- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 49.75 (-1.09%) | 1436 | 30 | 2 | 0 | 0 | 0.14% | 5.28 (0.11) | 594 (-42.52%) | 0.55% | 4.61% | 11.35% |
| 2024-04-16 | 50.3 (-0.2%) | 1406 | 43 | 2 | 2 | 0 | 0.14% | 5.17 (0.16) | 1034 (-29.73%) | 0.95% | 5.58% | 10.92% |
| 2024-04-15 | 50.4 (2.44%) | 1363 | 107 | 0 | 0 | 0 | 0.0% | 5.01 (0.39) | 1472 (71.95%) | 1.35% | 6.13% | 10.09% |
| 2024-04-12 | 49.2 (0.41%) | 1256 | -71 | 0 | 0 | 0 | 0.0% | 4.62 (-0.26) | 856 (-19.16%) | 0.79% | 5.0% | 8.97% |
| 2024-04-11 | 49.0 (0.51%) | 1327 | 58 | 0 | 0 | 0 | 0.0% | 4.88 (0.22) | 1059 (-35.54%) | 0.97% | 4.96% | 8.4% |
| 2024-04-10 | 48.75 (1.46%) | 1269 | 110 | 0 | 0 | 0 | 0.0% | 4.66 (0.4) | 1643 (0.18%) | 1.51% | 4.87% | 7.62% |
| 2024-04-09 | 48.05 (0.52%) | 1159 | 140 | 0 | 0 | 0 | 0.0% | 4.26 (0.51) | 1640 (576.39%) | 1.51% | 3.89% | 6.24% |
| 2024-04-08 | 47.8 (0.63%) | 1019 | 6 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 242 (-70.24%) | 0.22% | 2.54% | 5.17% |
| 2024-04-03 | 47.5 (-1.35%) | 1013 | -33 | 0 | 0 | 0 | 0.0% | 3.72 (-0.13) | 815 (-14.4%) | 0.75% | 2.45% | 5.3% |
| 2024-04-02 | 48.15 (-0.31%) | 1046 | 21 | 0 | 0 | 0 | 0.0% | 3.85 (0.08) | 952 (64.74%) | 0.88% | 1.9% | 4.8% |
| 2024-04-01 | 48.3 (0.42%) | 1025 | 22 | 0 | 0 | 0 | 0.0% | 3.77 (0.08) | 577 (237.0%) | 0.53% | 1.18% | 4.18% |
| 2024-03-29 | 48.1 (-0.1%) | 1003 | -9 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 171 (18.73%) | 0.16% | 0.79% | 3.9% |
| 2024-03-28 | 48.15 (-0.52%) | 1012 | 5 | 0 | -2 | 0 | 0.0% | 3.72 (0.02) | 144 (-33.32%) | 0.13% | 0.77% | 3.94% |
| 2024-03-27 | 48.4 (0.1%) | 1007 | 9 | 2 | 0 | 0 | 0.2% | 3.7 (0.03) | 216 (27.75%) | 0.2% | 0.76% | 4.03% |
| 2024-03-26 | 48.35 (-2.03%) | 998 | -25 | 2 | 2 | 0 | 0.2% | 3.67 (-0.09) | 169 (8.01%) | 0.16% | 0.72% | 4.12% |
| 2024-03-25 | 49.35 (0.61%) | 1023 | 26 | 0 | 0 | 0 | 0.0% | 3.76 (0.09) | 156 (6.47%) | 0.14% | 0.7% | 4.22% |
| 2024-03-22 | 49.05 (1.13%) | 997 | -6 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 147 (9.71%) | 0.14% | 0.67% | 4.58% |
| 2024-03-21 | 48.5 (1.04%) | 1003 | 8 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 134 (-21.92%) | 0.12% | 0.65% | 4.55% |
| 2024-03-20 | 48.0 (-0.83%) | 995 | 7 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 172 (17.45%) | 0.16% | 0.76% | 4.55% |
| 2024-03-19 | 48.4 (-0.21%) | 988 | 3 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 146 (16.93%) | 0.13% | 0.82% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 48.5 (-0.1%) | 985 | -10 | 0 | -3 | 0 | 0.0% | 3.62 (-0.04) | 125 (-4.09%) | 0.12% | 0.88% | 4.58% |
| 2024-03-15 | 48.55 (-0.41%) | 995 | 8 | 3 | 0 | 0 | 0.3% | 3.66 (0.03) | 130 (-47.75%) | 0.12% | 0.89% | 4.58% |
| 2024-03-14 | 48.75 (-1.42%) | 987 | 4 | 3 | 0 | 0 | 0.3% | 3.63 (0.02) | 250 (4.47%) | 0.23% | 1.22% | 4.63% |
| 2024-03-13 | 49.45 (-0.6%) | 983 | -13 | 3 | 0 | 0 | 0.31% | 3.61 (-0.05) | 239 (15.28%) | 0.22% | 1.34% | 4.52% |
| 2024-03-12 | 49.75 (-0.4%) | 996 | 2 | 3 | -1 | 0 | 0.3% | 3.66 (0.01) | 207 (45.74%) | 0.19% | 1.37% | 4.57% |
| 2024-03-11 | 49.95 (2.25%) | 994 | -2 | 4 | 1 | 0 | 0.4% | 3.65 (-0.01) | 142 (-70.59%) | 0.13% | 1.44% | 4.42% |
| 2024-03-08 | 48.85 (-1.91%) | 996 | 15 | 3 | 0 | 0 | 0.3% | 3.66 (0.05) | 484 (27.73%) | 0.45% | 1.55% | 4.4% |
| 2024-03-07 | 49.8 (-1.97%) | 981 | 10 | 3 | -14 | 0 | 0.31% | 3.61 (0.04) | 379 (38.12%) | 0.35% | 1.3% | 4.07% |
| 2024-03-06 | 50.8 (-0.97%) | 971 | -37 | 17 | -3 | 0 | 1.75% | 3.57 (-0.14) | 274 (-2.2%) | 0.25% | 1.18% | 3.76% |
| 2024-03-05 | 51.3 (1.99%) | 1008 | -1 | 20 | 0 | 0 | 1.98% | 3.71 (0.0) | 280 (5.62%) | 0.26% | 1.22% | 3.57% |
| 2024-03-04 | 50.3 (0.0%) | 1009 | -15 | 20 | -4 | 0 | 1.98% | 3.71 (-0.05) | 265 (23.82%) | 0.24% | 1.21% | 3.39% |
| 2024-03-01 | 50.3 (-1.18%) | 1024 | -3 | 24 | -3 | 0 | 2.34% | 3.76 (-0.02) | 214 (-12.81%) | 0.2% | 1.48% | 3.24% |
| 2024-02-29 | 50.9 (0.79%) | 1027 | 6 | 27 | -2 | 0 | 2.63% | 3.78 (0.03) | 246 (-22.79%) | 0.23% | 1.38% | 3.11% |
| 2024-02-27 | 50.5 (-2.32%) | 1021 | -10 | 29 | 2 | 0 | 2.84% | 3.75 (-0.04) | 318 (15.49%) | 0.29% | 1.27% | 3.0% |
| 2024-02-26 | 51.7 (-0.77%) | 1031 | 9 | 27 | 2 | 0 | 2.62% | 3.79 (0.03) | 276 (-49.86%) | 0.25% | 1.15% | 2.81% |
| 2024-02-23 | 52.1 (-2.8%) | 1022 | 4 | 25 | 13 | 0 | 2.45% | 3.76 (0.02) | 550 (426.24%) | 0.51% | 1.05% | 2.66% |
| 2024-02-22 | 53.6 (-0.74%) | 1018 | -20 | 12 | 0 | 0 | 1.18% | 3.74 (-0.08) | 104 (-23.39%) | 0.1% | 0.66% | 2.32% |
| 2024-02-21 | 54.0 (1.31%) | 1038 | -6 | 12 | 0 | 0 | 1.16% | 3.82 (-0.02) | 136 (-24.57%) | 0.13% | 0.74% | 2.31% |
| 2024-02-20 | 53.3 (-0.93%) | 1044 | -4 | 12 | -1 | 0 | 1.15% | 3.84 (-0.01) | 181 (3.86%) | 0.17% | 0.73% | 2.3% |
| 2024-02-19 | 53.8 (0.94%) | 1048 | 1 | 13 | 1 | 0 | 1.24% | 3.85 (0.0) | 174 (40.88%) | 0.16% | 0.83% | 2.22% |
| 2024-02-16 | 53.3 (0.19%) | 1047 | 4 | 12 | 0 | 0 | 1.15% | 3.85 (0.02) | 123 (-34.18%) | 0.11% | 0.71% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 53.2 (2.5%) | 1043 | -17 | 12 | 0 | 0 | 1.15% | 3.83 (-0.07) | 188 (51.05%) | 0.17% | 0.71% | 2.14% |
| 2024-02-05 | 51.9 (-1.7%) | 1060 | -4 | 12 | 0 | 0 | 1.13% | 3.9 (-0.01) | 124 (-57.44%) | 0.11% | 0.65% | 2.27% |
| 2024-02-02 | 52.8 (1.54%) | 1064 | -13 | 12 | 0 | 0 | 1.13% | 3.91 (-0.05) | 292 (531.38%) | 0.27% | 0.58% | 2.33% |
| 2024-02-01 | 52.0 (0.39%) | 1077 | 2 | 12 | 0 | 0 | 1.11% | 3.96 (0.01) | 46 (-61.75%) | 0.04% | 0.37% | 2.42% |
| 2024-01-31 | 51.8 (0.78%) | 1075 | 0 | 12 | -1 | 0 | 1.12% | 3.95 (0.0) | 121 (-3.16%) | 0.11% | 0.41% | 2.54% |
| 2024-01-30 | 51.4 (-1.34%) | 1075 | -6 | 13 | -2 | 0 | 1.21% | 3.95 (-0.02) | 125 (153.52%) | 0.11% | 0.39% | 2.57% |
| 2024-01-29 | 52.1 (0.19%) | 1081 | -18 | 15 | 0 | 0 | 1.39% | 3.97 (-0.07) | 49 (-20.77%) | 0.05% | 0.34% | 2.54% |
