股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.25 (+0.04)0.0 (0.0)0.43 (-0.02)279.3800.0-10-3.47288121.0122.0123.0118.0
2024-03-273.21 (+0.06)0.0 (0.0)0.45 (-0.02)4214.2900.0-10-3.4294122.0121.0129.0121.0
2024-03-263.15 (+0.06)0.0 (0.0)0.47 (+0.01)3911.9300.010.31327124.0128.0131.0120.0
2024-03-253.09 (+0.02)0.0 (0.0)0.46 (0.0)103.7600.000.0266129.0130.5135.0128.0
2024-03-223.07 (+0.01)0.0 (0.0)0.46 (-0.01)229.4400.0-1-0.43233131.0130.0131.0126.0
2024-03-213.06 (+0.02)0.0 (0.0)0.47 (+0.04)92.1200.0204.72424130.5128.5135.0125.0
2024-03-203.04 (+0.02)0.0 (0.0)0.43 (-0.01)143.6100.0-7-1.8388126.0129.5132.0122.5
2024-03-193.02 (-0.08)0.0 (0.0)0.44 (-0.01)-50-8.8700.0-1-0.18564133.0132.5136.0128.5
2024-03-183.1 (+0.05)0.0 (0.0)0.45 (+0.04)304.6700.0274.21642132.5125.0132.5118.0
2024-03-153.05 (+0.04)0.0 (0.0)0.41 (0.0)336.7800.0-2-0.41487120.5121.5122.5118.0
2024-03-143.01 (+0.16)0.0 (0.0)0.41 (0.0)1015.2500.0-3-0.161924124.0120.5124.5116.5
2024-03-132.85 (+0.09)0.0 (0.0)0.41 (0.0)551.6400.030.093344124.0121.0126.0115.0
2024-03-122.76 (+0.44)0.0 (0.0)0.41 (+0.03)2926.9100.0220.524226117.5109.5117.5107.0
2024-03-112.32 (+0.2)0.0 (0.0)0.38 (+0.03)1345.8800.0180.792278107.0105.0107.0101.5
2024-03-082.12 (0.0)0.0 (0.0)0.35 (+0.01)00.000.091.4661697.497.497.497.4
2024-03-072.12 (+0.08)0.0 (0.0)0.34 (0.0)5710.6300.0-1-0.1953688.686.688.886.6
2024-03-062.04 (+0.06)0.0 (0.0)0.34 (-0.04)405.9400.0-27-4.0167386.685.587.884.0
2024-03-051.98 (-0.24)0.0 (0.0)0.38 (0.0)-128-23.9300.010.1953585.284.286.484.2
2024-03-042.22 (-0.2)0.0 (0.0)0.38 (-0.05)-146-17.7200.0-37-4.4982485.083.985.882.0
2024-03-012.42 (-0.03)0.0 (0.0)0.43 (0.0)-20-3.3900.0-1-0.1759083.081.885.081.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.45 (+0.03)0.0 (0.0)0.43 (+0.01)184.7400.0112.8938081.879.982.579.9
2024-02-272.42 (-0.02)0.0 (0.0)0.42 (+0.01)134.8300.010.3726979.978.580.578.0
2024-02-262.44 (+0.05)0.0 (0.0)0.41 (0.0)246.7600.000.035579.077.080.077.0
2024-02-232.39 (+0.1)0.0 (0.0)0.41 (0.0)6012.0700.051.0149777.175.078.574.7
2024-02-222.29 (-0.01)0.0 (0.0)0.41 (0.0)-3-0.8400.000.035875.275.976.773.7
2024-02-212.3 (-0.1)0.0 (0.0)0.41 (+0.09)-75-7.9400.0555.8394475.976.081.074.6
2024-02-202.4 (+0.22)0.0 (0.0)0.32 (0.0)14129.9400.010.2147174.172.474.872.4
2024-02-192.18 (+0.21)0.0 (0.0)0.32 (0.0)14022.1500.010.1663272.371.676.069.6
2024-02-161.97 (-0.08)0.0 (0.0)0.32 (0.0)-68-7.1300.010.195471.774.074.069.1
2024-02-152.05 (+0.17)0.0 (0.0)0.32 (-0.01)11312.8600.0-8-0.9187968.263.668.263.5
2024-02-051.88 (-0.05)0.0 (0.0)0.33 (0.0)-38-27.1400.010.7114062.062.963.261.8
2024-02-021.93 (-0.03)0.0 (0.0)0.33 (0.0)-16-29.0900.000.05562.262.062.962.0
2024-02-011.96 (-0.01)0.0 (0.0)0.33 (0.0)-6-26.0900.000.02362.062.862.862.0
2024-01-311.97 (-0.01)0.0 (0.0)0.33 (0.0)-6-7.7900.000.07762.162.863.061.1
2024-01-301.98 (0.0)0.0 (0.0)0.33 (0.0)-2-3.700.000.05462.962.062.961.7
2024-01-291.98 (0.0)0.0 (0.0)0.33 (0.0)11.0200.000.09862.062.063.061.8
2024-01-261.98 (+0.01)0.0 (0.0)0.33 (-0.01)44.2100.0-5-5.269561.860.962.460.2
2024-01-251.97 (-0.01)0.0 (0.0)0.34 (0.0)-4-12.1200.000.03360.862.162.260.8
2024-01-241.98 (+0.02)0.0 (0.0)0.34 (+0.01)00.000.020.9221761.261.463.661.2
2024-01-231.96 (-0.01)0.0 (0.0)0.33 (0.0)-6-19.3500.000.03161.462.062.060.7
2024-01-221.97 (0.0)0.0 (0.0)0.33 (-0.01)00.000.000.04060.961.862.060.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.97 (0.0)0.0 (0.0)0.34 (0.0)-4-7.5500.000.05361.061.761.759.8
2024-01-181.97 (0.0)0.0 (0.0)0.34 (+0.01)-2-9.5200.000.02160.960.560.959.9
2024-01-171.97 (-0.04)0.0 (0.0)0.33 (+0.01)-26-38.2400.01319.126859.560.061.059.3
2024-01-162.01 (-0.02)0.0 (0.0)0.32 (0.0)-11-34.3800.0-1-3.123260.160.460.759.8
2024-01-152.03 (-0.04)0.0 (0.0)0.32 (0.0)-8-22.2200.012.783660.561.361.760.5
2024-01-122.07 (0.0)0.0 (0.0)0.32 (0.0)-2-16.6700.000.01260.661.361.360.6
2024-01-112.07 (+0.01)0.0 (0.0)0.32 (+0.01)821.0500.012.633860.661.161.560.3
2024-01-102.06 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.01860.961.661.660.9
2024-01-092.06 (+0.01)0.0 (0.0)0.31 (0.0)315.000.015.02061.462.062.061.0
2024-01-082.05 (+0.01)0.0 (0.0)0.31 (0.0)823.5300.000.03461.562.362.361.2
2024-01-052.04 (0.0)0.0 (0.0)0.31 (0.0)-4-40.000.000.01061.261.861.861.2
2024-01-042.04 (0.0)0.0 (0.0)0.31 (0.0)24.2600.0-1-2.134761.061.062.361.0
2024-01-032.04 (0.0)0.0 (0.0)0.31 (-0.02)22.300.0-11-12.648760.860.761.860.6
2024-01-022.04 (+0.01)0.0 (0.0)0.33 (0.0)26.900.0-1-3.452960.961.461.660.8
2023-12-292.03 (0.0)0.0 (0.0)0.33 (0.0)521.7400.0-1-4.352361.261.061.260.7
2023-12-282.03 (0.0)0.0 (0.0)0.33 (-0.01)-1-2.6300.0-1-2.633860.761.061.060.6
2023-12-272.03 (+0.02)0.0 (0.0)0.34 (+0.01)1013.700.000.07361.161.761.761.0
2023-12-262.01 (0.0)0.0 (0.0)0.33 (0.0)418.1800.0313.642261.161.261.260.7
2023-12-252.01 (-0.01)0.0 (0.0)0.33 (0.0)-8-15.0900.000.05360.560.461.060.3
2023-12-222.02 (-0.02)0.0 (0.0)0.33 (0.0)-13-31.7100.0-1-2.444160.761.661.660.7
2023-12-212.04 (0.0)0.0 (0.0)0.33 (0.0)-4-9.0900.0-1-2.274461.062.362.361.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.04 (0.0)0.0 (0.0)0.33 (-0.01)12.6300.0-1-2.633861.562.662.661.3
2023-12-192.04 (-0.02)0.0 (0.0)0.34 (0.0)-17-21.7900.0-1-1.287860.962.062.060.9
2023-12-182.06 (-0.01)0.0 (0.0)0.34 (0.0)-5-10.000.0-1-2.05061.963.663.661.9
2023-12-152.07 (+0.03)0.0 (0.0)0.34 (0.0)1941.300.000.04663.263.063.362.5
2023-12-142.04 (+0.02)0.0 (0.0)0.34 (0.0)1321.3100.000.06163.062.363.462.3
2023-12-132.02 (-0.02)0.0 (0.0)0.34 (0.0)-11-23.9100.000.04662.363.563.862.3
2023-12-122.04 (0.0)0.0 (0.0)0.34 (+0.01)11.5400.0710.776562.363.763.762.3
