- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.22, 2352 (0.0) | 24.37, 13093 (-0.13) | 3.33, 25 (-0.19) | 3.2, 12 (+0.26) | 2.8, 6 (0.0) | 52.24, 5 (+0.02) | 13747 | 725張 | 49.05 | 48.8 | 49.2 | 48.0 |
2024-03-15 | 0.22, 2345 (+0.01) | 24.5, 13147 (-0.01) | 3.52, 26 (-0.06) | 2.94, 11 (+0.05) | 2.8, 6 (0.0) | 52.22, 5 (+0.04) | 13803 | 970張 | 48.55 | 49.45 | 50.3 | 48.5 |
2024-03-08 | 0.21, 2335 (0.0) | 24.51, 13184 (+0.01) | 3.58, 26 (+0.02) | 2.89, 11 (-0.6) | 2.8, 6 (+0.46) | 52.18, 5 (+0.03) | 13834 | 1685張 | 48.85 | 50.2 | 51.8 | 48.6 |
2024-03-01 | 0.21, 2321 (0.0) | 24.5, 13209 (+0.05) | 3.56, 26 (+0.41) | 3.49, 13 (-0.52) | 2.34, 5 (+0.03) | 52.15, 5 (+0.01) | 13859 | 1056張 | 50.3 | 51.5 | 52.2 | 50.2 |
2024-02-23 | 0.21, 2322 (0.0) | 24.45, 13237 (0.0) | 3.15, 23 (+0.11) | 4.01, 14 (-0.37) | 2.31, 5 (0.0) | 52.14, 5 (0.0) | 13884 | 1147張 | 52.1 | 53.7 | 54.4 | 52.0 |
2024-02-16 | 0.21, 2315 (0.0) | 24.45, 13226 (-0.02) | 3.04, 23 (+0.01) | 4.38, 15 (+0.37) | 2.31, 5 (-0.39) | 52.14, 5 (+0.01) | 13865 | 311張 | 53.3 | 53.7 | 53.7 | 52.3 |
2024-02-07 | 0.21, 2314 (0.0) | 24.47, 13239 (-0.02) | 3.03, 23 (-0.05) | 4.01, 14 (-0.02) | 2.7, 6 (-0.02) | 52.13, 5 (0.0) | 13879 | 124張 | 51.9 | 53.0 | 53.0 | 51.6 |
2024-02-02 | 0.21, 2315 (0.0) | 24.49, 13250 (-0.07) | 3.08, 23 (-0.11) | 4.03, 14 (-0.35) | 2.72, 6 (+0.41) | 52.13, 5 (0.0) | 13890 | 634張 | 52.8 | 52.0 | 53.7 | 51.3 |
2024-01-26 | 0.21, 2317 (0.0) | 24.56, 13277 (-0.05) | 3.19, 24 (0.0) | 4.38, 15 (+0.08) | 2.31, 5 (0.0) | 52.13, 5 (0.0) | 13913 | 450張 | 52.0 | 52.5 | 53.5 | 52.0 |
2024-01-19 | 0.21, 2316 (0.0) | 24.61, 13315 (+0.08) | 3.19, 24 (-0.21) | 4.3, 15 (+0.34) | 2.31, 5 (-0.42) | 52.13, 5 (0.0) | 13949 | 624張 | 52.3 | 52.7 | 54.0 | 51.6 |
2024-01-12 | 0.21, 2325 (0.0) | 24.53, 13321 (-0.01) | 3.4, 26 (+0.23) | 3.96, 14 (-0.35) | 2.73, 6 (+0.38) | 52.13, 5 (+0.03) | 13954 | 828張 | 53.1 | 54.0 | 54.0 | 52.4 |
2024-01-05 | 0.21, 2323 (0.0) | 24.54, 13359 (+0.02) | 3.17, 24 (-0.22) | 4.31, 15 (-0.03) | 2.35, 5 (+0.02) | 52.1, 5 (+0.02) | 14000 | 810張 | 53.6 | 54.6 | 55.1 | 53.5 |
2023-12-29 | 0.21, 2331 (0.0) | 24.52, 13331 (-0.08) | 3.39, 26 (+0.17) | 4.34, 15 (+0.02) | 2.33, 5 (-0.07) | 52.08, 5 (0.0) | 13967 | 1051張 | 54.9 | 54.3 | 56.4 | 53.6 |
2023-12-22 | 0.21, 2320 (0.0) | 24.6, 13318 (0.0) | 3.22, 24 (-0.34) | 4.32, 15 (-0.03) | 2.4, 5 (-0.03) | 52.08, 5 (+0.02) | 13950 | 1008張 | 54.1 | 56.5 | 56.8 | 53.7 |
2023-12-15 | 0.21, 2326 (0.0) | 24.6, 13394 (-0.11) | 3.56, 27 (+0.06) | 4.35, 15 (+0.26) | 2.43, 5 (-0.08) | 52.06, 5 (0.0) | 14018 | 2434張 | 56.5 | 57.0 | 58.4 | 55.2 |