| 2024-01-26 | 52.0 (-0.38%) | 1099 | -10 | 15 | 0 | 0 | 1.36% | 4.04 (-0.04) | 62 (-31.74%) | 0.06% | 0.41% | 2.71% |
| 2024-01-25 | 52.2 (-1.32%) | 1109 | 6 | 15 | 0 | 0 | 1.35% | 4.08 (0.03) | 91 (-4.47%) | 0.08% | 0.46% | 2.95% |
| 2024-01-24 | 52.9 (-0.56%) | 1103 | -9 | 15 | 0 | 0 | 1.36% | 4.05 (-0.04) | 95 (26.06%) | 0.09% | 0.48% | 3.06% |
| 2024-01-23 | 53.2 (0.38%) | 1112 | -6 | 15 | 0 | 0 | 1.35% | 4.09 (-0.02) | 75 (-39.71%) | 0.07% | 0.56% | 3.09% |
| 2024-01-22 | 53.0 (1.34%) | 1118 | -6 | 15 | -1 | 0 | 1.34% | 4.11 (-0.02) | 125 (15.69%) | 0.12% | 0.57% | 3.16% |
| 2024-01-19 | 52.3 (0.38%) | 1124 | -23 | 16 | -2 | 0 | 1.42% | 4.13 (-0.09) | 108 (-7.68%) | 0.1% | 0.57% | 3.22% |
| 2024-01-18 | 52.1 (0.0%) | 1147 | -2 | 18 | 0 | 0 | 1.57% | 4.22 (0.0) | 117 (-34.54%) | 0.11% | 0.56% | 3.24% |
| 2024-01-17 | 52.1 (-2.25%) | 1149 | -3 | 18 | -6 | 0 | 1.57% | 4.22 (-0.01) | 179 (98.07%) | 0.17% | 0.54% | 3.29% |
| 2024-01-16 | 53.3 (-0.37%) | 1152 | -1 | 24 | 0 | 0 | 2.08% | 4.23 (-0.01) | 90 (-29.16%) | 0.08% | 0.49% | 3.36% |
| 2024-01-15 | 53.5 (0.75%) | 1153 | -8 | 24 | 0 | 0 | 2.08% | 4.24 (-0.03) | 128 (35.7%) | 0.12% | 0.7% | 3.52% |
| 2024-01-12 | 53.1 (-0.75%) | 1161 | -10 | 24 | 0 | 0 | 2.07% | 4.27 (-0.03) | 94 (-0.98%) | 0.09% | 0.76% | 3.86% |
| 2024-01-11 | 53.5 (0.94%) | 1171 | 2 | 24 | -1 | 0 | 2.05% | 4.3 (0.0) | 95 (-21.6%) | 0.09% | 1.03% | 4.6% |
| 2024-01-10 | 53.0 (0.76%) | 1169 | -6 | 25 | 0 | 0 | 2.14% | 4.3 (-0.02) | 121 (-62.86%) | 0.11% | 1.1% | 4.7% |
| 2024-01-09 | 52.6 (-1.13%) | 1175 | -38 | 25 | 6 | 0 | 2.13% | 4.32 (-0.14) | 327 (72.73%) | 0.3% | 1.14% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 53.2 (-0.75%) | 1213 | -16 | 19 | 0 | 0 | 1.57% | 4.46 (-0.06) | 189 (-50.56%) | 0.17% | 0.92% | 5.05% |
| 2024-01-05 | 53.6 (0.0%) | 1229 | 27 | 19 | 0 | 0 | 1.55% | 4.52 (0.1) | 383 (117.42%) | 0.35% | 0.96% | 5.66% |
| 2024-01-04 | 53.6 (-1.65%) | 1202 | -21 | 19 | 0 | 0 | 1.58% | 4.42 (-0.08) | 176 (9.63%) | 0.16% | 0.91% | 7.05% |
| 2024-01-03 | 54.5 (0.37%) | 1223 | -37 | 19 | 0 | 0 | 1.55% | 4.5 (-0.13) | 160 (77.64%) | 0.15% | 0.94% | 9.82% |
| 2024-01-02 | 54.3 (-1.09%) | 1260 | -2 | 19 | 0 | 0 | 1.51% | 4.63 (-0.01) | 90 (-61.58%) | 0.08% | 0.91% | 9.91% |
| 2023-12-29 | 54.9 (-1.44%) | 1262 | -3 | 19 | 0 | 0 | 1.51% | 4.64 (-0.01) | 235 (-27.82%) | 0.22% | 0.97% | 10.08% |
| 2023-12-28 | 55.7 (1.27%) | 1265 | 19 | 19 | 0 | 0 | 1.5% | 4.65 (0.07) | 326 (56.24%) | 0.3% | 0.92% | 10.17% |
| 2023-12-27 | 55.0 (0.73%) | 1246 | 7 | 19 | 0 | 0 | 1.52% | 4.58 (0.03) | 208 (59.16%) | 0.19% | 0.75% | 10.21% |
| 2023-12-26 | 54.6 (1.49%) | 1239 | -19 | 19 | 0 | 0 | 1.53% | 4.55 (-0.07) | 131 (-12.26%) | 0.12% | 0.71% | 12.35% |
| 2023-12-25 | 53.8 (-0.55%) | 1258 | -10 | 19 | 1 | 0 | 1.51% | 4.62 (-0.04) | 149 (-21.28%) | 0.14% | 0.82% | 12.77% |
| 2023-12-22 | 54.1 (-0.73%) | 1268 | -33 | 18 | 0 | 0 | 1.42% | 4.66 (-0.12) | 190 (45.14%) | 0.17% | 0.93% | 12.88% |
| 2023-12-21 | 54.5 (-0.37%) | 1301 | -3 | 18 | 0 | 0 | 1.38% | 4.78 (-0.01) | 130 (-22.29%) | 0.12% | 1.22% | 13.09% |
| 2023-12-20 | 54.7 (0.37%) | 1304 | -8 | 18 | 0 | 0 | 1.38% | 4.79 (-0.03) | 168 (-33.52%) | 0.15% | 1.92% | 13.92% |
| 2023-12-19 | 54.5 (-1.8%) | 1312 | -45 | 18 | 2 | 0 | 1.37% | 4.82 (-0.17) | 253 (-4.53%) | 0.23% | 1.95% | 16.19% |
| 2023-12-18 | 55.5 (-1.77%) | 1357 | -67 | 16 | 0 | 0 | 1.18% | 4.99 (-0.24) | 265 (-47.31%) | 0.24% | 2.1% | 18.0% |
| 2023-12-15 | 56.5 (-0.7%) | 1424 | -8 | 16 | 1 | 0 | 1.12% | 5.23 (-0.03) | 503 (-43.55%) | 0.46% | 2.24% | 18.8% |
| 2023-12-14 | 56.9 (1.61%) | 1432 | -30 | 15 | 0 | 0 | 1.05% | 5.26 (-0.11) | 892 (334.8%) | 0.82% | 2.56% | 18.62% |
| 2023-12-13 | 56.0 (-0.53%) | 1462 | -10 | 15 | 0 | 0 | 1.03% | 5.37 (-0.04) | 205 (-51.19%) | 0.19% | 3.48% | 17.88% |
| 2023-12-12 | 56.3 (0.36%) | 1472 | -13 | 15 | 0 | 0 | 1.02% | 5.41 (-0.05) | 420 (1.9%) | 0.39% | 6.22% | 17.9% |
| 2023-12-11 | 56.1 (-1.41%) | 1485 | 3 | 15 | -1 | 0 | 1.01% | 5.46 (0.01) | 412 (-51.6%) | 0.38% | 6.08% | 17.61% |
| 2023-12-08 | 56.9 (1.07%) | 1482 | -128 | 16 | 0 | 0 | 1.08% | 5.45 (-0.47) | 852 (-55.09%) | 0.78% | 5.95% | 17.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 56.3 (-3.76%) | 1610 | -195 | 16 | -4 | 0 | 0.99% | 5.92 (-0.72) | 1898 (-40.4%) | 1.74% | 5.48% | 16.63% |
| 2023-12-06 | 58.5 (5.79%) | 1805 | 345 | 20 | 5 | 0 | 1.11% | 6.64 (1.27) | 3185 (1108.59%) | 2.93% | 4.07% | 14.96% |
| 2023-12-05 | 55.3 (0.0%) | 1460 | -22 | 15 | 0 | 0 | 1.03% | 5.37 (-0.08) | 263 (-2.5%) | 0.24% | 3.47% | 12.07% |
| 2023-12-04 | 55.3 (-0.9%) | 1482 | -42 | 15 | 0 | 0 | 1.01% | 5.45 (-0.15) | 270 (-20.62%) | 0.25% | 3.77% | 11.88% |
| 2023-12-01 | 55.8 (0.0%) | 1524 | -26 | 15 | 0 | 0 | 0.98% | 5.6 (-0.1) | 340 (-6.46%) | 0.31% | 3.77% | 11.72% |
| 2023-11-30 | 55.8 (-0.89%) | 1550 | -45 | 15 | -4 | 0 | 0.97% | 5.7 (-0.16) | 364 (-85.66%) | 0.33% | 3.84% | 11.47% |
| 2023-11-29 | 56.3 (0.18%) | 1595 | 96 | 19 | 6 | 0 | 1.19% | 5.86 (0.35) | 2539 (329.32%) | 2.33% | 4.46% | 11.15% |
| 2023-11-28 | 56.2 (3.5%) | 1499 | -11 | 13 | 0 | 0 | 0.87% | 5.51 (-0.04) | 591 (124.71%) | 0.54% | 4.55% | 8.92% |
| 2023-11-27 | 54.3 (-1.09%) | 1510 | -276 | 13 | 1 | 0 | 0.86% | 5.55 (-1.02) | 263 (-37.09%) | 0.24% | 6.05% | 8.48% |
| 2023-11-24 | 54.9 (-1.96%) | 1786 | 18 | 12 | 7 | 0 | 0.67% | 6.57 (0.07) | 418 (-59.78%) | 0.38% | 6.85% | 8.32% |
| 2023-11-23 | 56.0 (-1.58%) | 1768 | -15 | 5 | -1 | 0 | 0.28% | 6.5 (-0.05) | 1040 (-60.47%) | 0.96% | 6.74% | 8.02% |
| 2023-11-22 | 56.9 (3.83%) | 1783 | 173 | 6 | 1 | 0 | 0.34% | 6.55 (0.63) | 2631 (18.01%) | 2.42% | 5.87% | 7.14% |
| 2023-11-21 | 54.8 (0.74%) | 1610 | -68 | 5 | 0 | 0 | 0.31% | 5.92 (-0.25) | 2230 (96.91%) | 2.05% | 3.67% | 4.84% |