2023-12-112.04 (+0.04)0.0 (0.0)0.33 (0.0)2137.500.0-1-1.795663.762.664.262.6
2023-12-082.0 (+0.01)0.0 (0.0)0.33 (0.0)54.8500.010.9710362.964.064.462.6
2023-12-071.99 (-0.01)0.0 (0.0)0.33 (0.0)-5-2.7900.000.017963.865.466.563.8
2023-12-062.0 (-0.03)0.0 (0.0)0.33 (0.0)-22-32.8400.000.06764.264.966.064.1
2023-12-052.03 (+0.04)0.0 (0.0)0.33 (0.0)2520.8300.0-2-1.6712064.564.065.063.5
2023-12-041.99 (0.0)0.0 (0.0)0.33 (0.0)-2-0.700.010.3528664.866.968.464.7
2023-12-011.99 (-0.17)0.0 (0.0)0.33 (0.0)-108-11.7100.000.092265.865.569.764.7
2023-11-302.16 (+0.07)0.0 (0.0)0.33 (0.0)4210.6100.0-2-0.5139664.561.565.761.3
2023-11-292.09 (+0.01)0.0 (0.0)0.33 (0.0)1114.8600.000.07461.362.062.061.0
2023-11-282.08 (0.0)0.0 (0.0)0.33 (0.0)10.8800.0-1-0.8811360.860.262.560.2
2023-11-272.08 (-0.03)0.0 (0.0)0.33 (0.0)-21-27.2700.000.07760.261.561.560.2
2023-11-242.11 (0.0)0.0 (0.0)0.33 (0.0)21.9200.000.010461.062.162.361.0
2023-11-232.11 (0.0)0.0 (0.0)0.33 (0.0)-4-2.6800.0-1-0.6714962.062.263.962.0
2023-11-222.11 (+0.06)0.0 (0.0)0.33 (0.0)3719.7900.010.5318761.860.062.960.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.05 (-0.25)0.0 (0.0)0.33 (-0.01)-162-68.9400.0-1-0.4323559.660.060.259.1
2023-11-202.3 (-0.07)0.0 (0.0)0.34 (0.0)-46-56.7900.000.08159.659.760.159.2
2023-11-172.37 (-0.08)0.0 (0.0)0.34 (0.0)-55-57.8900.000.09559.660.061.759.5
2023-11-162.45 (-0.05)0.0 (0.0)0.34 (+0.01)-33-38.3700.011.168660.261.761.760.2
2023-11-152.5 (-0.03)0.0 (0.0)0.33 (0.0)-17-51.5200.039.093360.660.861.060.3
2023-11-142.53 (-0.08)0.0 (0.0)0.33 (0.0)-55-51.8900.010.9410660.060.561.060.0
2023-11-132.61 (-0.02)0.0 (0.0)0.33 (0.0)-14-30.4300.012.174660.663.063.060.6
2023-11-102.63 (-0.01)0.0 (0.0)0.33 (0.0)-5-29.4100.000.01761.561.962.061.5
2023-11-092.64 (-0.01)0.0 (0.0)0.33 (0.0)-8-16.6700.0-1-2.084862.062.863.562.0
2023-11-082.65 (-0.05)0.0 (0.0)0.33 (0.0)-30-26.0900.000.011562.063.663.962.0
2023-11-072.7 (0.0)0.0 (0.0)0.33 (0.0)11.4700.000.06863.563.564.063.3
2023-11-062.7 (+0.01)0.0 (0.0)0.33 (-0.01)56.9400.0-7-9.727263.563.063.562.5
2023-11-032.69 (0.0)0.0 (0.0)0.34 (0.0)416.6700.000.02462.763.063.062.7
2023-11-022.69 (+0.03)0.0 (0.0)0.34 (0.0)1631.3700.000.05162.762.663.062.0
2023-11-012.66 (-0.01)0.0 (0.0)0.34 (+0.01)-5-29.4100.0529.411761.262.362.361.2
2023-10-312.67 (0.0)0.0 (0.0)0.33 (0.0)-3-6.9800.012.334361.062.562.561.0
2023-10-302.67 (0.0)0.0 (0.0)0.33 (0.0)-1-3.1200.000.03261.562.762.861.1
2023-10-272.67 (0.0)0.0 (0.0)0.33 (0.0)00.000.022.996761.662.863.061.5
2023-10-262.67 (-0.02)0.0 (0.0)0.33 (0.0)-13-20.000.0-1-1.546561.363.463.761.3
2023-10-252.69 (+0.01)0.0 (0.0)0.33 (0.0)810.3900.000.07763.563.663.762.6
2023-10-242.68 (+0.04)0.0 (0.0)0.33 (0.0)2828.8700.0-1-1.039763.462.463.462.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.64 (+0.04)0.0 (0.0)0.33 (0.0)2645.6100.011.755762.262.362.661.7
2023-10-202.6 (-0.01)0.0 (0.0)0.33 (0.0)-5-11.1100.000.04562.061.962.461.4
2023-10-192.61 (+0.01)0.0 (0.0)0.33 (0.0)57.4600.000.06761.961.962.561.2
2023-10-182.6 (-0.01)0.0 (0.0)0.33 (0.0)-5-7.4600.000.06761.961.562.461.0
2023-10-172.61 (+0.01)0.0 (0.0)0.33 (0.0)77.3700.000.09561.761.962.461.4
2023-10-162.6 (+0.04)0.0 (0.0)0.33 (0.0)4536.2900.000.012461.061.061.960.4
2023-10-132.56 (+0.01)0.0 (0.0)0.33 (0.0)22.9400.0-2-2.946860.359.561.159.3
2023-10-122.55 (-0.01)0.0 (0.0)0.33 (+0.01)-22-15.600.042.8414159.559.761.258.3
2023-10-112.56 (+0.09)0.0 (0.0)0.32 (-0.01)-7-3.2900.0-2-0.9421360.261.662.457.5
2023-10-062.47 (0.0)0.0 (0.0)0.33 (0.0)0000000
2023-10-052.47 (0.0)0.0 (0.0)0.33 (0.0)0000000
2023-10-042.47 (-0.01)0.0 (0.0)0.33 (+0.13)0000000
2023-10-032.48 (0.0)0.0 (0.0)0.2 (0.0)0000000
2023-10-022.48 (0.0)0.0 (0.0)0.2 (0.0)0000000
2023-09-282.48 (0.0)0.0 (0.0)0.2 (0.0)0000000
2023-09-272.48 (0.0)0.0 (0.0)0.2 (0.0)0000000
2023-09-262.48 (-0.04)0.0 (0.0)0.2 (-0.01)-44-14.0600.0-15-4.7931340.9541.1541.839.8
2023-09-252.52 (+0.01)0.0 (0.0)0.21 (0.0)134.8300.000.026940.739.7541.9539.45
2023-09-222.51 (+0.01)0.0 (0.0)0.21 (0.0)126.8200.000.017639.6540.040.8539.4
2023-09-212.5 (+0.02)0.0 (0.0)0.21 (-0.01)3723.2700.0-5-3.1415939.6539.5539.8539.35
2023-09-202.48 (0.0)0.0 (0.0)0.22 (+0.01)-8-5.1900.000.015439.5539.7540.039.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.48 (-0.02)0.0 (0.0)0.21 (0.0)-16-13.3300.000.012039.7539.740.239.55
2023-09-182.5 (-0.06)0.0 (0.0)0.21 (-0.01)-13-9.4900.0-2-1.4613739.739.9540.0539.6
2023-09-152.56 (-0.15)0.0 (0.0)0.22 (0.0)-47-23.2700.000.020240.0540.540.639.9
2023-09-142.71 (+0.02)0.0 (0.0)0.22 (0.0)2618.0600.000.014440.540.641.040.2
2023-09-132.69 (+0.04)0.0 (0.0)0.22 (+0.01)4148.2400.022.358540.4540.340.640.1
2023-09-122.65 (-0.02)0.0 (0.0)0.21 (0.0)-18-18.5600.000.09740.240.1540.5539.5
2023-09-112.67 (+0.02)0.0 (0.0)0.21 (0.0)65.2600.010.8811440.0540.540.7540.05
2023-09-082.65 (-0.02)0.0 (0.0)0.21 (-0.01)-21-15.6700.0-2-1.4913440.540.6540.840.1
2023-09-072.67 (-0.03)0.0 (0.0)0.22 (0.0)-39-18.4800.0-2-0.9521140.9541.7541.940.95
2023-09-062.7 (-0.01)0.0 (0.0)0.22 (0.0)-11-6.3200.0-5-2.8717441.8542.243.041.85
2023-09-052.71 (0.0)0.0 (0.0)0.22 (0.0)11.0200.011.029842.6543.543.6542.65
2023-09-042.71 (0.0)0.0 (0.0)0.22 (0.0)00.000.0-1-1.496743.543.7543.8543.4
2023-09-012.71 (0.0)0.0 (0.0)0.22 (0.0)23.3900.0-1-1.695943.6543.643.843.4
2023-08-312.71 (+0.05)0.0 (0.0)0.22 (0.0)3827.5400.000.013843.643.043.843.0
2023-08-302.66 (0.0)0.0 (0.0)0.22 (0.0)3856.7200.011.496743.042.9543.242.8
2023-08-292.66 (+0.01)0.0 (0.0)0.22 (0.0)821.0500.000.03842.6542.3542.9542.35
