 | 0 | 0.0 | 468 | 18.0 | 17.15 | 18.9 | 16.5 |
| 2022-11-23 | 41.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 17.25 | 16.0 | 17.25 | 16.0 |
| 2022-11-22 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 15.7 | 16.05 | 16.05 | 15.5 |
| 2022-11-21 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.6 | 15.3 | 15.6 | 15.25 |
| 2022-11-18 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 15.4 | 15.9 | 16.0 | 15.35 |
| 2022-11-17 | 41.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 15.85 | 15.5 | 15.85 | 15.5 |
| 2022-11-16 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-15 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.45 | 14.55 | 14.55 | 14.4 |
| 2022-11-14 | 41.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 14.55 | 15.7 | 15.8 | 14.55 |
| 2022-11-11 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.45 | 15.55 | 15.7 | 15.45 |
| 2022-11-10 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.1 | 15.75 | 15.75 | 15.1 |
| 2022-11-09 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.25 | 15.2 | 15.8 | 15.0 |
| 2022-11-08 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.2 | 15.35 | 15.6 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-07 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.9 | 15.3 | 15.3 | 14.9 |
| 2022-11-04 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.9 | 14.9 | 14.9 | 14.55 |
| 2022-11-03 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-02 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.9 | 15.0 | 15.0 | 14.75 |
| 2022-11-01 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.35 | 14.75 | 15.35 | 14.75 |
| 2022-10-31 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.25 | 15.25 | 15.25 | 15.25 |
| 2022-10-28 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-27 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-26 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.5 | 15.6 | 15.6 | 15.5 |
| 2022-10-25 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.5 | 15.05 | 15.5 | 15.05 |
| 2022-10-24 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.95 | 14.5 | 15.0 | 14.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | 38.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 15.8 | 15.95 | 15.95 | 15.8 |
| 2023-10-20 | 38.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.85 | 16.0 | 16.45 | 15.8 |
| 2023-10-13 | 38.34 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 15.95 | 16.05 | 16.2 | 15.9 |
| 2023-10-06 | 38.4 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 15.95 | 16.0 | 16.15 | 15.95 |
| 2023-09-28 | 38.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 15.95 | 16.1 | 16.15 | 15.95 |
| 2023-09-22 | 38.35 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 16.1 | 16.1 | 16.25 | 15.45 |
| 2023-09-15 | 38.37 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 16.2 | 16.6 | 16.6 | 15.8 |
| 2023-09-08 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 16.15 | 16.15 | 16.3 | 15.8 |
| 2023-09-01 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.0 | 15.85 | 16.25 | 15.85 |
| 2023-08-25 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 15.85 | 15.95 | 16.2 | 15.7 |
| 2023-08-18 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 15.9 | 15.8 | 16.2 | 15.75 |
| 2023-08-11 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 15.7 | 15.7 | 16.0 | 15.7 |
| 2023-08-04 | 38.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 15.7 | 16.05 | 16.05 | 15.5 |
| 2023-07-28 | 38.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 15.9 | 16.1 | 16.35 | 15.9 |
| 2023-07-21 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 16.25 | 16.1 | 16.4 | 15.95 |
| 2023-07-14 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 16.2 | 16.5 | 16.75 | 16.1 |
| 2023-07-07 | 38.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 16.7 | 16.75 | 16.85 | 16.7 |
| 2023-06-30 | 38.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 16.6 | 16.6 | 17.2 | 16.55 |
| 2023-06-21 | 38.39 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -36 | -48.65 | 0 | 0.0 | 0 | 0.0 | 74 | 16.6 | 16.65 | 16.85 | 16.55 |
| 2023-06-16 | 38.47 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -137 | -74.46 | 0 | 0.0 | 0 | 0.0 | 184 | 16.65 | 16.55 | 17.25 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 38.84 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -22 | -22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 16.45 | 16.7 | 17.1 | 16.4 |
| 2023-06-02 | 38.9 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 16.8 | 16.45 | 16.95 | 16.4 |
| 2023-05-26 | 38.91 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 1.18 | 0 | 0.0 | -1 | -0.59 | 169 | 16.45 | 15.95 | 16.7 | 15.95 |