| 2023-11-20 | 54.4 (5.43%) | 1678 | 271 | 5 | 0 | 0 | 0.3% | 6.17 (1.0) | 1132 (276.7%) | 1.04% | 1.7% | 2.91% |
| 2023-11-17 | 51.6 (0.78%) | 1407 | -22 | 5 | 0 | 0 | 0.36% | 5.17 (-0.08) | 300 (243.94%) | 0.28% | 0.76% | 2.0% |
| 2023-11-16 | 51.2 (0.2%) | 1429 | -14 | 5 | 0 | 0 | 0.35% | 5.25 (-0.05) | 87 (-63.2%) | 0.08% | 0.57% | 2.23% |
| 2023-11-15 | 51.1 (0.99%) | 1443 | -22 | 5 | -2 | 0 | 0.35% | 5.3 (-0.09) | 237 (149.17%) | 0.22% | 0.57% | 2.23% |
| 2023-11-14 | 50.6 (1.2%) | 1465 | -22 | 7 | 0 | 0 | 0.48% | 5.39 (-0.08) | 95 (-8.74%) | 0.09% | 0.39% | 2.11% |
| 2023-11-13 | 50.0 (0.0%) | 1487 | -13 | 7 | -2 | 0 | 0.47% | 5.47 (-0.04) | 104 (8.37%) | 0.1% | 0.35% | 2.09% |
| 2023-11-10 | 50.0 (-0.4%) | 1500 | -1 | 9 | 0 | 0 | 0.6% | 5.51 (-0.01) | 96 (11.74%) | 0.09% | 0.35% | 2.07% |
| 2023-11-09 | 50.2 (-0.99%) | 1501 | -5 | 9 | 0 | 0 | 0.6% | 5.52 (-0.02) | 86 (135.93%) | 0.08% | 0.32% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 50.7 (-0.59%) | 1506 | 4 | 9 | 0 | 0 | 0.6% | 5.54 (0.02) | 36 (-41.06%) | 0.03% | 0.26% | 2.05% |
| 2023-11-07 | 51.0 (0.59%) | 1502 | 4 | 9 | -1 | 0 | 0.6% | 5.52 (0.01) | 62 (-36.15%) | 0.06% | 0.32% | 2.16% |
| 2023-11-06 | 50.7 (1.71%) | 1498 | -4 | 10 | -6 | 0 | 0.67% | 5.51 (-0.01) | 97 (53.4%) | 0.09% | 0.37% | 2.18% |
| 2023-11-03 | 49.85 (0.3%) | 1502 | 5 | 16 | -1 | 0 | 1.07% | 5.52 (0.02) | 63 (211.68%) | 0.06% | 0.36% | 2.16% |
| 2023-11-02 | 49.7 (1.02%) | 1497 | -30 | 17 | 0 | 0 | 1.14% | 5.5 (-0.11) | 20 (-80.92%) | 0.02% | 0.39% | 2.2% |
| 2023-11-01 | 49.2 (0.0%) | 1527 | 9 | 17 | 0 | 0 | 1.11% | 5.61 (0.03) | 106 (-8.44%) | 0.1% | 0.45% | 2.27% |
| 2023-10-31 | 49.2 (-2.57%) | 1518 | -11 | 17 | 1 | 0 | 1.12% | 5.58 (-0.04) | 116 (31.72%) | 0.11% | 0.47% | 2.28% |
| 2023-10-30 | 50.5 (1.2%) | 1529 | -11 | 16 | 0 | 0 | 1.05% | 5.62 (-0.04) | 88 (-7.56%) | 0.08% | 0.48% | 2.24% |
| 2023-10-27 | 49.9 (-1.77%) | 1540 | -3 | 16 | 0 | 0 | 1.04% | 5.66 (-0.01) | 95 (14.13%) | 0.09% | 0.53% | 2.22% |
| 2023-10-26 | 50.8 (-1.74%) | 1543 | -16 | 16 | -1 | 0 | 1.04% | 5.67 (-0.06) | 83 (-34.35%) | 0.08% | 0.95% | 2.27% |
| 2023-10-25 | 51.7 (1.37%) | 1559 | 0 | 17 | 0 | 0 | 1.09% | 5.73 (0.0) | 127 (2.98%) | 0.12% | 0.95% | 2.26% |
| 2023-10-24 | 51.0 (-0.97%) | 1559 | -16 | 17 | -1 | 0 | 1.09% | 5.73 (-0.06) | 123 (-15.85%) | 0.11% | 0.93% | 2.23% |
| 2023-10-23 | 51.5 (-0.96%) | 1575 | -7 | 18 | 1 | 0 | 1.14% | 5.79 (-0.03) | 147 (-73.31%) | 0.14% | 0.89% | 2.26% |
| 2023-10-20 | 52.0 (4.1%) | 1582 | 43 | 17 | 11 | 0 | 1.07% | 5.82 (0.16) | 551 (547.35%) | 0.51% | 0.83% | 2.25% |
| 2023-10-19 | 49.95 (1.01%) | 1539 | 7 | 6 | 1 | 0 | 0.39% | 5.66 (0.03) | 85 (-18.22%) | 0.08% | 0.38% | 1.89% |
| 2023-10-18 | 49.45 (-0.9%) | 1532 | 0 | 5 | 0 | 0 | 0.33% | 5.63 (0.0) | 104 (32.58%) | 0.1% | 0.39% | 1.95% |
| 2023-10-17 | 49.9 (-0.6%) | 1532 | 2 | 5 | 0 | 0 | 0.33% | 5.63 (0.01) | 78 (-6.13%) | 0.07% | 0.44% | 2.5% |
| 2023-10-16 | 50.2 (1.21%) | 1530 | -1 | 5 | 0 | 0 | 0.33% | 5.62 (-0.01) | 83 (48.29%) | 0.08% | 0.44% | 2.67% |
| 2023-10-13 | 49.6 (-0.3%) | 1531 | 4 | 5 | 0 | 0 | 0.33% | 5.63 (0.02) | 56 (-45.49%) | 0.05% | 0.44% | 2.77% |
| 2023-10-12 | 49.75 (0.1%) | 1527 | -13 | 5 | -2 | 0 | 0.33% | 5.61 (-0.05) | 103 (-33.42%) | 0.1% | 0.48% | 2.82% |
| 2023-10-11 | 49.7 (-2.93%) | 1540 | -3 | 7 | 1 | 0 | 0.45% | 5.66 (-0.01) | 155 (94.83%) | 0.14% | 0.48% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 51.2 (0.99%) | 1543 | -10 | 6 | 0 | 0 | 0.39% | 5.67 (-0.04) | 79 (-0.29%) | 0.07% | 0.45% | 2.91% |
| 2023-10-05 | 50.7 (0.6%) | 1553 | -17 | 6 | 0 | 0 | 0.39% | 5.71 (-0.06) | 80 (-20.6%) | 0.07% | 0.44% | 3.15% |
| 2023-10-04 | 50.4 (-0.2%) | 1570 | -17 | 6 | 0 | 0 | 0.38% | 5.77 (-0.06) | 100 (-2.93%) | 0.09% | 0.42% | 3.4% |
| 2023-10-03 | 50.5 (0.0%) | 1587 | -22 | 6 | 0 | 0 | 0.38% | 5.83 (-0.08) | 103 (-13.26%) | 0.1% | 0.47% | 3.91% |
| 2023-10-02 | 50.5 (-1.17%) | 1609 | -43 | 6 | 0 | 0 | 0.37% | 5.91 (-0.16) | 119 (73.43%) | 0.11% | 0.43% | 4.16% |
| 2023-09-28 | 51.1 (0.59%) | 1652 | -4 | 6 | 0 | 0 | 0.36% | 6.07 (-0.02) | 69 (6.63%) | 0.06% | 0.42% | 4.14% |
| 2023-09-27 | 50.8 (0.59%) | 1656 | -17 | 6 | 1 | 0 | 0.36% | 6.09 (-0.06) | 64 (-57.95%) | 0.06% | 0.49% | 4.19% |
| 2023-09-26 | 50.5 (-0.79%) | 1673 | -18 | 5 | -1 | 0 | 0.3% | 6.15 (-0.07) | 153 (138.89%) | 0.14% | 0.56% | 4.25% |
| 2023-09-25 | 50.9 (-0.59%) | 1691 | -6 | 6 | 0 | 0 | 0.35% | 6.22 (-0.02) | 64 (-38.91%) | 0.06% | 0.57% | 4.16% |
| 2023-09-22 | 51.2 (0.0%) | 1697 | 5 | 6 | 0 | 0 | 0.35% | 6.24 (0.02) | 105 (-28.11%) | 0.1% | 0.65% | 4.2% |
| 2023-09-21 | 51.2 (-1.92%) | 1692 | -4 | 6 | 2 | 0 | 0.35% | 6.22 (-0.01) | 146 (8.48%) | 0.13% | 1.19% | 4.16% |
| 2023-09-20 | 52.2 (-1.69%) | 1696 | -25 | 4 | -1 | 0 | 0.24% | 6.23 (-0.1) | 135 (-18.72%) | 0.12% | 1.31% | 4.12% |
| 2023-09-19 | 53.1 (-0.38%) | 1721 | 5 | 5 | 0 | 0 | 0.29% | 6.33 (0.02) | 166 (8.55%) | 0.15% | 1.35% | 4.09% |
| 2023-09-18 | 53.3 (0.76%) | 1716 | -6 | 5 | -1 | 0 | 0.29% | 6.31 (-0.02) | 153 (-77.91%) | 0.14% | 1.31% | 4.04% |
| 2023-09-15 | 52.9 (-1.12%) | 1722 | 39 | 6 | 1 | 0 | 0.35% | 6.33 (0.14) | 694 (156.3%) | 0.64% | 1.34% | 3.97% |
| 2023-09-14 | 53.5 (1.13%) | 1683 | -20 | 5 | 0 | 0 | 0.3% | 6.19 (-0.07) | 270 (45.31%) | 0.25% | 0.85% | 3.44% |
| 2023-09-13 | 52.9 (1.54%) | 1703 | 6 | 5 | 1 | 0 | 0.29% | 6.26 (0.02) | 186 (58.55%) | 0.17% | 0.92% | 3.36% |
| 2023-09-12 | 52.1 (0.19%) | 1697 | -11 | 4 | 0 | 0 | 0.24% | 6.24 (-0.04) | 117 (-36.44%) | 0.11% | 1.07% | 3.3% |
| 2023-09-11 | 52.0 (-0.76%) | 1708 | -19 | 4 | 0 | 0 | 0.23% | 6.28 (-0.07) | 184 (10.46%) | 0.17% | 1.57% | 3.28% |