2023-08-282.65 (-0.02)0.0 (0.0)0.22 (0.0)-22-40.000.000.05542.543.3543.642.5
2023-08-252.67 (+0.01)0.0 (0.0)0.22 (0.0)1118.3300.0-2-3.336042.9542.8543.242.75
2023-08-242.66 (+0.01)0.0 (0.0)0.22 (0.0)1720.4800.000.08342.942.8543.542.55
2023-08-232.65 (+0.02)0.0 (0.0)0.22 (0.0)2325.8400.000.08942.8542.8543.342.55
2023-08-222.63 (-0.01)0.0 (0.0)0.22 (0.0)-9-23.6800.000.03842.842.943.342.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.64 (0.0)0.0 (0.0)0.22 (0.0)-3-6.8200.000.04442.942.643.2542.6
2023-08-182.64 (-0.01)0.0 (0.0)0.22 (0.0)-13-14.4400.000.09042.743.843.8542.7
2023-08-172.65 (+0.03)0.0 (0.0)0.22 (0.0)3336.2600.000.09143.842.743.842.7
2023-08-162.62 (+0.01)0.0 (0.0)0.22 (0.0)1114.4700.0-1-1.327643.1542.4543.542.45
2023-08-152.61 (-0.01)0.0 (0.0)0.22 (0.0)-7-8.9700.000.07842.9542.943.442.9
2023-08-142.62 (-0.01)0.0 (0.0)0.22 (0.0)-7-2.7500.010.3925542.942.343.6542.3
2023-08-112.63 (+0.01)0.0 (0.0)0.22 (0.0)98.1800.010.9111042.341.9542.741.95
2023-08-102.62 (-0.01)0.0 (0.0)0.22 (0.0)-17-9.8800.021.1617241.9542.7542.841.45
2023-08-092.63 (+0.01)0.0 (0.0)0.22 (0.0)1817.6500.0-2-1.9610243.143.1543.643.05
2023-08-082.62 (-0.03)0.0 (0.0)0.22 (-0.01)-39-25.1600.0-5-3.2315543.244.0544.0543.2
2023-08-072.65 (+0.03)0.0 (0.0)0.23 (0.0)3012.7700.0-1-0.4323544.244.1544.3543.1
2023-08-042.62 (+0.02)0.0 (-0.04)0.23 (0.0)207.52-43-16.1710.3826643.745.245.242.9
2023-08-022.6 (-0.02)0.04 (-0.04)0.23 (0.0)-19-8.23-44-19.05-4-1.7323142.843.843.9542.8
2023-08-012.62 (+0.05)0.08 (0.0)0.23 (0.0)5545.4500.000.012144.144.044.343.5
2023-07-312.57 (-0.02)0.08 (0.0)0.23 (-0.04)-21-9.95-1-0.47-47-22.2721143.344.544.543.2
2023-07-282.59 (0.0)0.08 (0.0)0.27 (0.0)-8-5.9700.000.013444.244.244.6543.5
2023-07-272.59 (+0.02)0.08 (0.0)0.27 (0.0)1315.1200.0-1-1.168644.343.544.643.5
2023-07-262.57 (0.0)0.08 (0.0)0.27 (0.0)-9-3.17-1-0.3510.3528443.544.2544.2543.1
2023-07-252.57 (+0.01)0.08 (0.0)0.27 (0.0)129.23-1-0.77-1-0.7713044.244.244.8544.2
2023-07-242.56 (-0.01)0.08 (0.0)0.27 (0.0)-23-9.79-1-0.4310.4323544.045.145.144.0
2023-07-212.57 (-0.1)0.08 (-0.01)0.27 (0.0)-103-34.11-1-0.3320.6630245.145.645.9544.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.67 (-0.02)0.09 (0.0)0.27 (0.0)-19-11.3100.010.616845.746.046.2545.5
2023-07-192.69 (-0.04)0.09 (0.0)0.27 (0.0)-49-17.8200.000.027545.946.847.245.9
2023-07-182.73 (+0.02)0.09 (0.0)0.27 (0.0)204.1200.010.2148646.648.248.2546.6
2023-07-172.71 (+0.1)0.09 (0.0)0.27 (0.0)10826.800.000.040348.148.548.647.7
2023-07-142.61 (+0.12)0.09 (+0.01)0.27 (0.0)12325.8910.2130.6347548.749.549.648.5
2023-07-132.49 (+0.28)0.08 (0.0)0.27 (0.0)32128.6100.0-4-0.36112249.247.5549.647.45
2023-07-122.21 (+0.06)0.08 (0.0)0.27 (0.0)5918.1520.62-3-0.9232546.846.547.246.2
2023-07-112.15 (+0.05)0.08 (0.0)0.27 (0.0)5717.0100.010.333546.1547.347.346.0
2023-07-102.1 (+0.1)0.08 (+0.01)0.27 (0.0)11121.43142.710.1951846.3548.048.446.3
2023-07-072.0 (-0.05)0.07 (+0.02)0.27 (0.0)-57-7.67222.9610.1374347.8548.5549.9547.85
2023-07-062.05 (-0.38)0.05 (+0.02)0.27 (0.0)-418-18.68210.94-2-0.09223848.9551.454.048.95
2023-07-052.43 (+0.05)0.03 (+0.01)0.27 (-0.01)483.04161.01-8-0.51158151.049.9552.349.85
2023-07-042.38 (+0.2)0.02 (+0.02)0.28 (0.0)22128.48162.06-1-0.1377649.5549.050.848.75
2023-07-032.18 (+0.03)0.0 (0.0)0.28 (0.0)366.1100.050.8558948.549.0549.648.5
2023-06-302.15 (-0.2)0.0 (0.0)0.28 (+0.01)-229-18.0500.020.16126949.1550.251.749.1
2023-06-292.35 (-0.16)0.0 (0.0)0.27 (0.0)-184-17.4600.030.28105449.5551.051.049.45
2023-06-282.51 (-0.04)0.0 (0.0)0.27 (0.0)-54-0.8400.0-1-0.02641651.953.654.448.1
2023-06-272.55 (0.0)0.0 (0.0)0.27 (0.0)-2-0.0800.0-3-0.12246552.548.5552.548.55
2023-06-262.55 (+0.22)0.0 (0.0)0.27 (0.0)25226.3300.010.195747.7546.3548.445.4
2023-06-212.33 (+0.01)0.0 (0.0)0.27 (0.0)92.2700.010.2539646.046.7547.1546.0
2023-06-202.32 (+0.13)0.0 (0.0)0.27 (-0.01)14215.6900.0-2-0.2290546.745.848.545.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.19 (-0.04)0.0 (0.0)0.28 (0.0)-39-15.3500.0-1-0.3925445.4545.2546.044.8
2023-06-162.23 (-0.02)0.0 (0.0)0.28 (0.0)-15-8.8800.000.016945.2545.545.8545.25
2023-06-152.25 (-0.02)0.0 (0.0)0.28 (+0.01)-27-9.4100.010.3528745.745.9546.045.45
2023-06-142.27 (-0.08)0.0 (0.0)0.27 (0.0)-89-28.6200.030.9631145.9547.247.245.95
2023-06-132.35 (+0.01)0.0 (0.0)0.27 (0.0)103.4500.041.3829047.1548.048.046.7
2023-06-122.34 (-0.04)0.0 (0.0)0.27 (0.0)-18-7.4400.000.024247.5548.6548.6547.2
2023-06-092.38 (+0.24)0.0 (0.0)0.27 (0.0)26341.6100.000.063248.2547.548.5547.3
2023-06-082.14 (-0.06)0.0 (0.0)0.27 (0.0)-63-12.4500.020.450647.1548.6548.846.85
2023-06-072.2 (+0.16)0.0 (0.0)0.27 (0.0)17434.9400.000.049848.148.3548.5547.35
2023-06-062.04 (-0.04)0.0 (0.0)0.27 (0.0)-40-12.2700.000.032647.3548.449.047.35
2023-06-052.08 (+0.29)0.0 (0.0)0.27 (+0.01)32647.6600.0101.4668448.446.7548.446.75
2023-06-021.79 (-0.09)0.0 (0.0)0.26 (0.0)132.4300.000.053546.547.3548.7546.35
2023-06-011.88 (-0.08)0.0 (0.0)0.26 (-0.01)-94-8.5200.0-11-1.0110347.346.5549.3546.4
2023-05-311.96 (+0.04)0.0 (0.0)0.27 (+0.01)324.8500.0131.9766046.646.549.045.75
2023-05-301.92 (-0.03)0.0 (0.0)0.26 (0.0)-32-13.0600.0-1-0.4124546.145.746.9545.7
2023-05-291.95 (+0.01)0.0 (0.0)0.26 (0.0)23.3300.0-2-3.336045.545.1545.7544.9
2023-05-261.94 (-0.04)0.0 (0.0)0.26 (0.0)-40-35.7100.021.7911244.7545.845.8544.65
2023-05-251.98 (0.0)0.0 (0.0)0.26 (0.0)20.9800.000.020445.546.8547.045.5
2023-05-241.98 (+0.1)0.0 (0.0)0.26 (0.0)10744.7700.000.023947.147.547.5546.9
2023-05-231.88 (+0.02)0.0 (0.0)0.26 (0.0)2612.8700.000.020247.648.448.647.6