| 2023-05-19 | 38.91 (-2.47) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 15.95 | 16.2 | 16.2 | 15.9 |
| 2023-05-12 | 41.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 16.15 | 16.0 | 17.15 | 16.0 |
| 2023-05-05 | 41.38 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 16.1 | 16.65 | 16.65 | 15.9 |
| 2023-04-28 | 41.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 16.65 | 16.55 | 17.35 | 16.5 |
| 2023-04-21 | 41.36 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 16.5 | 17.35 | 17.6 | 16.1 |
| 2023-04-14 | 41.34 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.03 | 0 | 0.0 | 0 | 0.0 | 197 | 17.5 | 17.7 | 17.85 | 16.65 |
| 2023-04-07 | 41.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 18.1 | 17.7 | 18.35 | 17.7 |
| 2023-03-31 | 41.32 (+0.03) | 0.0 (0.0) | 0.08 (+0.04) | 7 | 0.73 | 0 | 0.0 | 15 | 1.56 | 964 | 18.5 | 19.4 | 21.45 | 18.4 |
| 2023-03-24 | 41.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.16 | 0 | 0.0 | 0 | 0.0 | 691 | 19.5 | 19.2 | 20.55 | 18.55 |
| 2023-03-17 | 41.31 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -0.06 | 0 | 0.0 | 2 | 0.04 | 5297 | 19.2 | 16.3 | 19.3 | 16.3 |
| 2023-03-10 | 41.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 16.25 | 16.25 | 16.65 | 16.2 |
| 2023-03-03 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 16.25 | 16.2 | 16.45 | 16.1 |
| 2023-02-24 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 16.25 | 15.9 | 16.5 | 15.85 |
| 2023-02-17 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.0 | 15.9 | 16.2 | 15.85 |
| 2023-02-10 | 41.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 16.3 | 15.45 | 17.4 | 15.45 |
| 2023-02-03 | 41.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 422 | 15.75 | 17.75 | 17.75 | 15.6 |
| 2023-01-17 | 41.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 16.6 | 16.95 | 17.2 | 16.35 |
| 2023-01-13 | 41.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 989 | 17.6 | 15.8 | 18.35 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-06 | 41.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 15.95 | 16.0 | 16.4 | 15.8 |
| 2022-12-30 | 41.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 16.2 | 16.3 | 16.95 | 15.75 |
| 2022-12-23 | 41.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 16.3 | 17.3 | 17.4 | 16.3 |
| 2022-12-16 | 41.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 16.8 | 16.8 | 17.25 | 16.6 |
| 2022-12-09 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.1 | 17.5 | 17.75 | 16.55 |
| 2022-12-02 | 41.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 18.0 | 17.1 | 18.45 | 17.1 |
| 2022-11-25 | 41.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -1.13 | 0 | 0.0 | 0 | 0.0 | 888 | 17.5 | 15.3 | 18.9 | 15.25 |
| 2022-11-18 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 15.4 | 15.7 | 16.0 | 14.4 |
| 2022-11-11 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.45 | 15.3 | 15.8 | 14.9 |
| 2022-11-04 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.9 | 15.25 | 15.35 | 14.55 |
| 2022-10-28 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.5 | 14.5 | 15.6 | 14.5 |
| 2022-10-21 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.0 | 14.45 | 15.45 | 14.1 |
| 2022-10-14 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.4 | 15.45 | 15.45 | 14.0 |
| 2022-10-07 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.2 | 15.5 | 16.0 | 15.1 |
| 2022-09-30 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.4 | 16.0 | 16.5 | 15.05 |
| 2022-09-23 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 16.2 | 16.25 | 16.5 | 15.8 |
| 2022-09-16 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 16.35 | 16.35 | 16.55 | 16.35 |
| 2022-09-08 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.35 | 16.5 | 16.6 | 16.2 |
| 2022-09-02 | 41.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.7 | 17.4 | 17.4 | 16.6 |
| 2022-08-26 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.7 | 17.4 | 17.9 | 17.35 |
| 2022-08-19 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.5 | 17.6 | 17.6 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-12 | 41.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.7 | 17.5 | 17.7 | 17.3 |
| 2022-08-05 | 41.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.5 | 18.2 | 18.2 | 17.45 |
| 2022-07-29 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 17.35 | 17.5 | 17.6 | 17.2 |
| 2022-07-22 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 17.85 | 17.8 | 18.4 | 17.6 |
| 2022-07-15 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.7 | 18.05 | 18.2 | 17.2 |
| 2022-07-08 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 18.6 | 19.2 | 19.7 | 18.2 |