| 2023-09-08 | 52.4 (-0.19%) | 1727 | -4 | 4 | -1 | 0 | 0.23% | 6.35 (-0.01) | 167 (-50.8%) | 0.15% | 1.74% | 3.2% |
| 2023-09-07 | 52.5 (-0.19%) | 1731 | -11 | 5 | 0 | 0 | 0.29% | 6.36 (-0.04) | 340 (-2.95%) | 0.31% | 1.68% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 52.6 (0.38%) | 1742 | -80 | 5 | 1 | 0 | 0.29% | 6.4 (-0.3) | 350 (-47.07%) | 0.32% | 1.48% | 2.91% |
| 2023-09-05 | 52.4 (1.75%) | 1822 | 14 | 4 | -6 | 0 | 0.22% | 6.7 (0.05) | 662 (78.77%) | 0.61% | 1.27% | 2.65% |
| 2023-09-04 | 51.5 (2.79%) | 1808 | 25 | 10 | 0 | 0 | 0.55% | 6.65 (0.1) | 370 (268.96%) | 0.34% | 0.72% | 2.14% |
| 2023-09-01 | 50.1 (-0.4%) | 1783 | 0 | 10 | 0 | 0 | 0.56% | 6.55 (0.0) | 100 (-19.49%) | 0.09% | 0.47% | 1.93% |
| 2023-08-31 | 50.3 (0.7%) | 1783 | -22 | 10 | 0 | 0 | 0.56% | 6.55 (-0.09) | 124 (1.29%) | 0.11% | 0.44% | 1.98% |
| 2023-08-30 | 49.95 (0.3%) | 1805 | -4 | 10 | 0 | 0 | 0.55% | 6.64 (-0.01) | 123 (109.13%) | 0.11% | 0.42% | 2.03% |
| 2023-08-29 | 49.8 (0.2%) | 1809 | -1 | 10 | 0 | 0 | 0.55% | 6.65 (0.0) | 58 (-44.54%) | 0.05% | 0.4% | 2.02% |
| 2023-08-28 | 49.7 (0.61%) | 1810 | 14 | 10 | 0 | 0 | 0.55% | 6.65 (0.05) | 106 (59.32%) | 0.1% | 0.45% | 2.15% |
| 2023-08-25 | 49.4 (0.82%) | 1796 | -7 | 10 | 0 | 0 | 0.56% | 6.6 (-0.03) | 66 (-32.43%) | 0.06% | 0.42% | 2.29% |
| 2023-08-24 | 49.0 (-1.21%) | 1803 | -3 | 10 | 0 | 0 | 0.55% | 6.63 (-0.01) | 98 (-8.34%) | 0.09% | 0.47% | 2.46% |
| 2023-08-23 | 49.6 (1.02%) | 1806 | -11 | 10 | -2 | 0 | 0.55% | 6.64 (-0.04) | 107 (-2.22%) | 0.1% | 0.54% | 2.47% |
| 2023-08-22 | 49.1 (0.0%) | 1817 | -13 | 12 | 0 | 0 | 0.66% | 6.68 (-0.05) | 110 (43.74%) | 0.1% | 0.56% | 2.51% |
| 2023-08-21 | 49.1 (0.82%) | 1830 | -10 | 12 | 0 | 0 | 0.66% | 6.73 (-0.03) | 76 (-36.81%) | 0.07% | 0.55% | 2.58% |
| 2023-08-18 | 48.7 (-1.52%) | 1840 | 5 | 12 | 0 | 0 | 0.65% | 6.76 (0.01) | 121 (-31.27%) | 0.11% | 0.57% | 2.69% |
| 2023-08-17 | 49.45 (2.17%) | 1835 | -12 | 12 | -2 | 0 | 0.65% | 6.75 (-0.04) | 176 (39.78%) | 0.16% | 0.53% | 2.64% |
| 2023-08-16 | 48.4 (-0.72%) | 1847 | -1 | 14 | 5 | 0 | 0.76% | 6.79 (0.0) | 126 (31.74%) | 0.12% | 0.47% | 2.64% |
| 2023-08-15 | 48.75 (-0.1%) | 1848 | 0 | 9 | 0 | 0 | 0.49% | 6.79 (0.0) | 95 (-4.49%) | 0.09% | 0.42% | 2.8% |
| 2023-08-14 | 48.8 (-1.11%) | 1848 | -6 | 9 | 0 | 0 | 0.49% | 6.79 (-0.03) | 100 (34.07%) | 0.09% | 0.42% | 2.99% |
| 2023-08-11 | 49.35 (1.13%) | 1854 | -4 | 9 | 0 | 0 | 0.49% | 6.82 (-0.01) | 74 (-33.57%) | 0.07% | 0.46% | 3.04% |
| 2023-08-10 | 48.8 (-1.61%) | 1858 | -16 | 9 | -1 | 0 | 0.48% | 6.83 (-0.06) | 112 (55.5%) | 0.1% | 0.54% | 3.16% |
| 2023-08-09 | 49.6 (-0.1%) | 1874 | -7 | 10 | 1 | 0 | 0.53% | 6.89 (-0.02) | 72 (-29.02%) | 0.07% | 0.6% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 49.65 (-1.1%) | 1881 | 14 | 9 | 0 | 0 | 0.48% | 6.91 (0.05) | 102 (-28.43%) | 0.09% | 0.64% | 3.35% |
| 2023-08-07 | 50.2 (0.0%) | 1867 | 1 | 9 | -22 | 0 | 0.48% | 6.86 (0.0) | 142 (-10.86%) | 0.13% | 0.72% | 3.38% |
| 2023-08-04 | 50.2 (2.24%) | 1866 | -19 | 31 | 7 | 0 | 1.66% | 6.86 (-0.07) | 159 (-11.72%) | 0.15% | 0.83% | 3.57% |
| 2023-08-02 | 49.1 (-1.11%) | 1885 | -11 | 24 | 2 | 0 | 1.27% | 6.93 (-0.04) | 181 (71.79%) | 0.17% | 0.91% | 3.77% |
| 2023-08-01 | 49.65 (0.0%) | 1896 | 12 | 22 | 0 | 0 | 1.16% | 6.97 (0.04) | 105 (-46.89%) | 0.1% | 0.85% | 3.91% |
| 2023-07-31 | 49.65 (-1.68%) | 1884 | -1 | 22 | 0 | 0 | 1.17% | 6.93 (0.0) | 198 (-24.2%) | 0.18% | 0.89% | 4.18% |
| 2023-07-28 | 50.5 (0.6%) | 1885 | -52 | 22 | 0 | 0 | 1.17% | 6.93 (-0.19) | 261 (5.65%) | 0.24% | 0.88% | 4.43% |
| 2023-07-27 | 50.2 (2.14%) | 1937 | 6 | 22 | 3 | 0 | 1.14% | 7.12 (0.02) | 247 (118.29%) | 0.23% | 0.82% | 4.94% |
| 2023-07-26 | 49.15 (0.0%) | 1931 | 4 | 19 | -5 | 0 | 0.98% | 7.1 (0.02) | 113 (-22.96%) | 0.1% | 0.66% | 5.6% |
| 2023-07-25 | 49.15 (0.82%) | 1927 | 0 | 24 | 0 | 0 | 1.25% | 7.08 (0.0) | 147 (-21.25%) | 0.14% | 0.72% | 5.83% |
| 2023-07-24 | 48.75 (-1.91%) | 1927 | -14 | 24 | 2 | 0 | 1.25% | 7.08 (-0.06) | 187 (-3.8%) | 0.17% | 0.85% | 6.16% |
| 2023-07-21 | 49.7 (0.71%) | 1941 | -2 | 22 | 0 | 0 | 1.13% | 7.14 (0.0) | 194 (154.36%) | 0.18% | 0.96% | 6.53% |
| 2023-07-20 | 49.35 (0.71%) | 1943 | 6 | 22 | 0 | 0 | 1.13% | 7.14 (0.02) | 76 (-55.86%) | 0.07% | 0.92% | 6.58% |
| 2023-07-19 | 49.0 (-1.21%) | 1937 | 25 | 22 | 1 | 0 | 1.14% | 7.12 (0.09) | 173 (-41.39%) | 0.16% | 1.04% | 6.68% |
| 2023-07-18 | 49.6 (-0.7%) | 1912 | -1 | 21 | 5 | 0 | 1.1% | 7.03 (0.0) | 295 (-2.5%) | 0.27% | 1.08% | 6.75% |
| 2023-07-17 | 49.95 (2.46%) | 1913 | -14 | 16 | 0 | 0 | 0.84% | 7.03 (-0.05) | 303 (97.4%) | 0.28% | 0.97% | 6.77% |
| 2023-07-14 | 48.75 (1.14%) | 1927 | -3 | 16 | 0 | 0 | 0.83% | 7.08 (-0.01) | 153 (-26.76%) | 0.14% | 0.82% | 6.89% |
| 2023-07-13 | 48.2 (-0.52%) | 1930 | -7 | 16 | -3 | 0 | 0.83% | 7.09 (-0.03) | 209 (-1.31%) | 0.19% | 1.0% | 7.59% |
| 2023-07-12 | 48.45 (-1.02%) | 1937 | -6 | 19 | 0 | 0 | 0.98% | 7.12 (-0.02) | 212 (20.17%) | 0.2% | 1.15% | 7.81% |
| 2023-07-11 | 48.95 (0.41%) | 1943 | -1 | 19 | 0 | 0 | 0.98% | 7.14 (-0.01) | 176 (28.2%) | 0.16% | 1.26% | 8.08% |
| 2023-07-10 | 48.75 (-0.2%) | 1944 | 5 | 19 | 1 | 0 | 0.98% | 7.15 (0.02) | 137 (-60.52%) | 0.13% | 1.47% | 8.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 48.85 (-1.71%) | 1939 | 11 | 18 | -12 | 0 | 0.93% | 7.13 (0.04) | 349 (-6.31%) | 0.32% | 1.77% | 8.09% |
| 2023-07-06 | 49.7 (-0.8%) | 1928 | -32 | 30 | 8 | 0 | 1.56% | 7.09 (-0.12) | 372 (10.36%) | 0.34% | 2.2% | 7.93% |
| 2023-07-05 | 50.1 (-0.79%) | 1960 | 4 | 22 | 0 | 0 | 1.12% | 7.21 (0.02) | 337 (-14.88%) | 0.31% | 2.75% | 7.72% |
| 2023-07-04 | 50.5 (-0.2%) | 1956 | 69 | 22 | -3 | 0 | 1.12% | 7.19 (0.25) | 397 (-16.14%) | 0.36% | 2.77% | 7.56% |
| 2023-07-03 | 50.6 (-1.36%) | 1887 | 10 | 25 | 2 | 0 | 1.32% | 6.94 (0.04) | 473 (-41.92%) | 0.44% | 2.87% | 7.4% |