2023-05-221.86 (+0.01)0.0 (0.0)0.26 (0.0)66.0600.000.09948.2548.4549.048.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.85 (-0.03)0.0 (0.0)0.26 (+0.01)-28-13.5300.094.3520748.2550.850.848.25
2023-05-181.88 (+0.06)0.0 (0.0)0.25 (+0.02)7317.7200.0215.141249.9548.7551.448.2
2023-05-171.82 (+0.04)0.0 (0.0)0.23 (+0.05)4423.7800.05228.1118548.548.048.847.5
2023-05-161.78 (0.0)0.0 (0.0)0.18 (+0.01)-7-10.000.01014.297047.648.6548.6547.6
2023-05-151.78 (-0.02)0.0 (0.0)0.17 (+0.04)-16-7.5500.04420.7521247.948.649.1547.7
2023-05-121.8 (+0.04)0.0 (0.0)0.13 (0.0)4232.0600.000.013148.547.548.547.25
2023-05-111.76 (+0.01)0.0 (0.0)0.13 (0.0)68.4500.000.07147.2547.547.946.75
2023-05-101.75 (-0.01)0.0 (0.0)0.13 (0.0)1720.7300.000.08247.847.047.846.4
2023-05-091.76 (-0.02)0.0 (0.0)0.13 (0.0)-22-28.9500.000.07646.9547.247.246.25
2023-05-081.78 (-0.01)0.0 (0.0)0.13 (-0.01)-10-8.700.0-1-0.8711547.248.048.046.55
2023-05-051.79 (+0.01)0.0 (0.0)0.14 (+0.01)47.2700.011.825546.3547.247.246.3
2023-05-041.78 (-0.01)0.0 (0.0)0.13 (0.0)-5-12.8200.000.03946.6547.047.246.6
2023-05-031.79 (+0.01)0.0 (0.0)0.13 (0.0)119.7300.021.7711347.046.247.646.2
2023-05-021.78 (0.0)0.0 (0.0)0.13 (0.0)-4-3.2500.000.012346.945.7547.045.0
2023-04-281.78 (+0.01)0.0 (0.0)0.13 (0.0)1012.500.000.08045.046.146.144.85
2023-04-271.77 (-0.01)0.0 (0.0)0.13 (0.0)-3-11.5400.000.02644.944.945.544.65
2023-04-261.78 (+0.01)0.0 (0.0)0.13 (+0.01)11.9600.01019.615144.944.244.943.7
2023-04-251.77 (-0.03)0.0 (0.0)0.12 (0.0)-31-31.6300.022.049843.6545.2545.2542.9
2023-04-241.8 (0.0)0.0 (0.0)0.12 (0.0)718.9200.000.03745.045.145.845.0
2023-04-211.8 (-0.01)0.0 (0.0)0.12 (0.0)-11-9.2400.000.011945.046.246.544.5
2023-04-201.81 (-0.01)0.0 (0.0)0.12 (0.0)-16-12.500.010.7812845.9546.246.945.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.82 (-0.06)0.0 (0.0)0.12 (0.0)-65-41.400.031.9115746.045.1546.145.15
2023-04-181.88 (-0.05)0.0 (0.0)0.12 (0.0)-59-37.5800.000.015745.646.446.445.35
2023-04-171.93 (-0.01)0.0 (0.0)0.12 (0.0)-11-5.3100.000.020746.447.247.246.4
2023-04-141.94 (-0.02)0.0 (0.0)0.12 (0.0)-16-9.8800.000.016247.2547.8548.147.1
2023-04-131.96 (0.0)0.0 (0.0)0.12 (0.0)-1-1.4500.000.06947.7548.1548.1547.75
2023-04-121.96 (-0.01)0.0 (0.0)0.12 (0.0)-9-11.2500.022.58047.948.448.447.65
2023-04-111.97 (+0.01)0.0 (0.0)0.12 (0.0)915.7900.000.05748.1548.448.447.9
2023-04-101.96 (0.0)0.0 (0.0)0.12 (0.0)11.1100.0-1-1.119048.2548.148.3547.9
2023-04-071.96 (-0.01)0.0 (0.0)0.12 (0.0)-7-9.4600.000.07448.047.948.047.5
2023-04-061.97 (-0.01)0.0 (0.0)0.12 (0.0)-9-11.5400.000.07847.5548.748.747.4
2023-03-311.98 (+0.01)0.0 (0.0)0.12 (0.0)-4-7.0200.000.05747.4548.1548.247.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.25 (+0.18)0.0 (0.0)0.43 (-0.03)11810.0300.0-19-1.621176121.0130.5135.0118.0
2024-03-223.07 (+0.02)0.0 (0.0)0.46 (+0.05)251.1100.0381.692253131.0125.0136.0118.0
2024-03-153.05 (+0.93)0.0 (0.0)0.41 (+0.06)6155.0200.0380.3112261120.5105.0126.0101.5
2024-03-082.12 (-0.3)0.0 (0.0)0.35 (-0.08)-177-5.5600.0-55-1.73318697.483.997.482.0
2024-03-012.42 (+0.03)0.0 (0.0)0.43 (+0.02)352.1900.0110.69159683.077.085.077.0
2024-02-232.39 (+0.42)0.0 (0.0)0.41 (+0.09)2639.0600.0622.13290477.171.681.069.6
2024-02-161.97 (+0.09)0.0 (0.0)0.32 (-0.01)452.4500.0-7-0.38183371.763.674.063.5
2024-02-051.88 (-0.05)0.0 (0.0)0.33 (0.0)-38-27.1400.010.7114062.062.963.261.8
2024-02-021.93 (-0.05)0.0 (0.0)0.33 (0.0)-29-9.3900.000.030962.262.063.061.1
2024-01-261.98 (+0.01)0.0 (0.0)0.33 (-0.01)-6-1.4400.0-3-0.7241861.861.863.660.2
2024-01-191.97 (-0.1)0.0 (0.0)0.34 (+0.02)-51-24.1700.0136.1621161.061.361.759.3
2024-01-122.07 (+0.03)0.0 (0.0)0.32 (+0.01)1713.8200.021.6312360.662.362.360.3
2024-01-052.04 (+0.01)0.0 (0.0)0.31 (-0.02)21.1500.0-13-7.4717461.261.462.360.6
2023-12-292.03 (+0.01)0.0 (0.0)0.33 (0.0)104.7600.010.4821061.260.461.760.3
2023-12-222.02 (-0.05)0.0 (0.0)0.33 (-0.01)-38-14.9600.0-5-1.9725460.763.663.660.7
2023-12-152.07 (+0.07)0.0 (0.0)0.34 (+0.01)4315.5800.062.1727663.262.664.262.3
2023-12-082.0 (+0.01)0.0 (0.0)0.33 (0.0)10.1300.000.075762.966.968.462.6
2023-12-011.99 (-0.12)0.0 (0.0)0.33 (0.0)-75-4.7400.0-3-0.19158365.861.569.760.2
2023-11-242.11 (-0.26)0.0 (0.0)0.33 (-0.01)-173-22.8200.0-1-0.1375861.059.763.959.1
2023-11-172.37 (-0.26)0.0 (0.0)0.34 (+0.01)-174-47.1500.061.6336959.663.063.059.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.63 (-0.06)0.0 (0.0)0.33 (-0.01)-37-11.5300.0-8-2.4932161.563.064.061.5
2023-11-032.69 (+0.02)0.0 (0.0)0.34 (+0.01)116.5500.063.5716862.762.763.061.0
2023-10-272.67 (+0.07)0.0 (0.0)0.33 (0.0)4913.3900.010.2736661.662.363.761.3
2023-10-202.6 (+0.04)0.0 (0.0)0.33 (0.0)4711.7500.000.040062.061.062.560.4
2023-10-132.56 (+0.09)0.0 (0.0)0.33 (0.0)-27-6.3700.000.042460.361.662.457.5
2023-10-062.47 (-0.01)0.0 (0.0)0.33 (+0.13)0000000
2023-09-282.48 (-0.03)0.0 (0.0)0.2 (-0.01)-31-5.3200.0-15-2.5758340.9539.7541.9539.45
2023-09-222.51 (-0.05)0.0 (0.0)0.21 (-0.01)121.6100.0-7-0.9474739.6539.9540.8539.35
2023-09-152.56 (-0.09)0.0 (0.0)0.22 (+0.01)81.2400.030.4764440.0540.541.039.5
2023-09-082.65 (-0.06)0.0 (0.0)0.21 (-0.01)-70-10.2200.0-9-1.3168540.543.7543.8540.1
2023-09-012.71 (+0.04)0.0 (0.0)0.22 (0.0)6417.8800.000.035843.6543.3543.842.35
2023-08-252.67 (+0.03)0.0 (0.0)0.22 (0.0)3912.3800.0-2-0.6331542.9542.643.542.55
2023-08-182.64 (+0.01)0.0 (0.0)0.22 (0.0)172.8800.000.059142.742.343.8542.3
2023-08-112.63 (+0.01)0.0 (0.0)0.22 (-0.01)10.1300.0-5-0.6477642.344.1544.3541.45
2023-08-042.62 (+0.03)0.0 (-0.08)0.23 (-0.04)354.22-88-10.6-50-6.0283043.744.545.242.8
2023-07-282.59 (+0.02)0.08 (0.0)0.27 (0.0)-15-1.72-3-0.3400.087044.245.145.143.1