| 2022-07-01 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 18.6 | 17.9 | 19.8 | 17.9 |
| 2022-06-24 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.5 | 18.15 | 18.15 | 17.45 |
| 2022-06-17 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.85 | 18.4 | 18.85 | 18.0 |
| 2022-06-10 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 19.0 | 18.85 | 19.2 | 18.4 |
| 2022-06-02 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.4 | 18.55 | 19.4 | 18.55 |
| 2022-05-27 | 41.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.9 | 19.65 | 20.05 | 18.55 |
| 2022-05-20 | 41.39 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.1 | 19.2 | 19.2 | 19.1 |
| 2022-05-13 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.15 | 19.55 | 20.15 | 19.15 |
| 2022-05-06 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.75 | 19.6 | 20.3 | 19.55 |
| 2022-04-29 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.6 | 19.8 | 19.8 | 19.4 |
| 2022-04-22 | 41.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 20.05 | 20.65 | 20.65 | 19.65 |
| 2022-04-15 | 41.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.5 | 19.7 | 20.9 | 19.7 |
| 2022-04-08 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.2 | 20.4 | 20.65 | 20.2 |
| 2022-04-01 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.1 | 20.05 | 22.15 | 20.05 |
| 2022-03-25 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 20.15 | 20.75 | 21.3 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-18 | 41.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.3 | 20.3 | 21.35 | 19.7 |
| 2022-03-11 | 41.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.4 | 22.6 | 22.6 | 20.0 |
| 2022-03-04 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 21.95 | 20.7 | 22.3 | 20.45 |
| 2022-02-25 | 41.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 20.8 | 21.75 | 21.8 | 20.7 |
| 2022-02-18 | 41.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.3 | 21.65 | 23.25 | 21.65 |
| 2022-02-11 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 22.4 | 22.45 | 23.1 | 21.95 |
| 2022-01-26 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.1 | 21.35 | 22.65 | 21.35 |
| 2022-01-21 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.1 | 21.8 | 23.15 | 21.8 |
| 2022-01-14 | 41.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 21.8 | 22.25 | 23.45 | 21.65 |
| 2022-01-07 | 41.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 23.1 | 22.8 | 23.45 | 22.75 |
| 2021-12-30 | 41.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 22.95 | 22.8 | 23.5 | 22.7 |
| 2021-12-24 | 41.48 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 35 | 6.57 | 0 | 0.0 | 0 | 0.0 | 533 | 22.9 | 23.25 | 23.6 | 22.55 |
| 2021-12-17 | 41.39 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -31 | -4.07 | 0 | 0.0 | 0 | 0.0 | 762 | 24.25 | 22.25 | 24.25 | 21.7 |
| 2021-12-10 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 22.35 | 21.25 | 23.6 | 21.2 |
| 2021-12-03 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 21.0 | 21.0 | 21.55 | 20.75 |
| 2021-11-26 | 41.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.91 | 0 | 0.0 | 1 | 0.64 | 157 | 20.5 | 20.7 | 21.25 | 20.1 |
| 2021-11-19 | 41.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 20.45 | 20.25 | 20.45 | 20.0 |
| 2021-11-12 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.3 | 20.95 | 21.2 | 20.2 |
| 2021-11-05 | 41.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 21.25 | 20.5 | 21.5 | 19.9 |
| 2021-10-29 | 41.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 20.65 | 21.4 | 21.4 | 20.45 |
| 2021-10-22 | 41.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 20.85 | 20.1 | 22.1 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-15 | 41.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 20.7 | 20.3 | 20.7 | 19.35 |
| 2021-10-08 | 41.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 20.45 | 21.2 | 21.2 | 20.2 |
| 2021-10-01 | 41.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 20.5 | 21.25 | 22.5 | 20.5 |
| 2021-09-24 | 41.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.6 | 20.95 | 21.6 | 20.85 |
| 2021-09-17 | 41.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.75 | 21.05 | 22.3 | 21.0 |
| 2021-09-10 | 41.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 21.55 | 21.6 | 22.05 | 21.25 |
| 2021-09-03 | 41.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.7 | 21.8 | 22.2 | 21.65 |
| 2021-08-27 | 41.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.65 | 22.25 | 22.5 | 21.6 |
| 2021-08-20 | 41.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 21.7 | 22.85 | 23.2 | 21.6 |