| 2023-06-30 | 51.3 (-10.47%) | 1877 | 48 | 23 | 23 | 0 | 1.23% | 6.9 (0.18) | 815 (-15.49%) | 0.75% | 2.97% | 7.13% |
| 2023-06-29 | 57.3 (1.96%) | 1829 | -22 | 0 | 0 | 0 | 0.0% | 6.72 (-0.08) | 964 (168.76%) | 0.89% | 2.46% | 6.65% |
| 2023-06-28 | 56.2 (-0.71%) | 1851 | -52 | 0 | 0 | 0 | 0.0% | 6.8 (-0.2) | 358 (-29.3%) | 0.33% | 1.74% | 5.92% |
| 2023-06-27 | 56.6 (-2.25%) | 1903 | 3 | 0 | 0 | 0 | 0.0% | 7.0 (0.02) | 507 (-13.88%) | 0.47% | 1.64% | 5.71% |
| 2023-06-26 | 57.9 (-0.34%) | 1900 | -36 | 0 | -108 | 0 | 0.0% | 6.98 (-0.14) | 589 (129.45%) | 0.54% | 1.47% | 5.49% |
| 2023-06-21 | 58.1 (1.04%) | 1936 | -4 | 108 | -9 | 0 | 5.58% | 7.12 (-0.01) | 256 (43.03%) | 0.24% | 1.32% | 5.17% |
| 2023-06-20 | 57.5 (-0.17%) | 1940 | 5 | 117 | -9 | 0 | 6.03% | 7.13 (0.02) | 179 (-29.21%) | 0.17% | 1.92% | 5.11% |
| 2023-06-19 | 57.6 (0.0%) | 1935 | -9 | 126 | -1 | 0 | 6.51% | 7.11 (-0.04) | 253 (-20.52%) | 0.23% | 2.17% | 5.11% |
| 2023-06-16 | 57.6 (-1.37%) | 1944 | -13 | 127 | -6 | 0 | 6.53% | 7.15 (-0.04) | 319 (-25.67%) | 0.29% | 2.41% | 4.97% |
| 2023-06-15 | 58.4 (-0.68%) | 1957 | -45 | 133 | 3 | 0 | 6.8% | 7.19 (-0.17) | 429 (-52.86%) | 0.39% | 2.26% | 4.85% |
| 2023-06-14 | 58.8 (1.55%) | 2002 | 6 | 130 | -72 | 0 | 6.49% | 7.36 (0.02) | 911 (102.36%) | 0.84% | 2.02% | 4.58% |
| 2023-06-13 | 57.9 (1.76%) | 1996 | 58 | 202 | -49 | 0 | 10.12% | 7.34 (0.22) | 450 (-11.37%) | 0.41% | 1.34% | 3.96% |
| 2023-06-12 | 56.9 (1.25%) | 1938 | 13 | 251 | 0 | 0 | 12.95% | 7.12 (0.04) | 507 (213.24%) | 0.47% | 1.06% | 3.61% |
| 2023-06-09 | 56.2 (0.72%) | 1925 | 7 | 251 | -2 | 0 | 13.04% | 7.08 (0.03) | 162 (-3.38%) | 0.15% | 0.75% | 3.2% |
| 2023-06-08 | 55.8 (0.0%) | 1918 | 8 | 253 | 0 | 0 | 13.19% | 7.05 (0.03) | 167 (-1.3%) | 0.15% | 0.8% | 3.2% |
| 2023-06-07 | 55.8 (0.0%) | 1910 | -53 | 253 | 2 | 0 | 13.25% | 7.02 (-0.2) | 170 (13.57%) | 0.16% | 0.81% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 55.8 (-0.89%) | 1963 | 3 | 251 | 0 | 0 | 12.79% | 7.22 (0.01) | 149 (-8.05%) | 0.14% | 0.93% | 3.39% |
| 2023-06-05 | 56.3 (0.9%) | 1960 | -2 | 251 | 0 | 0 | 12.81% | 7.21 (0.0) | 162 (-27.48%) | 0.15% | 0.95% | 3.42% |
| 2023-06-02 | 55.8 (-0.53%) | 1962 | 48 | 251 | 0 | 0 | 12.79% | 7.21 (0.17) | 224 (25.39%) | 0.21% | 0.92% | 3.45% |
| 2023-06-01 | 56.1 (0.72%) | 1914 | -3 | 251 | -1 | 0 | 13.11% | 7.04 (-0.01) | 179 (-39.09%) | 0.16% | 0.96% | 3.37% |
| 2023-05-31 | 55.7 (0.72%) | 1917 | 5 | 252 | 2 | 0 | 13.15% | 7.05 (0.02) | 293 (74.84%) | 0.27% | 1.02% | 3.3% |
| 2023-05-30 | 55.3 (-0.18%) | 1912 | 0 | 250 | -1 | 0 | 13.08% | 7.03 (0.0) | 168 (27.89%) | 0.15% | 0.91% | 3.13% |
| 2023-05-29 | 55.4 (1.84%) | 1912 | -14 | 251 | 0 | 0 | 13.13% | 7.03 (-0.05) | 131 (-50.95%) | 0.12% | 0.93% | 3.08% |
| 2023-05-26 | 54.4 (-1.27%) | 1926 | 8 | 251 | 6 | 0 | 13.03% | 7.08 (0.03) | 268 (10.18%) | 0.25% | 0.91% | 3.1% |
| 2023-05-25 | 55.1 (-1.25%) | 1918 | 4 | 245 | -1 | 0 | 12.77% | 7.05 (0.01) | 243 (32.22%) | 0.22% | 0.83% | 2.95% |
| 2023-05-24 | 55.8 (-0.36%) | 1914 | -5 | 246 | 0 | 0 | 12.85% | 7.04 (-0.01) | 183 (0.26%) | 0.17% | 0.73% | 2.89% |
| 2023-05-23 | 56.0 (1.45%) | 1919 | -7 | 246 | -1 | 0 | 12.82% | 7.05 (-0.03) | 183 (72.65%) | 0.17% | 0.77% | 3.02% |
| 2023-05-22 | 55.2 (-0.18%) | 1926 | -33 | 247 | -3 | 0 | 12.82% | 7.08 (-0.12) | 106 (-42.96%) | 0.1% | 0.67% | 2.96% |
| 2023-05-19 | 55.3 (0.73%) | 1959 | 4 | 250 | -3 | 0 | 12.76% | 7.2 (0.01) | 186 (44.85%) | 0.17% | 0.63% | 3.24% |
| 2023-05-18 | 54.9 (0.37%) | 1955 | -9 | 253 | 0 | 0 | 12.94% | 7.19 (-0.03) | 128 (-45.94%) | 0.12% | 0.61% | 3.27% |
| 2023-05-17 | 54.7 (1.67%) | 1964 | -10 | 253 | -2 | 0 | 12.88% | 7.22 (-0.04) | 237 (217.25%) | 0.22% | 0.78% | 3.38% |
| 2023-05-16 | 53.8 (0.37%) | 1974 | 6 | 255 | 0 | 0 | 12.92% | 7.26 (0.03) | 75 (20.72%) | 0.07% | 0.77% | 3.4% |
| 2023-05-15 | 53.6 (-0.92%) | 1968 | -1 | 255 | -1 | 0 | 12.96% | 7.23 (-0.01) | 62 (-61.48%) | 0.06% | 0.87% | 3.61% |
| 2023-05-12 | 54.1 (1.5%) | 1969 | 4 | 256 | 0 | 0 | 13.0% | 7.24 (0.02) | 161 (-48.4%) | 0.15% | 1.0% | 3.72% |
| 2023-05-11 | 53.3 (-2.02%) | 1965 | 3 | 256 | 2 | 0 | 13.03% | 7.22 (0.01) | 312 (36.99%) | 0.29% | 0.98% | 3.74% |
| 2023-05-10 | 54.4 (-1.27%) | 1962 | 5 | 254 | -11 | 0 | 12.95% | 7.21 (0.02) | 228 (22.15%) | 0.21% | 0.78% | 3.68% |
| 2023-05-09 | 55.1 (-1.61%) | 1957 | 2 | 265 | 5 | 0 | 13.54% | 7.19 (0.0) | 186 (-4.63%) | 0.17% | 0.66% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 56.0 (1.08%) | 1955 | 0 | 260 | 2 | 0 | 13.3% | 7.19 (0.0) | 195 (40.99%) | 0.18% | 0.6% | 3.66% |
| 2023-05-05 | 55.4 (-0.36%) | 1955 | 5 | 258 | -4 | 0 | 13.2% | 7.19 (0.02) | 138 (48.49%) | 0.13% | 0.57% | 3.6% |
| 2023-05-04 | 55.6 (-0.18%) | 1950 | -3 | 262 | -5 | 0 | 13.44% | 7.17 (-0.01) | 93 (-13.41%) | 0.09% | 0.53% | 3.61% |
| 2023-05-03 | 55.7 (-0.54%) | 1953 | 2 | 267 | 0 | 0 | 13.67% | 7.18 (0.01) | 108 (-6.84%) | 0.1% | 0.61% | 3.87% |
| 2023-05-02 | 56.0 (0.54%) | 1951 | -8 | 267 | 1 | 0 | 13.69% | 7.17 (-0.03) | 115 (-27.8%) | 0.11% | 0.81% | 3.97% |
| 2023-04-28 | 55.7 (0.36%) | 1959 | -23 | 266 | 1 | 0 | 13.58% | 7.2 (-0.09) | 160 (60.45%) | 0.15% | 0.81% | 3.99% |
| 2023-04-27 | 55.5 (0.91%) | 1982 | 1 | 265 | -2 | 0 | 13.37% | 7.29 (0.01) | 100 (-43.25%) | 0.09% | 1.04% | 4.2% |
| 2023-04-26 | 55.0 (0.73%) | 1981 | -2 | 267 | 9 | 0 | 13.48% | 7.28 (-0.01) | 176 (-46.18%) | 0.16% | 1.15% | 4.35% |
| 2023-04-25 | 54.6 (-1.97%) | 1983 | 7 | 258 | 18 | 0 | 13.01% | 7.29 (0.03) | 327 (178.91%) | 0.3% | 1.22% | 4.66% |
| 2023-04-24 | 55.7 (0.72%) | 1976 | 2 | 240 | 3 | 0 | 12.15% | 7.26 (0.0) | 117 (-71.36%) | 0.11% | 1.16% | 4.8% |