2023-07-212.57 (-0.04)0.08 (-0.01)0.27 (0.0)-43-2.63-1-0.0640.24163645.148.548.644.7
2023-07-142.61 (+0.61)0.09 (+0.02)0.27 (0.0)67124.16170.61-2-0.07277748.748.049.646.0
2023-07-072.0 (-0.15)0.07 (+0.07)0.27 (-0.01)-170-2.87751.27-5-0.08592847.8549.0554.047.85
2023-06-302.15 (-0.18)0.0 (0.0)0.28 (+0.01)-217-1.7800.020.021216349.1546.3554.445.4
2023-06-212.33 (+0.1)0.0 (0.0)0.27 (-0.01)1127.1900.0-2-0.13155746.045.2548.544.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.23 (-0.15)0.0 (0.0)0.28 (+0.01)-139-10.6800.080.61130245.2548.6548.6545.25
2023-06-092.38 (+0.59)0.0 (0.0)0.27 (+0.01)66024.9200.0120.45264848.2546.7549.046.75
2023-06-021.79 (-0.15)0.0 (0.0)0.26 (0.0)-79-3.0300.0-1-0.04260446.545.1549.3544.9
2023-05-261.94 (+0.09)0.0 (0.0)0.26 (0.0)10111.7900.020.2385744.7548.4549.044.65
2023-05-191.85 (+0.05)0.0 (0.0)0.26 (+0.13)666.0700.013612.5108848.2548.651.447.5
2023-05-121.8 (+0.01)0.0 (0.0)0.13 (-0.01)336.9300.0-1-0.2147648.548.048.546.25
2023-05-051.79 (+0.01)0.0 (0.0)0.14 (+0.01)61.8100.030.9133146.3545.7547.645.0
2023-04-281.78 (-0.02)0.0 (0.0)0.13 (+0.01)-16-5.4600.0124.129345.045.146.142.9
2023-04-211.8 (-0.14)0.0 (0.0)0.12 (0.0)-162-21.0700.040.5276945.047.247.244.5
2023-04-141.94 (-0.02)0.0 (0.0)0.12 (0.0)-16-3.4900.010.2245847.2548.148.447.1
2023-04-071.96 (-0.02)0.0 (0.0)0.12 (0.0)-16-10.5300.000.015248.048.748.747.4
2023-03-311.98 (+0.11)0.0 (0.0)0.12 (0.0)10116.3700.000.061747.4547.8548.547.0
2023-03-241.87 (+0.26)0.0 (0.0)0.12 (+0.02)28925.000.0161.38115647.247.247.745.8
2023-03-171.61 (-0.01)0.0 (0.0)0.1 (-0.01)291.4100.0-7-0.34205447.247.048.7544.5
2023-03-101.62 (+0.07)0.0 (0.0)0.11 (+0.02)671.8200.0160.44367746.943.0549.342.35
2023-03-031.55 (+0.01)0.0 (0.0)0.09 (-0.02)246.3500.0-12-3.1737842.141.743.241.3
2023-02-241.54 (+0.04)0.0 (0.0)0.11 (0.0)4712.7400.0-6-1.6336941.440.841.940.8
2023-02-171.5 (-0.05)0.0 (0.0)0.11 (-0.01)-45-15.9600.0-7-2.4828241.0541.241.840.75
2023-02-101.55 (+0.01)0.0 (0.0)0.12 (0.0)112.5200.0-2-0.4643641.241.342.240.8
2023-02-031.54 (0.0)0.0 (0.0)0.12 (0.0)6815.8100.000.043041.941.242.3540.9
2023-01-171.54 (+0.01)0.0 (0.0)0.12 (0.0)66.000.000.010041.1540.3541.7540.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.53 (+0.05)0.0 (0.0)0.12 (0.0)6317.900.000.035240.3541.641.8540.2
2023-01-061.48 (+0.04)0.0 (0.0)0.12 (0.0)334.6900.0-2-0.2870341.6540.943.240.75
2022-12-301.44 (-0.03)0.0 (0.0)0.12 (-0.01)-19-2.6700.0-9-1.2671240.940.642.540.4
2022-12-231.47 (-0.04)0.0 (0.0)0.13 (-0.01)-3-0.6800.0-17-3.8544240.440.542.340.1
2022-12-161.51 (-0.01)0.0 (0.0)0.14 (-0.01)-9-2.3100.0-5-1.2938940.4541.3542.540.05
2022-12-091.52 (-0.02)0.0 (0.0)0.15 (0.0)-25-3.9500.000.063341.142.745.040.85
2022-12-021.54 (+0.01)0.0 (0.0)0.15 (-0.01)113.4800.0-14-4.4331642.442.343.1540.6
2022-11-251.53 (-0.05)0.0 (0.0)0.16 (0.0)-57-8.7400.020.3165241.742.945.041.0
2022-11-181.58 (+0.02)0.0 (-0.01)0.16 (-0.01)275.84-7-1.52-11-2.3846241.740.9542.939.65
2022-11-111.56 (0.0)0.01 (0.0)0.17 (0.0)-7-2.1900.020.6232040.441.3542.340.05
2022-11-041.56 (+0.01)0.01 (0.0)0.17 (+0.01)4417.0500.051.9425841.3541.1541.7540.4
2022-10-281.55 (+0.07)0.01 (0.0)0.16 (+0.03)6913.9400.0367.2749540.4538.941.238.35
2022-10-211.48 (0.0)0.01 (0.0)0.13 (+0.01)31.1700.0103.9125638.437.1539.036.8
2022-10-141.48 (-0.04)0.01 (0.0)0.12 (0.0)-49-14.4500.0-1-0.2933937.1538.238.436.6
2022-10-071.52 (+0.01)0.01 (0.0)0.12 (0.0)125.800.020.9720738.0538.8539.3537.9
2022-09-301.51 (0.0)0.01 (0.0)0.12 (-0.01)-11-2.700.0-6-1.4740838.5538.1539.036.6
2022-09-231.51 (-0.03)0.01 (0.0)0.13 (0.0)-38-12.3400.0-5-1.6230838.539.940.7538.3
2022-09-161.54 (+0.02)0.01 (0.0)0.13 (-0.02)-9-4.2900.0-19-9.0521039.841.2541.2539.35
2022-09-081.52 (0.0)0.01 (0.0)0.15 (-0.01)20.7600.0-18-6.8226439.1540.640.8539.0
2022-09-021.52 (-0.01)0.01 (0.0)0.16 (-0.02)257.9600.0-21-6.6931440.9540.842.540.4
2022-08-261.53 (+0.01)0.01 (0.0)0.18 (0.0)2811.1100.000.025242.0542.4542.5541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.52 (+0.04)0.01 (0.0)0.18 (0.0)808.42-4-0.4200.095042.541.244.5541.2
2022-08-121.48 (+0.04)0.01 (0.0)0.18 (-0.01)7824.68-1-0.32-6-1.931641.1540.741.7539.7
2022-08-051.44 (-0.01)0.01 (0.0)0.19 (-0.01)114.0900.0-8-2.9726940.440.7541.439.0
2022-07-291.45 (+0.04)0.01 (0.0)0.2 (0.0)5118.7500.0-7-2.5727241.0542.7542.9540.5
2022-07-221.41 (+0.12)0.01 (0.0)0.2 (0.0)12227.7300.0-1-0.2344042.7541.043.140.8
2022-07-151.29 (-0.01)0.01 (0.0)0.2 (0.0)-40-7.63-1-0.19-1-0.1952441.041.241.4538.05
2022-07-081.3 (-0.06)0.01 (-0.01)0.2 (0.0)-17-2.43-1-0.1481.1469941.942.343.2539.5
2022-07-011.36 (0.0)0.02 (0.0)0.2 (+0.02)-1-0.1600.0152.462641.944.9546.041.7
2022-06-241.36 (+0.09)0.02 (0.0)0.18 (+0.05)638.9500.0638.9570444.8546.046.042.8
2022-06-171.27 (-0.05)0.02 (0.0)0.13 (0.0)-35-4.2700.000.082044.647.0548.1544.4
2022-06-101.32 (+0.14)0.02 (0.0)0.13 (+0.01)15411.26-5-0.3730.22136848.647.9549.3546.7
2022-06-021.18 (+0.01)0.02 (0.0)0.12 (0.0)142.4-1-0.1700.058347.147.2548.246.6
2022-05-271.17 (-0.01)0.02 (0.0)0.12 (+0.01)-44-1.85-2-0.08150.63237247.046.049.944.6
2022-05-201.18 (+0.12)0.02 (+0.02)0.11 (0.0)10116.45223.5820.3361444.5545.545.543.05
2022-05-131.06 (-0.01)0.0 (0.0)0.11 (0.0)-40-5.0500.0-1-0.1379243.7544.444.641.45
2022-05-061.07 (+0.05)0.0 (0.0)0.11 (0.0)275.0600.0-6-1.1253444.345.445.7543.8
2022-04-291.02 (-0.02)0.0 (0.0)0.11 (-0.02)-81-2.4300.0-20-0.6334045.252.053.043.35
2022-04-221.04 (-0.04)0.0 (0.0)0.13 (+0.01)-72-2.0300.0110.31355153.552.255.851.0
2022-04-151.08 (-0.15)0.0 (0.0)0.12 (0.0)-169-2.7300.050.08619052.155.056.949.5