| 2021-08-13 | 41.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 23.2 | 23.85 | 24.85 | 22.7 |
| 2021-08-06 | 41.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 23.85 | 23.35 | 24.95 | 23.35 |
| 2021-07-30 | 41.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.33 | 0 | 0.0 | -1 | -1.33 | 75 | 23.7 | 23.2 | 24.4 | 23.1 |
| 2021-07-23 | 41.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.67 | 0 | 0.0 | 1 | 0.83 | 120 | 23.35 | 24.1 | 24.1 | 22.5 |
| 2021-07-16 | 41.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 23.5 | 22.95 | 25.0 | 22.95 |
| 2021-07-09 | 41.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 22.25 | 22.2 | 22.9 | 22.2 |
| 2021-07-02 | 41.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 22.4 | 22.85 | 23.0 | 21.7 |
| 2021-06-25 | 41.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.29 | 0 | 0.0 | -1 | -1.43 | 70 | 22.85 | 23.0 | 23.8 | 22.7 |
| 2021-06-18 | 41.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 23.1 | 22.9 | 23.1 | 22.5 |
| 2021-06-11 | 41.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.7 | 23.3 | 23.9 | 22.3 |
| 2021-06-04 | 41.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 23.2 | 23.95 | 23.95 | 22.8 |
| 2021-05-28 | 41.55 (-1.95) | 0.0 (0.0) | 0.03 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 23.3 | 22.55 | 24.2 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 43.5 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 25 | 12.32 | 0 | 0.0 | -1 | -0.49 | 203 | 23.5 | 22.9 | 24.1 | 21.4 |
| 2021-05-14 | 43.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 23.3 | 24.9 | 24.9 | 21.05 |
| 2021-05-07 | 43.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.79 | 0 | 0.0 | -1 | -0.47 | 215 | 24.85 | 25.6 | 25.9 | 22.55 |
| 2021-04-29 | 43.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 25.9 | 25.65 | 26.45 | 25.6 |
| 2021-04-23 | 43.43 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.88 | 340 | 25.65 | 28.15 | 28.15 | 25.65 |
| 2021-04-16 | 43.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 675 | 27.2 | 26.4 | 28.3 | 25.25 |
| 2021-04-09 | 43.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 26.15 | 25.7 | 26.55 | 25.25 |
| 2021-04-01 | 43.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 25.3 | 25.2 | 25.65 | 24.6 |
| 2021-03-26 | 43.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 24.7 | 25.85 | 26.7 | 24.05 |
| 2021-03-19 | 43.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 25.85 | 25.15 | 26.2 | 25.15 |
| 2021-03-12 | 43.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 25.35 | 25.8 | 26.0 | 25.0 |
| 2021-03-05 | 43.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 25.7 | 26.0 | 26.7 | 25.3 |
| 2021-02-26 | 43.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 25.85 | 25.9 | 26.45 | 25.0 |
| 2021-02-19 | 43.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 25.1 | 25.8 | 25.9 | 25.0 |
| 2021-02-05 | 43.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -15 | -3.45 | 0 | 0.0 | 0 | 0.0 | 435 | 24.8 | 22.45 | 25.05 | 22.0 |
| 2021-01-29 | 43.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 22.05 | 21.7 | 22.9 | 21.15 |
| 2021-01-22 | 43.34 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.24 | 0 | 0.0 | -5 | -1.19 | 419 | 22.2 | 25.35 | 25.35 | 21.9 |
| 2021-01-15 | 43.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 24.9 | 25.5 | 25.9 | 24.8 |
| 2021-01-08 | 43.33 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 1.35 | 0 | 0.0 | 5 | 0.75 | 665 | 25.25 | 27.6 | 28.1 | 25.05 |
| 2020-12-31 | 43.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 679 | 27.5 | 29.0 | 29.0 | 27.2 |
| 2020-12-25 | 43.29 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -36 | -1.06 | 0 | 0.0 | -2 | -0.06 | 3392 | 29.0 | 26.0 | 31.15 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 43.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.35 | 287 | 25.3 | 25.1 | 25.7 | 24.6 |
| 2020-12-11 | 43.39 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -20 | -2.69 | 0 | 0.0 | 3 | 0.4 | 743 | 24.85 | 25.6 | 26.9 | 24.25 |
| 2020-12-04 | 43.44 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -204 | -56.35 | 0 | 0.0 | 0 | 0.0 | 362 | 24.9 | 24.85 | 26.4 | 24.7 |
| 2020-11-27 | 43.99 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -75 | -23.44 | 0 | 0.0 | 0 | 0.0 | 320 | 24.85 | 25.1 | 25.8 | 24.5 |
| 2020-11-20 | 44.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 25.5 | 25.1 | 25.5 | 24.8 |
| 2020-11-13 | 44.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 25.35 | 25.3 | 25.7 | 24.9 |
| 2020-11-06 | 44.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 25.5 | 24.75 | 26.6 | 24.4 |