| 2023-04-21 | 55.3 (-2.12%) | 1974 | 15 | 237 | 0 | 0 | 12.01% | 7.26 (0.06) | 410 (85.87%) | 0.38% | 1.32% | 5.36% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 50.2 (2.03%) | 0 | -1256 | 0 | 0 | 0 | N/A (0) | 3411 (-37.32%) |
| 2024-04-12 | 49.2 (3.58%) | 1256 | 243 | 0 | 0 | 0.0% | 4.62 (0.9) | 5443 (132.11%) |
| 2024-04-03 | 47.5 (-1.25%) | 1013 | 10 | 0 | 0 | 0.0% | 3.72 (0.03) | 2345 (172.97%) |
| 2024-03-29 | 48.1 (-1.94%) | 1003 | 6 | 0 | 0 | 0.0% | 3.69 (0.02) | 859 (18.35%) |
| 2024-03-22 | 49.05 (1.03%) | 997 | 2 | 0 | -3 | 0.0% | 3.67 (0.01) | 725 (-25.2%) |
| 2024-03-15 | 48.55 (-0.61%) | 995 | -1 | 3 | 0 | 0.3% | 3.66 (0.0) | 970 (-42.41%) |
| 2024-03-08 | 48.85 (-2.88%) | 996 | -28 | 3 | -21 | 0.3% | 3.66 (-0.1) | 1685 (59.56%) |
| 2024-03-01 | 50.3 (-3.45%) | 1024 | 2 | 24 | -1 | 2.34% | 3.76 (0.0) | 1056 (-7.97%) |
| 2024-02-23 | 52.1 (-2.25%) | 1022 | -25 | 25 | 13 | 2.45% | 3.76 (-0.09) | 1147 (267.98%) |
| 2024-02-16 | 53.3 (2.7%) | 1047 | -13 | 12 | 0 | 1.15% | 3.85 (-0.05) | 311 (150.47%) |
| 2024-02-05 | 51.9 (-1.7%) | 1060 | -4 | 12 | 0 | 1.13% | 3.9 (-0.01) | 124 (-80.38%) |
| 2024-02-02 | 52.8 (1.54%) | 1064 | -35 | 12 | -3 | 1.13% | 3.91 (-0.13) | 634 (40.87%) |
| 2024-01-26 | 52.0 (-0.57%) | 1099 | -25 | 15 | -1 | 1.36% | 4.04 (-0.09) | 450 (-27.9%) |
| 2024-01-19 | 52.3 (-1.51%) | 1124 | -37 | 16 | -8 | 1.42% | 4.13 (-0.14) | 624 (-24.56%) |
| 2024-01-12 | 53.1 (-0.93%) | 1161 | -68 | 24 | 5 | 2.07% | 4.27 (-0.25) | 828 (2.12%) |
| 2024-01-05 | 53.6 (-2.37%) | 1229 | -33 | 19 | 0 | 1.55% | 4.52 (-0.12) | 810 (-22.9%) |
| 2023-12-29 | 54.9 (1.48%) | 1262 | -6 | 19 | 1 | 1.51% | 4.64 (-0.02) | 1051 (4.3%) |
| 2023-12-22 | 54.1 (-4.25%) | 1268 | -156 | 18 | 2 | 1.42% | 4.66 (-0.57) | 1008 (-58.58%) |
| 2023-12-15 | 56.5 (-0.7%) | 1424 | -58 | 16 | 0 | 1.12% | 5.23 (-0.22) | 2434 (-62.37%) |
| 2023-12-08 | 56.9 (1.97%) | 1482 | -42 | 16 | 1 | 1.08% | 5.45 (-0.15) | 6469 (57.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 55.8 (1.64%) | 1524 | -262 | 15 | 3 | 0.98% | 5.6 (-0.97) | 4098 (-45.01%) |
| 2023-11-24 | 54.9 (6.4%) | 1786 | 379 | 12 | 7 | 0.67% | 6.57 (1.4) | 7453 (802.96%) |
| 2023-11-17 | 51.6 (3.2%) | 1407 | -93 | 5 | -4 | 0.36% | 5.17 (-0.34) | 825 (118.12%) |
| 2023-11-10 | 50.0 (0.3%) | 1500 | -2 | 9 | -7 | 0.6% | 5.51 (-0.01) | 378 (-4.18%) |
| 2023-11-03 | 49.85 (-0.1%) | 1502 | -38 | 16 | 0 | 1.07% | 5.52 (-0.14) | 394 (-31.66%) |
| 2023-10-27 | 49.9 (-4.04%) | 1540 | -42 | 16 | -1 | 1.04% | 5.66 (-0.16) | 577 (-36.01%) |
| 2023-10-20 | 52.0 (4.84%) | 1582 | 51 | 17 | 12 | 1.07% | 5.82 (0.19) | 903 (186.23%) |
| 2023-10-13 | 49.6 (-3.13%) | 1531 | -12 | 5 | -1 | 0.33% | 5.63 (-0.04) | 315 (-34.86%) |
| 2023-10-06 | 51.2 (0.2%) | 1543 | -109 | 6 | 0 | 0.39% | 5.67 (-0.4) | 484 (37.49%) |
| 2023-09-28 | 51.1 (-0.2%) | 1652 | -45 | 6 | 0 | 0.36% | 6.07 (-0.17) | 352 (-50.21%) |
| 2023-09-22 | 51.2 (-3.21%) | 1697 | -25 | 6 | 0 | 0.35% | 6.24 (-0.09) | 707 (-51.35%) |
| 2023-09-15 | 52.9 (0.95%) | 1722 | -5 | 6 | 2 | 0.35% | 6.33 (-0.02) | 1454 (-23.15%) |
| 2023-09-08 | 52.4 (4.59%) | 1727 | -56 | 4 | -6 | 0.23% | 6.35 (-0.2) | 1892 (268.38%) |
| 2023-09-01 | 50.1 (1.42%) | 1783 | -13 | 10 | 0 | 0.56% | 6.55 (-0.05) | 513 (11.72%) |
| 2023-08-25 | 49.4 (1.44%) | 1796 | -44 | 10 | -2 | 0.56% | 6.6 (-0.16) | 459 (-25.83%) |
| 2023-08-18 | 48.7 (-1.32%) | 1840 | -14 | 12 | 3 | 0.65% | 6.76 (-0.06) | 619 (22.9%) |
| 2023-08-11 | 49.35 (-1.69%) | 1854 | -12 | 9 | -22 | 0.49% | 6.82 (-0.04) | 504 (-21.81%) |
| 2023-08-04 | 50.2 (-0.59%) | 1866 | -19 | 31 | 9 | 1.66% | 6.86 (-0.07) | 645 (-32.67%) |
| 2023-07-28 | 50.5 (1.61%) | 1885 | -56 | 22 | 0 | 1.17% | 6.93 (-0.21) | 958 (-8.19%) |
| 2023-07-21 | 49.7 (1.95%) | 1941 | 14 | 22 | 6 | 1.13% | 7.14 (0.06) | 1043 (17.14%) |
| 2023-07-14 | 48.75 (-0.2%) | 1927 | -12 | 16 | -2 | 0.83% | 7.08 (-0.05) | 890 (-53.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 48.85 (-4.78%) | 1939 | 62 | 18 | -5 | 0.93% | 7.13 (0.23) | 1931 (-40.33%) |
| 2023-06-30 | 51.3 (-11.7%) | 1877 | -59 | 23 | -85 | 1.23% | 6.9 (-0.22) | 3235 (368.77%) |
| 2023-06-21 | 58.1 (0.87%) | 1936 | -8 | 108 | -19 | 5.58% | 7.12 (-0.03) | 690 (-73.63%) |
| 2023-06-16 | 57.6 (2.49%) | 1944 | 19 | 127 | -124 | 6.53% | 7.15 (0.07) | 2617 (222.19%) |
| 2023-06-09 | 56.2 (0.72%) | 1925 | -37 | 251 | 0 | 13.04% | 7.08 (-0.13) | 812 (-18.51%) |
| 2023-06-02 | 55.8 (2.57%) | 1962 | 36 | 251 | 0 | 12.79% | 7.21 (0.13) | 997 (1.22%) |
| 2023-05-26 | 54.4 (-1.63%) | 1926 | -33 | 251 | 1 | 13.03% | 7.08 (-0.12) | 985 (42.75%) |
| 2023-05-19 | 55.3 (2.22%) | 1959 | -10 | 250 | -6 | 12.76% | 7.2 (-0.04) | 690 (-36.38%) |
| 2023-05-12 | 54.1 (-2.35%) | 1969 | 14 | 256 | -2 | 13.0% | 7.24 (0.05) | 1084 (137.62%) |
| 2023-05-05 | 55.4 (-0.54%) | 1955 | -4 | 258 | -8 | 13.2% | 7.19 (-0.01) | 456 (-48.27%) |
| 2023-04-28 | 55.7 (0.72%) | 1959 | -15 | 266 | 29 | 13.58% | 7.2 (-0.06) | 882 (-38.73%) |
| 2023-04-21 | 55.3 (-3.49%) | 1974 | -49 | 237 | 9 | 12.01% | 7.26 (-0.18) | 1440 (42.7%) |
| 2023-04-14 | 57.3 (-0.17%) | 2023 | 16 | 228 | 2 | 11.27% | 7.44 (0.06) | 1009 (264.5%) |
| 2023-04-07 | 57.4 (-0.35%) | 2007 | 1 | 226 | 27 | 11.26% | 7.38 (0.01) | 276 (-80.07%) |
| 2023-03-31 | 57.6 (-0.35%) | 2006 | -14 | 199 | 36 | 9.92% | 7.37 (-0.06) | 1389 (-40.23%) |
| 2023-03-24 | 57.8 (1.05%) | 2020 | 5 | 163 | 163 | 8.07% | 7.43 (0.02) | 2324 (15.43%) |
| 2023-03-17 | 57.2 (1.06%) | 2015 | -73 | 0 | -313 | 0.0% | 7.41 (-0.27) | 2013 (-29.95%) |
| 2023-03-10 | 56.6 (-0.88%) | 2088 | -49 | 313 | -7 | 14.99% | 7.68 (-0.18) | 2874 (-14.88%) |
| 2023-03-03 | 57.1 (3.63%) | 2137 | -109 | 320 | 5 | 14.97% | 7.86 (-0.4) | 3377 (-28.4%) |
| 2023-02-24 | 55.1 (5.35%) | 2246 | -128 | 315 | 5 | 14.02% | 8.26 (-0.47) | 4717 (211.76%) |