2022-04-081.23 (-0.17)0.0 (0.0)0.12 (-0.03)-134-1.3500.0-38-0.38991754.250.557.950.0
2022-04-011.4 (+0.06)0.0 (0.0)0.15 (+0.09)556.8800.010513.1280046.444.0546.943.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.34 (-0.02)0.0 (0.0)0.06 (+0.01)-24-7.100.051.4833843.844.044.5543.4
2022-03-181.36 (+0.04)0.0 (0.0)0.05 (0.0)374.7200.000.078443.945.345.342.2
2022-03-111.32 (-0.12)0.0 (0.0)0.05 (-0.01)-142-14.0300.0-10-0.99101245.347.2547.2544.0
2022-03-041.44 (+0.05)0.0 (0.0)0.06 (0.0)557.1200.030.3977347.348.050.547.3
2022-02-251.39 (+0.02)0.0 (0.0)0.06 (-0.01)20.1900.0-7-0.66106347.4549.050.546.3
2022-02-181.37 (-0.01)0.0 (0.0)0.07 (0.0)-24-2.5100.000.095648.8550.751.048.65
2022-02-111.38 (+0.09)0.0 (0.0)0.07 (0.0)644.4100.020.14145150.750.954.449.65
2022-01-261.29 (+0.01)0.0 (0.0)0.07 (0.0)-9-1.0400.0-7-0.8186250.152.053.349.9
2022-01-211.28 (-0.05)0.0 (0.0)0.07 (-0.02)-64-2.2100.0-19-0.66289352.752.856.752.1
2022-01-141.33 (-0.2)0.0 (0.0)0.09 (-0.03)-280-4.500.0-29-0.47622852.863.365.852.0
2022-01-071.53 (-0.14)0.0 (0.0)0.12 (+0.04)-288-1.6300.0410.231766663.868.370.660.7
2021-12-301.67 (+0.08)0.0 (0.0)0.08 (0.0)851.7400.020.04489365.061.065.058.3
2021-12-241.59 (-0.09)0.0 (0.0)0.08 (0.0)-96-0.6200.0-4-0.031542860.470.874.059.2
2021-12-171.68 (+0.11)0.0 (0.0)0.08 (0.0)1181.1800.000.0999667.553.067.553.0
2021-12-101.57 (0.0)0.0 (0.0)0.08 (0.0)64.4400.032.2213553.052.353.051.7
2021-12-031.57 (+0.01)0.0 (0.0)0.08 (+0.01)914.5200.0914.526252.552.153.351.8
2021-11-261.56 (-0.01)0.0 (0.0)0.07 (0.0)-7-5.7400.032.4612252.153.354.151.8
2021-11-191.57 (+0.01)0.0 (0.0)0.07 (0.0)97.4400.010.8312153.353.254.152.1
2021-11-121.56 (0.0)0.0 (0.0)0.07 (+0.01)67.7900.056.497753.852.854.452.6
2021-11-051.56 (0.0)0.0 (0.0)0.06 (0.0)-3-2.1400.000.014060.453.561.052.6
2021-10-291.56 (+0.02)0.0 (0.0)0.06 (0.0)2336.5100.0-1-1.596354.252.955.152.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.54 (+0.02)0.0 (0.0)0.06 (0.0)2022.4700.066.748952.954.154.852.0
2021-10-151.52 (0.0)0.0 (0.0)0.06 (+0.01)13.4500.026.92955.056.056.053.5
2021-10-081.52 (+0.01)0.0 (0.0)0.05 (-0.01)1515.6200.0-5-5.219655.956.957.055.5
2021-10-011.51 (-0.01)0.0 (0.0)0.06 (-0.02)-12-7.3600.0-18-11.0416356.456.057.656.0
2021-09-241.52 (0.0)0.0 (0.0)0.08 (-0.01)21.8200.0-14-12.7311055.954.657.054.2
2021-09-171.52 (-0.01)0.0 (0.0)0.09 (-0.01)-19-7.0400.0-14-5.1927055.855.058.353.6
2021-09-101.53 (-0.02)0.0 (0.0)0.1 (-0.01)-19-5.4300.0-10-2.8635055.051.856.451.8
2021-09-031.55 (+0.01)0.0 (0.0)0.11 (0.0)99.1800.011.029852.652.654.451.8
2021-08-271.54 (+0.02)0.0 (0.0)0.11 (-0.02)2613.6100.0-18-9.4219152.050.453.049.85
2021-08-201.52 (-0.02)0.0 (0.0)0.13 (-0.02)-20-7.8400.0-24-9.4125549.854.654.648.2
2021-08-131.54 (-0.02)0.0 (0.0)0.15 (0.0)-21-11.2900.0-2-1.0818655.060.460.554.0
2021-08-061.56 (-0.01)0.0 (0.0)0.15 (0.0)-13-7.3400.042.2617760.461.562.360.4
2021-07-301.57 (+0.03)0.0 (0.0)0.15 (+0.01)3019.4800.010.6515460.561.862.260.3
2021-07-231.54 (+0.03)0.0 (0.0)0.14 (0.0)2514.7100.000.017060.764.164.160.3
2021-07-161.51 (+0.02)0.0 (0.0)0.14 (+0.01)2310.6500.0156.9421662.862.663.561.5
2021-07-091.49 (0.0)0.0 (0.0)0.13 (+0.01)31.7400.0105.8117262.563.265.062.1
2021-07-021.49 (-0.03)0.0 (0.0)0.12 (0.0)-34-12.1400.000.028063.165.767.963.0
2021-06-251.52 (+0.01)0.0 (0.0)0.12 (+0.12)40.6100.011617.6665765.662.568.061.5
2021-06-181.51 (0.0)0.0 (0.0)0.0 (-0.03)-8-3.1100.0-33-12.8425762.564.164.562.0
2021-06-111.51 (-0.01)0.0 (0.0)0.03 (-0.01)-8-3.9600.0-9-4.4620264.265.365.864.0
2021-06-041.52 (-0.01)0.0 (0.0)0.04 (-0.03)-16-4.0500.0-27-6.8439564.665.066.463.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.53 (-0.06)0.0 (0.0)0.07 (0.0)133.7600.0-6-1.7334664.667.267.264.5
2021-05-211.59 (0.0)0.0 (0.0)0.07 (+0.02)90.7900.0242.11113565.660.270.159.8
2021-05-141.59 (-0.04)0.0 (0.0)0.05 (-0.03)-50-6.2500.0-34-4.2580061.469.069.659.4
2021-05-071.63 (-0.04)0.0 (0.0)0.08 (-0.02)-39-6.6900.0-26-4.4658371.076.176.767.9
2021-04-291.67 (+0.04)0.0 (0.0)0.1 (-0.01)71.5510.22-3-0.6645277.679.281.077.4
2021-04-231.63 (-0.02)0.0 (0.0)0.11 (0.0)-23-2.8600.0-8-1.080378.978.581.877.0
2021-04-161.65 (-0.15)0.0 (0.0)0.11 (+0.07)-143-12.4100.0827.12115278.583.084.977.0
2021-04-091.8 (+0.1)0.0 (0.0)0.04 (+0.04)1097.6900.0433.03141886.084.187.480.6
2021-04-011.7 (-0.02)0.0 (0.0)0.0 (0.0)20.1900.0-1-0.09105984.578.686.777.3
2021-03-261.72 (+0.1)0.0 (0.0)0.0 (0.0)11814.6600.0-2-0.2580578.276.881.876.6
2021-03-191.62 (-0.09)0.0 (0.0)0.0 (-0.01)-78-9.1800.0-9-1.0685076.775.479.474.0
2021-03-121.71 (+0.01)0.0 (0.0)0.01 (0.0)323.9300.0-2-0.2581576.176.782.375.4
2021-03-051.7 (-0.02)0.0 (0.0)0.01 (+0.01)-7-1.1900.0132.259075.677.078.975.1
2021-02-261.72 (+0.03)0.0 (0.0)0.0 (0.0)254.8400.0-8-1.5551675.375.078.474.0
2021-02-191.69 (+0.03)0.0 (0.0)0.0 (0.0)358.4300.010.2441574.573.575.272.4
2021-02-051.66 (+0.04)0.0 (0.0)0.0 (-0.01)3913.9800.0-6-2.1527972.371.974.371.2
2021-01-291.62 (-0.11)0.0 (0.0)0.01 (0.0)-115-30.500.0-2-0.5337771.975.677.671.8
2021-01-221.73 (+0.01)0.0 (0.0)0.01 (0.0)-21-3.2600.020.3164575.573.476.672.0
2021-01-151.72 (-0.02)0.0 (0.0)0.01 (+0.01)-17-3.4300.061.2149571.577.677.671.1
2021-01-081.74 (+0.03)0.0 (0.0)0.0 (0.0)-8-0.7400.0-9-0.83107877.077.979.274.1
2020-12-311.71 (+0.03)0.0 (0.0)0.0 (0.0)221.100.030.15200476.967.781.067.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.68 (+0.01)0.0 (0.0)0.0 (0.0)21.0900.000.018467.771.872.467.6
2020-12-181.67 (+0.03)0.0 (0.0)0.0 (-0.01)2810.4100.0-14-5.226971.870.272.970.2
2020-12-111.64 (-0.02)0.0 (0.0)0.01 (0.0)-61-10.4100.0-1-0.1758670.274.775.169.3