| 2020-10-30 | 44.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 25.05 | 25.7 | 25.7 | 24.65 |
| 2020-10-23 | 44.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.0 | 25.0 | 25.9 | 24.55 |
| 2020-10-16 | 44.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.04 | 0 | 0.0 | -1 | -1.04 | 96 | 25.05 | 25.9 | 25.9 | 24.65 |
| 2020-10-08 | 44.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.25 | 25.25 | 25.8 | 24.7 |
| 2020-09-30 | 44.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.05 | 25.1 | 25.65 | 24.45 |
| 2020-09-25 | 44.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 11.49 | 0 | 0.0 | 1 | 1.15 | 87 | 24.6 | 25.3 | 25.6 | 24.5 |
| 2020-09-18 | 44.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.2 | 24.75 | 25.6 | 24.75 |
| 2020-09-11 | 44.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.48 | 0 | 0.0 | -1 | -0.83 | 121 | 25.0 | 25.2 | 25.6 | 24.2 |
| 2020-09-04 | 44.17 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 25.1 | 27.2 | 27.2 | 24.8 |
| 2020-08-28 | 44.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.15 | 0 | 0.0 | 1 | 0.38 | 260 | 25.7 | 25.8 | 26.8 | 25.2 |
| 2020-08-21 | 44.33 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -0.23 | 0 | 0.0 | -3 | -0.34 | 881 | 25.9 | 26.7 | 27.25 | 24.3 |
| 2020-08-14 | 44.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 24.8 | 22.5 | 24.8 | 22.35 |
| 2020-08-07 | 44.34 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 3.7 | 0 | 0.0 | -3 | -3.7 | 81 | 22.55 | 22.35 | 22.7 | 22.0 |
| 2020-07-31 | 44.34 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 1.1 | 0 | 0.0 | 1 | 0.55 | 182 | 22.15 | 22.3 | 22.5 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 44.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 22.3 | 24.8 | 25.1 | 22.3 |
| 2020-07-17 | 44.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.05 | 0 | 0.0 | 3 | 1.54 | 195 | 24.8 | 26.45 | 26.45 | 24.5 |
| 2020-07-10 | 44.34 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.11 | 0 | 0.0 | 2 | 0.21 | 943 | 25.6 | 28.4 | 28.5 | 24.25 |
| 2020-07-03 | 44.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1332 | 27.35 | 22.3 | 27.35 | 22.15 |
| 2020-06-24 | 44.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.5 | 22.4 | 22.75 | 22.2 |
| 2020-06-19 | 44.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.98 | 0 | 0.0 | -1 | -0.98 | 102 | 22.5 | 22.1 | 22.5 | 21.9 |
| 2020-06-12 | 44.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 21.9 | 22.65 | 22.65 | 21.9 |
| 2020-06-05 | 44.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 22.55 | 23.3 | 23.3 | 22.5 |
| 2020-05-29 | 44.33 (-2.29) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 23.0 | 23.0 | 23.45 | 22.2 |
| 2020-05-22 | 46.62 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.1 | 22.3 | 23.45 | 22.2 |
| 2020-05-15 | 46.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 22.35 | 22.4 | 23.8 | 22.2 |
| 2020-05-08 | 46.84 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.42 | 0 | 0.0 | 1 | 0.68 | 146 | 22.2 | 21.8 | 23.45 | 21.65 |
| 2020-04-30 | 46.83 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 24 | 11.01 | 0 | 0.0 | 0 | 0.0 | 218 | 21.85 | 21.35 | 22.3 | 21.25 |
| 2020-04-24 | 46.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 21.5 | 21.5 | 22.2 | 21.1 |
| 2020-04-17 | 46.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 21.1 | 21.8 | 22.7 | 20.75 |
| 2020-04-10 | 46.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 6.13 | 0 | 0.0 | 0 | 0.0 | 473 | 21.8 | 17.95 | 22.85 | 17.95 |
| 2020-04-01 | 46.78 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 17.9 | 16.5 | 17.95 | 16.5 |
| 2020-03-27 | 46.76 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 17.7 | 15.1 | 17.8 | 15.1 |
| 2020-03-20 | 46.74 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -0.43 | 0 | 0.0 | -4 | -0.87 | 462 | 15.5 | 18.0 | 18.35 | 14.5 |
| 2020-03-13 | 46.75 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 5.07 | 0 | 0.0 | 4 | 0.92 | 434 | 18.4 | 21.65 | 21.9 | 17.85 |
| 2020-03-06 | 46.69 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.86 | 0 | 0.0 | -2 | -0.86 | 232 | 22.55 | 21.7 | 22.8 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 46.68 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -12 | -1.0 | 0 | 0.0 | 2 | 0.17 | 1196 | 22.75 | 20.75 | 24.6 | 20.75 |
| 2020-02-21 | 46.72 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 2.33 | 0 | 0.0 | -2 | -1.16 | 172 | 21.1 | 21.1 | 21.55 | 20.6 |
| 2020-02-14 | 46.71 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.93 | 0 | 0.0 | -2 | -0.64 | 311 | 21.05 | 20.05 | 21.5 | 20.0 |