| 2023-02-17 | 52.3 (3.77%) | 2374 | -109 | 310 | 13 | 13.06% | 8.73 (-0.4) | 1513 (-44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 50.4 (-1.18%) | 2483 | 9 | 297 | 15 | 11.96% | 9.13 (0.04) | 2726 (-1.4%) |
| 2023-02-03 | 51.0 (7.26%) | 2474 | -85 | 282 | 3 | 11.4% | 9.09 (-0.32) | 2765 (859.52%) |
| 2023-01-17 | 47.55 (1.6%) | 2559 | -62 | 279 | 22 | 10.9% | 9.41 (-0.22) | 288 (-73.06%) |
| 2023-01-13 | 46.8 (-2.8%) | 2621 | -136 | 257 | 15 | 9.81% | 9.63 (-0.5) | 1069 (77.55%) |
| 2023-01-06 | 48.15 (4.11%) | 2757 | -96 | 242 | -3 | 8.78% | 10.13 (-0.36) | 602 (-13.73%) |
| 2022-12-30 | 46.25 (-3.34%) | 2853 | -26 | 245 | -1 | 8.59% | 10.49 (-0.09) | 698 (-64.31%) |
| 2022-12-23 | 47.85 (1.27%) | 2879 | 89 | 246 | 5 | 8.54% | 10.58 (0.32) | 1956 (94.39%) |
| 2022-12-16 | 47.25 (-0.84%) | 2790 | 18 | 241 | -3 | 8.64% | 10.26 (0.07) | 1006 (-35.26%) |
| 2022-12-09 | 47.65 (-6.02%) | 2772 | 0 | 244 | -27 | 8.8% | 10.19 (0.0) | 1554 (8.36%) |
| 2022-12-02 | 50.7 (3.26%) | 2772 | -13 | 271 | 22 | 9.78% | 10.19 (-0.05) | 1434 (-3.18%) |
| 2022-11-25 | 49.1 (0.0%) | 2785 | 24 | 249 | 4 | 8.94% | 10.24 (0.09) | 1481 (-22.32%) |
| 2022-11-18 | 49.1 (2.51%) | 2761 | 42 | 245 | -7 | 8.87% | 10.15 (0.15) | 1907 (-7.32%) |
| 2022-11-11 | 47.9 (3.23%) | 2719 | 67 | 252 | -19 | 9.27% | 10.0 (0.25) | 2058 (76.57%) |
| 2022-11-04 | 46.4 (6.54%) | 2652 | 9 | 271 | -38 | 10.22% | 9.75 (0.03) | 1165 (-6.24%) |
| 2022-10-28 | 43.55 (-1.14%) | 2643 | -22 | 309 | -14 | 11.69% | 9.72 (-0.08) | 1243 (-13.52%) |
| 2022-10-21 | 44.05 (-2.87%) | 2665 | -21 | 323 | 3 | 12.12% | 9.8 (-0.07) | 1437 (-29.1%) |
| 2022-10-14 | 45.35 (-4.93%) | 2686 | -358 | 320 | -14 | 11.91% | 9.87 (-1.32) | 2027 (45.53%) |
| 2022-10-07 | 47.7 (-1.75%) | 3044 | 33 | 334 | -26 | 10.97% | 11.19 (0.12) | 1393 (-53.49%) |
| 2022-09-30 | 48.55 (-5.18%) | 3011 | -440 | 360 | -90 | 11.96% | 11.07 (-1.62) | 2995 (69.94%) |
| 2022-09-23 | 51.2 (-3.76%) | 3451 | -58 | 450 | -204 | 13.04% | 12.69 (-0.21) | 1762 (-24.43%) |
| 2022-09-16 | 53.2 (0.57%) | 3509 | -18 | 654 | -12 | 18.64% | 12.9 (-0.07) | 2332 (9.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 52.9 (-4.51%) | 3527 | -148 | 666 | 9 | 18.88% | 12.97 (-0.54) | 2120 (-5.76%) |
| 2022-09-02 | 55.4 (-5.46%) | 3675 | 50 | 657 | -137 | 17.88% | 13.51 (0.18) | 2250 (1.05%) |
| 2022-08-26 | 58.6 (-2.5%) | 3625 | -66 | 794 | 50 | 21.9% | 13.33 (-0.24) | 2227 (-54.8%) |
| 2022-08-19 | 60.1 (1.52%) | 3691 | -62 | 744 | 180 | 20.16% | 13.57 (-0.23) | 4927 (-16.52%) |
| 2022-08-12 | 59.2 (-4.36%) | 3753 | -152 | 564 | -121 | 15.03% | 13.8 (-0.56) | 5902 (38.93%) |
| 2022-08-05 | 61.9 (1.31%) | 3905 | -88 | 685 | 116 | 17.54% | 14.36 (-0.32) | 4248 (-39.27%) |
| 2022-07-29 | 61.1 (-6.0%) | 3993 | 11 | 569 | 208 | 14.25% | 14.68 (0.04) | 6996 (-64.51%) |
| 2022-07-22 | 65.0 (9.8%) | 3982 | -84 | 361 | 106 | 9.07% | 14.64 (-0.31) | 19712 (33.19%) |
| 2022-07-15 | 59.2 (6.28%) | 4066 | 205 | 255 | 83 | 6.27% | 14.95 (0.76) | 14800 (195.41%) |
| 2022-07-08 | 55.7 (1.27%) | 3861 | -157 | 172 | 39 | 4.45% | 14.19 (-0.58) | 5010 (-25.84%) |
| 2022-07-01 | 55.0 (-13.25%) | 4018 | -209 | 133 | 81 | 3.31% | 14.77 (-0.77) | 6755 (0.41%) |
| 2022-06-24 | 63.4 (-13.39%) | 4227 | -64 | 52 | 52 | 1.23% | 15.54 (-0.23) | 6728 (1.94%) |
| 2022-06-17 | 73.2 (-8.04%) | 4291 | -700 | 0 | -206 | 0.0% | 15.77 (-2.58) | 6600 (-26.95%) |
| 2022-06-10 | 79.6 (-2.93%) | 4991 | -606 | 206 | -177 | 4.13% | 18.35 (-2.22) | 9036 (-50.04%) |
| 2022-06-02 | 82.0 (6.08%) | 5597 | 548 | 383 | 79 | 6.84% | 20.57 (2.01) | 18085 (-8.27%) |
| 2022-05-27 | 77.3 (-4.33%) | 5049 | 133 | 304 | 43 | 6.02% | 18.56 (0.49) | 19716 (17.33%) |
| 2022-05-20 | 80.8 (3.72%) | 4916 | 148 | 261 | 2 | 5.31% | 18.07 (0.54) | 16804 (-11.38%) |
| 2022-05-13 | 77.9 (1.04%) | 4768 | 172 | 259 | 73 | 5.43% | 17.53 (0.63) | 18961 (-4.29%) |
| 2022-05-06 | 77.1 (12.39%) | 4596 | 285 | 186 | 115 | 4.05% | 16.9 (1.05) | 19811 (289.68%) |
| 2022-04-29 | 68.6 (-6.41%) | 4311 | -317 | 71 | -88 | 1.65% | 15.85 (-1.16) | 5083 (-29.84%) |
| 2022-04-22 | 73.3 (2.95%) | 4628 | -174 | 159 | 56 | 3.44% | 17.01 (-0.64) | 7246 (-12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 71.2 (-3.26%) | 4802 | -66 | 103 | 15 | 2.14% | 17.65 (-0.25) | 8250 (1.88%) |
| 2022-04-08 | 73.6 (-5.76%) | 4868 | 33 | 88 | -73 | 1.81% | 17.9 (0.13) | 8098 (-82.59%) |
| 2022-04-01 | 78.1 (-3.82%) | 4835 | -162 | 161 | 121 | 3.33% | 17.77 (-0.6) | 46527 (3.23%) |
| 2022-03-25 | 81.2 (11.85%) | 4997 | 655 | 40 | -4 | 0.8% | 18.37 (2.41) | 45069 (319.51%) |
| 2022-03-18 | 72.6 (1.54%) | 4342 | -274 | 44 | -36 | 1.01% | 15.96 (-1.01) | 10743 (-41.98%) |
| 2022-03-11 | 71.5 (3.47%) | 4616 | 123 | 80 | 5 | 1.73% | 16.97 (0.45) | 18515 (232.51%) |
| 2022-03-04 | 69.1 (0.14%) | 4493 | -249 | 75 | -62 | 1.67% | 16.52 (-0.91) | 5568 (-34.86%) |
| 2022-02-25 | 69.0 (8.15%) | 4742 | 95 | 137 | 129 | 2.89% | 17.43 (0.35) | 8548 (412.61%) |
| 2022-02-18 | 63.8 (-1.09%) | 4647 | 26 | 8 | 2 | 0.17% | 17.08 (0.09) | 1667 (-13.0%) |
| 2022-02-11 | 64.5 (7.32%) | 4621 | -24 | 6 | -43 | 0.13% | 16.99 (-0.09) | 1916 (89.52%) |
| 2022-01-26 | 60.1 (-0.66%) | 4645 | -199 | 49 | -2 | 1.05% | 17.08 (-0.73) | 1011 (-30.3%) |
| 2022-01-21 | 60.5 (-1.47%) | 4844 | -20 | 51 | -22 | 1.05% | 17.81 (-0.07) | 1451 (-29.32%) |
| 2022-01-14 | 61.4 (-4.21%) | 4864 | -220 | 73 | -3 | 1.5% | 17.88 (-0.81) | 2053 (-45.85%) |
| 2022-01-07 | 64.1 (-5.32%) | 5084 | -92 | 76 | 0 | 1.49% | 18.69 (-0.34) | 3791 (157.48%) |
| 2021-12-30 | 67.7 (1.04%) | 5176 | 85 | 76 | -3 | 1.47% | 19.03 (0.32) | 1472 (-28.47%) |
| 2021-12-24 | 67.0 (0.75%) | 5091 | 30 | 79 | -3 | 1.55% | 18.71 (0.11) | 2058 (-32.79%) |
| 2021-12-17 | 66.5 (-2.78%) | 5061 | -215 | 82 | 4 | 1.62% | 18.6 (-0.79) | 3062 (-54.42%) |