2020-12-041.66 (-0.02)0.0 (0.0)0.01 (0.0)-39-8.0200.0-1-0.2148674.275.075.173.0
2020-11-271.68 (+0.01)0.0 (0.0)0.01 (0.0)122.1200.010.1856673.874.075.271.0
2020-11-201.67 (+0.03)0.0 (0.0)0.01 (0.0)373.6800.010.1100573.569.074.967.8
2020-11-131.64 (+0.04)0.0 (0.0)0.01 (+0.01)376.4900.030.5357068.763.969.963.9
2020-11-061.6 (0.0)0.0 (0.0)0.0 (0.0)-3-0.9300.030.9332363.660.763.758.4
2020-10-301.6 (-0.01)0.0 (0.0)0.0 (0.0)10.3900.0-14-5.4725658.461.861.857.9
2020-10-231.61 (+0.01)0.0 (0.0)0.0 (0.0)116.5900.0-12-7.1916760.860.061.959.8
2020-10-161.6 (0.0)0.0 (0.0)0.0 (0.0)1511.7200.0-8-6.2512859.760.661.459.3
2020-10-081.6 (+0.02)0.0 (0.0)0.0 (0.0)810.000.011.258061.660.361.659.3
2020-09-301.58 (-0.05)0.0 (0.0)0.0 (0.0)68.3300.011.397260.360.361.559.9
2020-09-251.63 (-0.01)0.0 (0.0)0.0 (0.0)-16-7.5100.0-20-9.3921360.064.064.459.3
2020-09-181.64 (+0.04)0.0 (0.0)0.0 (0.0)4416.000.0-5-1.8227564.062.064.061.3
2020-09-111.6 (-0.11)0.0 (0.0)0.0 (0.0)-29-12.3400.0-2-0.8523560.863.764.560.6
2020-09-041.71 (+0.02)0.0 (0.0)0.0 (0.0)236.9100.010.333363.965.665.662.9
2020-08-281.69 (+0.05)0.0 (0.0)0.0 (0.0)6419.0500.020.633664.962.866.062.5
2020-08-211.64 (-0.03)0.0 (0.0)0.0 (0.0)-37-8.3500.010.2344362.163.063.658.9
2020-08-141.67 (-0.03)0.0 (0.0)0.0 (0.0)-39-10.400.0-9-2.437562.866.066.062.5
2020-08-071.7 (-0.09)0.0 (0.0)0.0 (0.0)-105-19.1300.0-15-2.7354965.663.867.462.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.79 (-0.05)0.0 (0.0)0.0 (0.0)-67-11.6300.0-30-5.2157664.061.364.160.0
2020-07-241.84 (-0.07)0.0 (0.0)0.0 (0.0)-103-12.3900.0-7-0.8483163.368.369.563.1
2020-07-171.91 (-0.06)0.0 (0.0)0.0 (0.0)-74-9.51-1-0.13-12-1.5477868.970.671.268.6
2020-07-101.97 (-0.06)0.0 (0.0)0.0 (-0.01)-64-5.4300.0-8-0.68117871.273.376.070.6
2020-07-032.03 (-0.05)0.0 (0.0)0.01 (0.0)272.0110.07-8-0.6134173.372.675.771.5
2020-06-242.08 (-0.3)0.0 (0.0)0.01 (+0.01)-189-6.9200.0140.51273251.869.876.051.5
2020-06-192.38 (+0.13)0.0 (0.0)0.0 (-0.03)14011.3100.0-37-2.99123868.762.869.262.8
2020-06-122.25 (-0.06)0.0 (0.0)0.03 (0.0)-28-2.7400.0-1-0.1102162.567.068.060.2
2020-06-052.31 (0.0)0.0 (0.0)0.03 (0.0)11015.1100.040.5572865.764.866.763.6
2020-05-292.31 (0.0)0.0 (0.0)0.03 (-0.01)-10-0.7100.0-14-0.99141862.862.668.460.3
2020-05-222.31 (-0.1)0.0 (0.0)0.04 (-0.06)-28-3.0700.0-61-6.6991262.264.566.562.0
2020-05-152.41 (-0.01)0.0 (0.0)0.1 (+0.01)80.9100.040.4687964.967.268.863.1
2020-05-082.42 (-0.04)0.0 (0.0)0.09 (-0.01)846.2300.0-9-0.67134966.961.768.561.7
2020-04-302.46 (+0.22)0.0 (0.0)0.1 (-0.01)19711.6700.0-7-0.41168864.859.367.259.1
2020-04-242.24 (+0.17)0.0 (-0.01)0.11 (-0.01)1269.0-4-0.29-11-0.79140058.556.860.453.6
2020-04-172.07 (+0.15)0.01 (0.0)0.12 (-0.01)1509.0700.0-10-0.6165457.461.061.056.5
2020-04-101.92 (-0.28)0.01 (0.0)0.13 (+0.09)-92-3.1800.0953.29289056.551.560.149.1
2020-04-012.2 (-0.02)0.01 (0.0)0.04 (+0.04)-10-1.0500.0444.695651.043.551.443.5
2020-03-272.22 (-0.03)0.01 (0.0)0.0 (0.0)-48-5.0700.0-14-1.4894646.040.148.138.0
2020-03-202.25 (-0.1)0.01 (0.0)0.0 (-0.02)-59-2.8600.0-31-1.5206049.5551.853.340.05
2020-03-132.35 (+0.33)0.01 (0.0)0.02 (-0.04)43216.700.0-41-1.58258750.271.871.850.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.02 (+0.13)0.01 (0.0)0.06 (-0.01)15413.5700.0-12-1.06113571.971.475.971.2
2020-02-271.89 (+0.08)0.01 (0.0)0.07 (-0.03)737.4300.0-34-3.4698374.077.979.074.0
2020-02-211.81 (-0.08)0.01 (0.0)0.1 (+0.05)-128-5.4100.0532.24236677.580.883.977.1
2020-02-141.89 (0.0)0.01 (0.0)0.05 (0.0)120.6100.0-7-0.36196380.274.881.273.0
2020-02-071.89 (+0.13)0.01 (0.0)0.05 (-0.04)1175.0700.0-35-1.52230974.575.677.470.7
2020-01-311.76 (-0.11)0.01 (0.0)0.09 (-0.01)-101-8.0900.0-14-1.12124878.485.787.077.3
2020-01-201.87 (0.0)0.01 (+0.01)0.1 (0.0)117.1921.31-1-0.6515385.886.086.085.5
2020-01-171.87 (+0.16)0.0 (0.0)0.1 (-0.03)21517.2440.32-28-2.25124785.685.586.784.4
2020-01-101.71 (+0.02)0.0 (0.0)0.13 (-0.01)-6-0.4300.0-22-1.58139384.283.786.282.8
2020-01-031.69 (-0.23)0.0 (0.0)0.14 (-0.09)-189-15.0700.0-89-7.1125485.151.789.751.5
2019-12-311.92 (+0.06)0.0 (0.0)0.23 (+0.05)665.3300.0493.95123987.584.989.083.7
2019-12-271.86 (+0.02)0.0 (0.0)0.18 (+0.03)-8-0.6800.0322.71118084.984.086.982.1
2019-12-201.84 (-0.09)0.0 (0.0)0.15 (-0.02)-15-1.8100.0-23-2.7782983.586.086.082.7
2019-12-131.93 (-0.44)0.0 (0.0)0.17 (-0.02)-395-19.4300.0-20-0.98203384.987.990.284.7
2019-12-062.37 (+0.15)0.0 (0.0)0.19 (-0.02)1167.600.0-21-1.38152686.285.087.080.0
2019-11-292.22 (-0.29)0.0 (0.0)0.21 (0.0)-273-16.9700.000.0160985.087.989.585.0
2019-11-222.51 (+0.1)0.0 (0.0)0.21 (-0.01)1629.1400.0-9-0.51177286.985.588.384.6
2019-11-152.41 (+0.33)0.0 (0.0)0.22 (-0.03)38314.8200.0-41-1.59258585.591.091.084.4
2019-11-082.08 (-0.04)0.0 (0.0)0.25 (-0.08)-23-0.6800.0-88-2.6338489.289.892.788.5
2019-11-012.12 (-0.1)0.0 (0.0)0.33 (-0.02)-163-4.4300.0-17-0.46368390.892.892.984.7
2019-10-252.22 (-0.14)0.0 (0.0)0.35 (+0.01)-382-21.2900.0100.56179493.094.294.991.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.36 (-0.15)0.0 (0.0)0.34 (+0.01)-290-6.7100.0100.23431994.097.397.490.4
2019-10-092.51 (-0.22)0.0 (0.0)0.33 (-0.6)-146-3.0400.0-668-13.89480996.7103.0105.096.5
2019-10-042.73 (-0.02)0.0 (-0.07)0.93 (+0.05)-48-1.04-74-1.6551.194629110.5110.5114.0107.0
2019-09-272.75 (-0.05)0.07 (0.0)0.88 (+0.23)-58-0.5200.02622.3711067109.5104.0114.0104.0
2019-09-202.8 (+0.52)0.07 (0.0)0.65 (+0.2)4153.7700.02212.0111008104.594.3110.593.4
2019-09-122.28 (-0.11)0.07 (0.0)0.45 (+0.02)-223-11.8100.0180.95188994.297.397.693.3