| 2020-02-07 | 46.69 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.54 | 0 | 0.0 | 1 | 0.22 | 454 | 20.3 | 21.8 | 21.8 | 19.8 |
| 2020-01-31 | 46.67 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 24 | 11.37 | 0 | 0.0 | 2 | 0.95 | 211 | 22.45 | 23.75 | 24.3 | 22.3 |
| 2020-01-20 | 46.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 25.3 | 25.5 | 25.5 | 25.3 |
| 2020-01-17 | 46.6 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 2.03 | 0 | 0.0 | -1 | -0.68 | 148 | 25.55 | 25.25 | 26.65 | 25.1 |
| 2020-01-10 | 46.6 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 25.25 | 26.0 | 26.0 | 24.9 |
| 2020-01-03 | 46.57 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -24 | -25.26 | 0 | 0.0 | 0 | 0.0 | 95 | 26.55 | 27.2 | 27.2 | 26.25 |
| 2019-12-31 | 46.64 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -70 | -20.41 | 0 | 0.0 | -2 | -0.58 | 343 | 26.9 | 26.5 | 27.9 | 26.5 |
| 2019-12-27 | 46.8 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -20 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1206 | 26.5 | 24.35 | 27.95 | 24.35 |
| 2019-12-20 | 46.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.8 | 125 | 24.45 | 24.6 | 25.0 | 24.45 |
| 2019-12-13 | 46.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.53 | 0 | 0.0 | 1 | 0.26 | 379 | 24.8 | 25.8 | 26.4 | 24.65 |
| 2019-12-06 | 46.88 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 402 | 25.45 | 23.95 | 26.2 | 23.6 |
| 2019-11-29 | 46.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 24.0 | 24.2 | 24.2 | 23.85 |
| 2019-11-22 | 46.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 24.1 | 24.05 | 24.6 | 24.0 |
| 2019-11-15 | 46.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.36 | 276 | 24.2 | 25.15 | 25.15 | 23.95 |
| 2019-11-08 | 46.86 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.85 | 0 | 0.0 | 1 | 0.28 | 353 | 25.45 | 26.55 | 26.8 | 25.0 |
| 2019-11-01 | 46.88 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.76 | 0 | 0.0 | 1 | 0.76 | 132 | 26.25 | 26.15 | 26.4 | 25.95 |
| 2019-10-25 | 46.91 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -30 | -8.62 | 0 | 0.0 | 0 | 0.0 | 348 | 26.1 | 25.7 | 26.95 | 25.7 |
| 2019-10-18 | 46.99 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -29 | -8.19 | 0 | 0.0 | 1 | 0.28 | 354 | 25.75 | 29.1 | 29.1 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 47.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.25 | 28.25 | 28.3 | 27.9 |
| 2019-10-04 | 47.21 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -13 | -12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 28.2 | 28.95 | 29.25 | 28.0 |
| 2019-09-27 | 47.27 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -22 | -12.79 | 0 | 0.0 | -1 | -0.58 | 172 | 28.95 | 29.5 | 29.5 | 28.65 |
| 2019-09-20 | 47.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 29.3 | 29.7 | 29.7 | 29.05 |
| 2019-09-12 | 47.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | -9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 29.3 | 29.65 | 29.8 | 29.0 |
| 2019-09-06 | 47.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.98 | 0 | 0.0 | 0 | 0.0 | 201 | 29.65 | 30.0 | 30.2 | 29.45 |
| 2019-08-30 | 47.37 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -6.47 | 0 | 0.0 | -2 | -1.44 | 139 | 29.9 | 30.4 | 31.15 | 29.6 |
| 2019-08-23 | 47.21 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -9 | -4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 30.8 | 30.7 | 31.4 | 30.5 |
| 2019-08-16 | 47.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.37 | 0 | 0.0 | 1 | 0.47 | 211 | 30.7 | 30.55 | 31.6 | 29.85 |
| 2019-08-08 | 47.28 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -16 | -6.3 | 0 | 0.0 | 1 | 0.39 | 254 | 30.2 | 31.0 | 31.0 | 29.0 |
| 2019-08-02 | 47.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 31.05 | 33.6 | 33.6 | 31.0 |
| 2019-07-26 | 47.4 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -70 | -2.58 | 0 | 0.0 | 1 | 0.04 | 2712 | 33.3 | 30.5 | 34.25 | 30.2 |
| 2019-07-19 | 47.58 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 5.63 | 0 | 0.0 | 0 | 0.0 | 231 | 30.45 | 31.3 | 31.5 | 30.35 |
| 2019-07-12 | 47.55 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | 34 | 6.56 | 0 | 0.0 | 0 | 0.0 | 518 | 30.8 | 30.7 | 32.3 | 30.6 |
| 2019-07-05 | 47.7 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 32 | 20.13 | 0 | 0.0 | 1 | 0.63 | 159 | 30.9 | 30.5 | 31.2 | 30.5 |
| 2019-06-28 | 47.62 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 30.6 | 30.85 | 31.05 | 30.25 |
| 2019-06-21 | 47.56 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.38 | 0 | 0.0 | -1 | -0.34 | 296 | 30.75 | 30.85 | 31.6 | 30.3 |
| 2019-06-14 | 47.53 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 37 | 3.99 | 0 | 0.0 | 1 | 0.11 | 928 | 30.5 | 29.65 | 32.3 | 29.3 |