| 2021-12-10 | 68.4 (-7.57%) | 5276 | -40 | 78 | -29 | 1.48% | 19.39 (-0.15) | 6718 (-8.86%) |
| 2021-12-03 | 74.0 (3.93%) | 5316 | 53 | 107 | 6 | 2.01% | 19.54 (0.19) | 7372 (18.13%) |
| 2021-11-26 | 71.2 (-5.32%) | 5263 | -93 | 101 | -7 | 1.92% | 19.35 (-0.34) | 6240 (-73.23%) |
| 2021-11-19 | 75.2 (4.59%) | 5356 | 5356 | 108 | 108 | 2.02% | 19.69 (0) | 23312 (1.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 71.9 (-8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23034 (36.91%) |
| 2021-11-06 | 78.5 (26.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16823 (175.29%) |
| 2021-10-30 | 62.0 (-6.06%) | 0 | -4150 | 0 | -94 | 0 | N/A (0) | 6111 (5.56%) |
| 2021-10-22 | 66.0 (6.62%) | 4150 | 52 | 94 | 11 | 2.27% | 15.26 (0.2) | 5789 (110.8%) |
| 2021-10-15 | 61.9 (-2.37%) | 4098 | -87 | 83 | 11 | 2.03% | 15.06 (-0.32) | 2746 (-50.55%) |
| 2021-10-08 | 63.4 (4.79%) | 4185 | -127 | 72 | -1 | 1.72% | 15.38 (-0.47) | 5553 (11.98%) |
| 2021-10-01 | 60.5 (-9.16%) | 4312 | -321 | 73 | 4 | 1.69% | 15.85 (-1.18) | 4959 (95.1%) |
| 2021-09-24 | 66.6 (-1.19%) | 4633 | -24 | 69 | -14 | 1.49% | 17.03 (-0.09) | 2542 (-47.22%) |
| 2021-09-17 | 67.4 (-5.07%) | 4657 | -170 | 83 | -11 | 1.78% | 17.12 (-0.62) | 4816 (-61.16%) |
| 2021-09-10 | 71.0 (-8.27%) | 4827 | -196 | 94 | -21 | 1.95% | 17.74 (-0.72) | 12400 (-37.42%) |
| 2021-09-03 | 77.4 (4.88%) | 5023 | 409 | 115 | 47 | 2.29% | 18.46 (1.5) | 19815 (-26.34%) |
| 2021-08-27 | 73.8 (8.05%) | 4614 | 391 | 68 | 22 | 1.47% | 16.96 (1.44) | 26900 (94.22%) |
| 2021-08-20 | 68.3 (-0.73%) | 4223 | -180 | 46 | 3 | 1.09% | 15.52 (-0.67) | 13850 (-13.26%) |
| 2021-08-13 | 68.8 (-12.36%) | 4403 | -992 | 43 | 43 | 0.98% | 16.19 (-3.64) | 15968 (-35.76%) |
| 2021-08-06 | 78.5 (-6.99%) | 5395 | -1016 | 0 | -158 | 0.0% | 19.83 (-3.74) | 24858 (-35.17%) |
| 2021-07-30 | 84.4 (-2.88%) | 6411 | -1357 | 158 | -370 | 2.46% | 23.57 (-4.99) | 38345 (-73.23%) |
| 2021-07-23 | 86.9 (10.7%) | 7768 | 1062 | 528 | 328 | 6.8% | 28.56 (3.91) | 143243 (65.12%) |
| 2021-07-16 | 78.5 (22.08%) | 6706 | 2994 | 200 | 156 | 2.98% | 24.65 (11.0) | 86753 (332.6%) |
| 2021-07-09 | 64.3 (14.41%) | 3712 | 1610 | 44 | 30 | 1.19% | 13.65 (5.92) | 20053 (331.52%) |
| 2021-07-02 | 56.2 (-1.58%) | 2102 | -255 | 14 | 3 | 0.67% | 7.73 (-0.93) | 4647 (-6.73%) |
| 2021-06-25 | 57.1 (1.6%) | 2357 | 330 | 11 | -3 | 0.47% | 8.66 (1.21) | 4982 (42.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 56.2 (0.9%) | 2027 | -9 | 14 | 3 | 0.69% | 7.45 (-0.03) | 3503 (-30.76%) |
| 2021-06-11 | 55.7 (7.12%) | 2036 | 307 | 11 | 0 | 0.54% | 7.48 (1.12) | 5059 (111.6%) |
| 2021-06-04 | 52.0 (1.76%) | 1729 | -80 | 11 | -1 | 0.64% | 6.36 (-0.29) | 2391 (6.19%) |
| 2021-05-28 | 51.1 (6.9%) | 1809 | 74 | 12 | 1 | 0.66% | 6.65 (0.27) | 2251 (-19.24%) |
| 2021-05-21 | 47.8 (1.06%) | 1735 | -316 | 11 | -12 | 0.63% | 6.38 (-1.16) | 2788 (-57.69%) |
| 2021-05-14 | 47.3 (-11.42%) | 2051 | -604 | 23 | -9 | 1.12% | 7.54 (-2.22) | 6590 (6.37%) |
| 2021-05-07 | 53.4 (-6.15%) | 2655 | -352 | 32 | 8 | 1.21% | 9.76 (-1.29) | 6195 (-62.93%) |
| 2021-04-29 | 56.9 (0.18%) | 3007 | -19 | 24 | -2 | 0.8% | 11.05 (-0.07) | 16711 (109.54%) |
| 2021-04-23 | 56.8 (-0.87%) | 3026 | -371 | 26 | 3 | 0.86% | 11.12 (-1.37) | 7975 (-48.32%) |
| 2021-04-16 | 57.3 (1.42%) | 3397 | -279 | 23 | 0 | 0.68% | 12.49 (-1.02) | 15431 (-14.35%) |
| 2021-04-09 | 56.5 (-1.4%) | 3676 | 350 | 23 | 9 | 0.63% | 13.51 (1.28) | 18015 (-36.57%) |
| 2021-04-01 | 57.3 (13.24%) | 3326 | 1201 | 14 | 14 | 0.42% | 12.23 (4.42) | 28401 (143.48%) |
| 2021-03-26 | 50.6 (3.58%) | 2125 | 99 | 0 | -2 | 0.0% | 7.81 (0.36) | 11665 (49.78%) |
| 2021-03-19 | 48.85 (5.28%) | 2026 | 115 | 2 | -1 | 0.1% | 7.45 (0.43) | 7788 (101.37%) |
| 2021-03-12 | 46.4 (-0.32%) | 1911 | -126 | 3 | -10 | 0.16% | 7.02 (-0.47) | 3867 (-15.91%) |
| 2021-03-05 | 46.55 (-1.79%) | 2037 | -280 | 13 | -4 | 0.64% | 7.49 (-1.03) | 4599 (-62.53%) |
| 2021-02-26 | 47.4 (0.42%) | 2317 | 121 | 17 | -4 | 0.73% | 8.52 (0.45) | 12273 (2.2%) |
| 2021-02-19 | 47.2 (13.46%) | 2196 | 127 | 21 | -3 | 0.96% | 8.07 (0.46) | 12008 (21.64%) |
| 2021-02-05 | 41.6 (3.1%) | 2069 | 344 | 24 | 15 | 1.16% | 7.61 (1.27) | 9872 (43.66%) |
| 2021-01-29 | 40.35 (-1.22%) | 1725 | 37 | 9 | -30 | 0.52% | 6.34 (0.13) | 6871 (-16.27%) |
| 2021-01-22 | 40.85 (-2.51%) | 1688 | -410 | 39 | 10 | 2.31% | 6.21 (-1.5) | 8206 (-56.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 41.9 (1.21%) | 2098 | 669 | 29 | 3 | 1.38% | 7.71 (2.46) | 19008 (123.44%) |
| 2021-01-08 | 41.4 (-0.24%) | 1429 | -236 | 26 | -44 | 1.82% | 5.25 (-0.87) | 8507 (-27.34%) |
| 2020-12-31 | 41.5 (3.75%) | 1665 | 180 | 70 | 24 | 4.2% | 6.12 (0.66) | 11707 (48.7%) |
| 2020-12-25 | 40.0 (0.5%) | 1485 | -67 | 46 | 28 | 3.1% | 5.46 (-0.25) | 7873 (68.19%) |
| 2020-12-18 | 39.8 (1.66%) | 1552 | 133 | 18 | 1 | 1.16% | 5.71 (0.49) | 4681 (-33.2%) |
| 2020-12-11 | 39.15 (-4.86%) | 1419 | -592 | 17 | -3 | 1.2% | 5.22 (-2.17) | 7008 (-64.87%) |
| 2020-12-04 | 41.15 (-2.6%) | 2011 | 219 | 20 | -108 | 0.99% | 7.39 (0.8) | 19949 (99.03%) |
| 2020-11-27 | 42.25 (11.77%) | 1792 | 147 | 128 | 120 | 7.14% | 6.59 (0.54) | 10023 (-40.34%) |
| 2020-11-20 | 37.8 (8.0%) | 1645 | 688 | 8 | -3 | 0.49% | 6.05 (2.53) | 16800 (395.2%) |
| 2020-11-13 | 35.0 (0.29%) | 957 | -169 | 11 | 6 | 1.15% | 3.52 (-0.62) | 3392 (68.73%) |
| 2020-11-06 | 34.9 (2.05%) | 1126 | 74 | 5 | 0 | 0.44% | 4.14 (0.27) | 2010 (-25.52%) |
| 2020-10-30 | 34.2 (-2.01%) | 1052 | -221 | 5 | -2 | 0.48% | 3.87 (-0.81) | 2699 (-41.23%) |
| 2020-10-23 | 34.9 (2.95%) | 1273 | 143 | 7 | -3 | 0.55% | 4.68 (0.53) | 4593 (-67.86%) |
| 2020-10-16 | 33.9 (-0.59%) | 1130 | 89 | 10 | 9 | 0.88% | 4.15 (0.32) | 14291 (162.48%) |