2019-09-062.39 (+0.15)0.07 (+0.07)0.43 (-0.04)340.36740.77-41-0.43955797.297.9106.596.6
2019-08-302.24 (+0.06)0.0 (0.0)0.47 (-0.01)-84-2.3100.0-8-0.22363496.393.598.592.9
2019-08-232.18 (-0.18)0.0 (0.0)0.48 (-0.01)-263-5.5900.0-10-0.21470896.292.598.290.3
2019-08-162.36 (-0.41)0.0 (0.0)0.49 (+0.15)-566-6.2400.01601.76907393.699.9107.091.8
2019-08-082.77 (+0.61)0.0 (0.0)0.34 (+0.04)6588.1200.0430.53810798.396.3101.587.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.25 (+0.8)0.0 (0.0)0.43 (0.0)5612.8800.010.0119468121.081.8136.081.0
2024-02-292.45 (+0.48)0.0 (0.0)0.43 (+0.1)3035.0800.0681.14596381.862.882.561.8
2024-01-311.97 (-0.06)0.0 (0.0)0.33 (0.0)-45-3.8800.0-1-0.09115962.161.463.659.3
2023-12-292.03 (-0.13)0.0 (0.0)0.33 (0.0)-92-3.800.020.08242161.265.569.760.3
2023-11-302.16 (-0.51)0.0 (0.0)0.33 (0.0)-336-15.2500.0-1-0.05220464.562.365.759.1
2023-10-312.67 (+0.19)0.0 (0.0)0.33 (+0.13)655.1300.020.16126761.061.663.757.5
2023-09-282.48 (-0.23)0.0 (0.0)0.2 (-0.02)-79-2.900.0-29-1.07272040.9543.643.8539.35
2023-08-312.71 (+0.14)0.0 (-0.08)0.22 (-0.01)1756.73-87-3.35-9-0.35259943.644.045.241.45
2023-07-312.57 (+0.42)0.08 (+0.08)0.23 (-0.05)4223.69870.76-50-0.441142543.349.0554.043.1
2023-06-302.15 (+0.19)0.0 (0.0)0.28 (+0.01)3351.7300.090.051931049.1546.5554.444.8
2023-05-311.96 (+0.18)0.0 (0.0)0.27 (+0.14)2085.5900.01504.03371946.645.7551.444.65
2023-04-281.78 (-0.2)0.0 (0.0)0.13 (+0.01)-210-12.5400.0171.02167445.048.748.742.9
2023-03-311.98 (+0.44)0.0 (0.0)0.12 (+0.01)5106.4700.0130.16788447.4541.749.341.3
2023-02-241.54 (-0.02)0.0 (0.0)0.11 (-0.01)594.1600.0-15-1.06141741.441.242.3540.75
2023-01-311.56 (+0.12)0.0 (0.0)0.12 (0.0)1249.8500.0-2-0.16125941.340.943.240.2
2022-12-301.44 (-0.09)0.0 (0.0)0.12 (-0.04)-47-2.0700.0-43-1.89227340.943.045.040.05
2022-11-301.53 (-0.02)0.0 (-0.01)0.16 (0.0)20.11-7-0.37-4-0.21188342.440.945.039.65
2022-10-311.55 (+0.04)0.01 (0.0)0.16 (+0.04)423.1600.0473.53133040.938.8541.436.6
2022-09-301.51 (-0.01)0.01 (0.0)0.12 (-0.06)-57-4.2500.0-63-4.7134038.5541.8541.8536.6
2022-08-311.52 (+0.07)0.01 (0.0)0.18 (-0.02)22311.4-5-0.26-20-1.02195641.840.7544.5539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.45 (+0.08)0.01 (-0.01)0.2 (+0.01)1004.51-2-0.09100.45221541.0544.345.838.05
2022-06-301.37 (+0.18)0.02 (0.0)0.19 (+0.07)1925.47-5-0.14691.97351143.8547.549.3542.8
2022-05-311.19 (+0.17)0.02 (+0.02)0.12 (+0.01)631.36190.41110.24462647.545.449.941.45
2022-04-291.02 (-0.32)0.0 (0.0)0.11 (-0.02)-399-1.7200.0-18-0.082324945.245.157.943.35
2022-03-311.34 (-0.05)0.0 (0.0)0.13 (+0.07)-76-2.200.0792.28345945.148.050.542.2
2022-02-251.39 (+0.1)0.0 (0.0)0.06 (-0.01)421.2100.0-5-0.14347147.4550.954.446.3
2022-01-261.29 (-0.38)0.0 (0.0)0.07 (-0.01)-641-2.3200.0-14-0.052765150.168.370.649.9
2021-12-301.67 (+0.11)0.0 (0.0)0.08 (+0.01)1170.3800.090.033049265.052.974.051.7
2021-11-301.56 (0.0)0.0 (0.0)0.07 (+0.01)102.0500.0102.0548852.453.561.051.8
2021-10-291.56 (+0.04)0.0 (0.0)0.06 (0.0)4112.500.0-1-0.332854.257.157.652.0
2021-09-301.52 (-0.02)0.0 (0.0)0.06 (-0.05)-21-2.3200.0-53-5.8690557.353.858.351.8
2021-08-311.54 (-0.03)0.0 (0.0)0.11 (-0.04)-28-3.3100.0-39-4.684752.761.562.348.2
2021-07-301.57 (+0.07)0.0 (0.0)0.15 (+0.03)657.7300.0263.0984160.565.065.260.3
2021-06-301.5 (-0.02)0.0 (0.0)0.12 (+0.06)-44-2.7600.0472.95159464.464.868.061.5
2021-05-311.52 (-0.15)0.0 (0.0)0.06 (-0.04)-69-2.3500.0-42-1.43293964.276.176.759.4
2021-04-291.67 (-0.07)0.0 (0.0)0.1 (+0.1)-90-2.0710.021142.62435377.683.987.477.0
2021-03-311.74 (+0.02)0.0 (0.0)0.0 (0.0)1072.9800.0-1-0.03359481.177.082.374.0
2021-02-261.72 (+0.1)0.0 (0.0)0.0 (-0.01)998.1800.0-13-1.07121075.371.978.471.2
2021-01-291.62 (-0.09)0.0 (0.0)0.01 (+0.01)-161-6.200.0-3-0.12259771.977.979.271.1
2020-12-311.71 (+0.05)0.0 (0.0)0.0 (-0.01)-33-0.9900.0-13-0.39334676.974.881.067.3
2020-11-301.66 (+0.06)0.0 (0.0)0.01 (+0.01)682.5600.080.3265274.860.775.258.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.6 (+0.02)0.0 (0.0)0.0 (0.0)355.5400.0-33-5.2263258.460.361.957.9
2020-09-301.58 (-0.12)0.0 (0.0)0.0 (0.0)242.2200.0-25-2.32107960.363.664.759.3
2020-08-311.7 (-0.09)0.0 (0.0)0.0 (0.0)-113-6.4400.0-21-1.2175464.163.867.458.9
2020-07-311.79 (-0.27)0.0 (0.0)0.0 (0.0)-255-5.9100.0-54-1.25431264.072.576.060.0
2020-06-302.06 (-0.25)0.0 (0.0)0.0 (-0.03)70.1100.0-31-0.51611472.164.876.051.5
2020-05-292.31 (-0.15)0.0 (0.0)0.03 (-0.07)541.1800.0-80-1.75455962.861.768.860.3
2020-04-302.46 (+0.28)0.0 (-0.01)0.1 (+0.1)4034.8-4-0.051081.29839164.849.167.247.4
2020-03-312.18 (+0.29)0.01 (0.0)0.0 (-0.07)4476.4500.0-95-1.37692946.871.475.938.0
2020-02-271.89 (+0.13)0.01 (0.0)0.07 (-0.02)740.9700.0-23-0.3762274.075.683.970.7
2020-01-311.76 (-0.16)0.01 (+0.01)0.09 (-0.14)-70-1.3260.11-154-2.91529578.451.789.751.5
2019-12-311.92 (-0.3)0.0 (0.0)0.23 (+0.02)-236-3.4700.0170.25680987.585.090.280.0
2019-11-292.22 (+0.33)0.0 (0.0)0.21 (-0.08)4534.3300.0-87-0.831046385.086.492.784.4
2019-10-311.89 (-0.86)0.0 (-0.07)0.29 (-0.59)-1233-6.8-74-0.41-661-3.651812586.4110.5114.084.7
2019-09-272.75 (+0.51)0.07 (+0.07)0.88 (+0.41)1680.5740.224601.3733523109.597.9114.093.3
2019-08-302.24 (0.0)0.0 (0.0)0.47 (+0.18)-341-1.200.01980.72846196.396.8107.087.3
2019-07-312.24 (+1.04)0.0 (0.0)0.29 (-0.17)9732.9500.0-191-0.583294697.581.5102.580.6
2019-06-281.2 (+0.7)0.0 (0.0)0.46 (+0.39)7532.2400.04311.283355881.275.295.673.1
2019-05-310.5 (+0.27)0.0 (0.0)0.07 (+0.06)3025.2300.0681.18577176.466.982.466.9
2019-04-300.23 ()0.0 ()0.01 ()63.7500.000.016066.967.067.966.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。