| 2019-06-06 | 47.36 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | -10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 29.5 | 29.6 | 30.55 | 29.15 |
| 2019-05-31 | 47.39 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 37 | 11.49 | 0 | 0.0 | 0 | 0.0 | 322 | 30.15 | 30.45 | 30.85 | 29.1 |
| 2019-05-24 | 47.28 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 47 | 14.87 | 0 | 0.0 | 0 | 0.0 | 316 | 30.0 | 30.45 | 31.15 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 47.23 (+0.17) | 0.0 (0.0) | 0.03 (-0.01) | 62 | 8.71 | 0 | 0.0 | -4 | -0.56 | 712 | 29.9 | 32.1 | 32.1 | 29.3 |
| 2019-05-10 | 47.06 (-0.2) | 0.0 (0.0) | 0.04 (+0.01) | -67 | -11.51 | 0 | 0.0 | 3 | 0.52 | 582 | 32.15 | 35.6 | 36.0 | 32.15 |
| 2019-05-03 | 47.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -7.01 | 0 | 0.0 | 1 | 0.32 | 314 | 35.8 | 36.4 | 36.4 | 35.0 |
| 2019-04-26 | 47.24 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -98 | -8.63 | 0 | 0.0 | 0 | 0.0 | 1135 | 35.15 | 38.6 | 39.1 | 35.0 |
| 2019-04-19 | 47.31 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -78 | -50.65 | 0 | 0.0 | -1 | -0.65 | 154 | 38.5 | 38.9 | 39.0 | 38.45 |
| 2019-04-12 | 47.34 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-03 | 47.56 (+0.9) | 0.0 (0.0) | 0.03 (0.0) | 307 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 46.66 (+0.74) | 0.0 (0.0) | 0.03 (+0.02) | 103 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2019-03-22 | 45.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 45.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 45.86 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -34 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | 38.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 6.08 | 0 | 0.0 | 0 | 0.0 | 296 | 15.8 | 16.0 | 16.45 | 15.8 |
| 2023-09-28 | 38.34 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -11 | -4.2 | 0 | 0.0 | 0 | 0.0 | 262 | 15.95 | 16.15 | 16.6 | 15.45 |
| 2023-08-31 | 38.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 16.0 | 16.05 | 16.25 | 15.5 |
| 2023-07-31 | 38.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 418 | 15.95 | 16.75 | 16.85 | 15.9 |
| 2023-06-30 | 38.4 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -193 | -29.74 | 0 | 0.0 | 0 | 0.0 | 649 | 16.6 | 16.5 | 17.25 | 16.4 |
| 2023-05-31 | 38.9 (-2.46) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 1.23 | 0 | 0.0 | -1 | -0.25 | 408 | 16.65 | 16.65 | 17.15 | 15.9 |
| 2023-04-28 | 41.36 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 14 | 3.66 | 0 | 0.0 | 0 | 0.0 | 383 | 16.65 | 17.7 | 18.35 | 16.1 |
| 2023-03-31 | 41.32 (+0.02) | 0.0 (0.0) | 0.08 (+0.05) | 5 | 0.07 | 0 | 0.0 | 17 | 0.24 | 7041 | 18.5 | 16.2 | 21.45 | 16.1 |
| 2023-02-24 | 41.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 892 | 16.25 | 16.7 | 17.6 | 15.45 |
| 2023-01-31 | 41.28 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -15 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1214 | 16.8 | 16.0 | 18.35 | 15.8 |
| 2022-12-30 | 41.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 16.2 | 18.4 | 18.45 | 15.75 |
| 2022-11-30 | 41.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -17 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1296 | 17.95 | 14.75 | 18.9 | 14.4 |
| 2022-10-31 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 15.25 | 15.5 | 16.0 | 14.0 |
| 2022-09-30 | 41.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 15.4 | 17.0 | 17.0 | 15.05 |
| 2022-08-31 | 41.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 17.0 | 18.2 | 18.2 | 16.9 |
| 2022-07-29 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.54 | 186 | 17.35 | 19.4 | 19.7 | 17.2 |
| 2022-06-30 | 41.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 18.8 | 19.3 | 19.8 | 17.45 |
| 2022-05-31 | 41.37 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 18.8 | 19.6 | 20.3 | 18.55 |
| 2022-04-29 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 19.6 | 20.4 | 20.9 | 19.4 |
| 2022-03-31 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 21.1 | 20.7 | 22.6 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 41.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 20.8 | 22.45 | 23.25 | 20.7 |
| 2022-01-26 | 41.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 22.1 | 22.8 | 23.45 | 21.35 |
| 2021-12-30 | 41.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1551 | 22.95 | 20.9 | 24.25 | 20.75 |
| 2021-11-30 | 41.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.82 | 0 | 0.0 | 1 | 0.21 | 486 | 21.3 | 20.5 | 21.5 | 19.9 |
| 2021-10-29 | 41.48 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -15 | -8.52 | 0 | 0.0 | 0 | 0.0 | 176 | 20.65 | 21.3 | 22.1 | 19.35 |
| 2021-09-30 | 41.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 21.45 | 21.7 | 22.5 | 20.85 |
| 2021-08-31 | 41.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 21.7 | 23.35 | 24.95 | 21.6 |
| 2021-07-30 | 41.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.55 | 0 | 0.0 | 0 | 0.0 | 581 | 23.7 | 22.15 | 25.0 | 22.15 |
| 2021-06-30 | 41.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.52 | 0 | 0.0 | -1 | -0.26 | 386 | 22.55 | 23.2 | 23.9 | 21.7 |
| 2021-05-31 | 41.55 (-1.87) | 0.0 (0.0) | 0.03 (-0.01) | 33 | 4.87 | 0 | 0.0 | -2 | -0.3 | 677 | 23.2 | 25.6 | 25.9 | 21.05 |
| 2021-04-29 | 43.42 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -0.23 | 0 | 0.0 | 3 | 0.23 | 1321 | 25.9 | 25.2 | 28.3 | 25.0 |
| 2021-03-31 | 43.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 873 | 25.2 | 26.0 | 26.7 | 24.05 |
| 2021-02-26 | 43.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | -1.7 | 0 | 0.0 | 0 | 0.0 | 823 | 25.85 | 22.45 | 26.45 | 22.0 |
| 2021-01-29 | 43.36 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 20 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1618 | 22.05 | 27.6 | 28.1 | 21.15 |
| 2020-12-31 | 43.31 (-0.67) | 0.0 (0.0) | 0.03 (0.0) | -248 | -4.56 | 0 | 0.0 | 0 | 0.0 | 5442 | 27.5 | 24.85 | 31.15 | 24.25 |
| 2020-11-30 | 43.98 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -80 | -9.29 | 0 | 0.0 | 0 | 0.0 | 861 | 25.0 | 24.75 | 26.6 | 24.4 |
| 2020-10-30 | 44.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.22 | 0 | 0.0 | -1 | -0.41 | 245 | 25.05 | 25.25 | 25.9 | 24.55 |
| 2020-09-30 | 44.2 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.68 | 0 | 0.0 | 0 | 0.0 | 447 | 25.05 | 26.1 | 26.5 | 24.2 |
| 2020-08-31 | 44.17 (-0.17) | 0.0 (0.0) | 0.03 (-0.02) | 1 | 0.07 | 0 | 0.0 | -5 | -0.34 | 1452 | 26.05 | 22.35 | 27.25 | 22.0 |
| 2020-07-31 | 44.34 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 2 | 0.07 | 0 | 0.0 | 6 | 0.2 | 3022 | 22.15 | 22.5 | 28.5 | 21.25 |
| 2020-06-30 | 44.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.3 | 334 | 22.55 | 23.3 | 23.3 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 44.33 (-2.5) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.44 | 0 | 0.0 | 1 | 0.29 | 347 | 23.0 | 21.8 | 23.8 | 21.65 |
| 2020-04-30 | 46.83 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 57 | 6.01 | 0 | 0.0 | 0 | 0.0 | 949 | 21.85 | 17.95 | 22.85 | 17.85 |
| 2020-03-31 | 46.78 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 36 | 2.9 | 0 | 0.0 | -2 | -0.16 | 1240 | 17.8 | 21.7 | 22.8 | 14.5 |
| 2020-02-27 | 46.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.23 | 0 | 0.0 | -1 | -0.05 | 2135 | 22.75 | 21.8 | 24.6 | 19.8 |
| 2020-01-31 | 46.67 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 2.58 | 0 | 0.0 | 1 | 0.15 | 658 | 22.45 | 27.2 | 27.2 | 22.3 |
| 2019-12-31 | 46.64 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -71 | -2.89 | 0 | 0.0 | 0 | 0.0 | 2455 | 26.9 | 23.95 | 27.95 | 23.6 |
| 2019-11-29 | 46.86 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 936 | 24.0 | 26.2 | 26.8 | 23.85 |
| 2019-10-31 | 46.88 (-0.39) | 0.0 (0.0) | 0.04 (+0.01) | -71 | -7.56 | 0 | 0.0 | 2 | 0.21 | 939 | 26.2 | 28.95 | 29.25 | 25.7 |
| 2019-09-27 | 47.27 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -39 | -5.91 | 0 | 0.0 | -1 | -0.15 | 660 | 28.95 | 30.0 | 30.2 | 28.65 |
| 2019-08-30 | 47.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | -3.18 | 0 | 0.0 | 0 | 0.0 | 911 | 29.9 | 31.9 | 32.3 | 29.0 |
| 2019-07-31 | 47.4 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.22 | 0 | 0.0 | 2 | 0.05 | 4150 | 32.25 | 30.5 | 34.25 | 30.2 |
| 2019-06-28 | 47.62 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 54 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1440 | 30.6 | 29.6 | 32.3 | 29.15 |
| 2019-05-31 | 47.39 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 61 | 2.98 | 0 | 0.0 | 0 | 0.0 | 2046 | 30.15 | 35.25 | 36.1 | 28.9 |
| 2019-04-30 | 47.25 (+0.59) | 0.0 (0.0) | 0.03 (0.0) | 142 | 9.53 | 0 | 0.0 | 0 | 0.0 | 1490 | 35.3 | 38.9 | 39.1 | 35.0 |
| 2019-03-29 | 46.66 (+0.71) | 0.0 (0.0) | 0.03 (+0.03) | 92 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2019-02-27 | 45.95 (-0.06) | 0.0 (0.0) | 0.0 (-0.07) | -62 | 0 | 0 | 0 | -26 | 0 | 0 | ||||
| 2019-01-30 | 46.01 (-1.18) | 0.0 (0.0) | 0.07 (+0.07) | -196 | 0 | 0 | 0 | 26 | 0 | 0 | ||||
| 2018-12-28 | 47.19 (-0.75) | 0.0 (0.0) | 0.0 (-0.01) | -269 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-11-30 | 47.94 () | 0.0 () | 0.01 () | -78 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