2023-12-08 | 0.21, 2334 (0.0) | 24.71, 13475 (+0.01) | 3.5, 26 (+0.26) | 4.09, 14 (-0.23) | 2.51, 5 (-0.13) | 52.06, 5 (0.0) | 14103 | 6469張 | 56.9 | 56.0 | 59.0 | 54.6 |
2023-12-01 | 0.21, 2303 (0.0) | 24.7, 13346 (+0.15) | 3.24, 25 (-0.54) | 4.32, 15 (+0.04) | 2.64, 5 (+0.06) | 52.06, 5 (+0.01) | 13973 | 4098張 | 55.8 | 55.1 | 59.1 | 54.1 |
2023-11-24 | 0.21, 2329 (0.0) | 24.55, 13310 (-0.25) | 3.78, 28 (+0.31) | 4.28, 15 (+0.57) | 2.58, 5 (-0.32) | 52.05, 5 (+0.02) | 13936 | 7453張 | 54.9 | 52.0 | 58.2 | 52.0 |
2023-11-17 | 0.21, 2287 (0.0) | 24.8, 13308 (-0.14) | 3.47, 26 (-0.14) | 3.71, 13 (+0.2) | 2.9, 6 (-0.02) | 52.03, 5 (0.0) | 13950 | 825張 | 51.6 | 50.1 | 52.5 | 49.75 |
2023-11-10 | 0.21, 2284 (0.0) | 24.94, 13355 (+0.01) | 3.61, 27 (-0.04) | 3.51, 12 (0.0) | 2.92, 6 (+0.09) | 52.03, 5 (0.0) | 13991 | 378張 | 50.0 | 49.9 | 51.1 | 49.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.21, 2286 (0.0) | 24.93, 13376 (-0.02) | 3.65, 27 (-0.13) | 3.51, 12 (-0.21) | 2.83, 6 (+0.06) | 52.03, 5 (0.0) | 14010 | 394張 | 49.85 | 49.45 | 51.5 | 49.15 |
2023-10-27 | 0.21, 2297 (0.0) | 24.95, 13398 (-0.08) | 3.78, 29 (+0.37) | 3.72, 13 (-0.2) | 2.77, 6 (-0.03) | 52.03, 5 (+0.08) | 14028 | 577張 | 49.9 | 52.1 | 52.1 | 49.9 |
2023-10-20 | 0.21, 2290 (0.0) | 25.03, 13416 (+0.01) | 3.41, 26 (-0.2) | 3.92, 14 (+0.9) | 2.8, 6 (-0.85) | 51.95, 5 (+0.03) | 14047 | 903張 | 52.0 | 49.6 | 52.2 | 49.0 |
2023-10-13 | 0.21, 2291 (0.0) | 25.02, 13416 (+0.03) | 3.61, 28 (+0.01) | 3.02, 11 (-0.01) | 3.65, 8 (-0.01) | 51.92, 5 (0.0) | 14046 | 315張 | 49.6 | 51.1 | 51.2 | 49.1 |
2023-10-06 | 0.21, 2284 (0.0) | 24.99, 13420 (0.0) | 3.6, 28 (+0.08) | 3.03, 11 (+0.01) | 3.66, 8 (-0.04) | 51.92, 5 (+0.03) | 14051 | 484張 | 51.2 | 51.4 | 51.4 | 49.8 |
2023-09-28 | 0.21, 2283 (0.0) | 24.99, 13421 (0.0) | 3.52, 27 (-0.12) | 3.02, 11 (+0.22) | 3.7, 8 (+0.02) | 51.89, 5 (0.0) | 14047 | 352張 | 51.1 | 51.2 | 51.6 | 50.2 |
2023-09-22 | 0.21, 2279 (0.0) | 24.99, 13429 (-0.04) | 3.64, 27 (+0.1) | 2.8, 10 (-0.54) | 3.68, 8 (+0.32) | 51.89, 5 (+0.03) | 14057 | 707張 | 51.2 | 52.6 | 54.0 | 50.5 |
2023-09-15 | 0.21, 2293 (0.0) | 25.03, 13500 (-0.21) | 3.54, 26 (-0.19) | 3.34, 12 (+0.22) | 3.36, 7 (+0.12) | 51.86, 5 (+0.01) | 14128 | 1454張 | 52.9 | 52.4 | 56.5 | 51.8 |
2023-09-08 | 0.21, 2298 (0.0) | 25.24, 13630 (-0.25) | 3.73, 28 (-0.17) | 3.12, 11 (-0.14) | 3.24, 7 (+0.39) | 51.85, 5 (0.0) | 14264 | 1892張 | 52.4 | 50.4 | 53.5 | 50.4 |
2023-09-01 | 0.21, 2303 (-0.01) | 25.49, 13718 (-0.09) | 3.9, 30 (-0.16) | 3.26, 12 (+0.19) | 2.85, 6 (0.0) | 51.85, 5 (0.0) | 14353 | 513張 | 50.1 | 49.8 | 50.5 | 49.5 |
2023-08-25 | 0.22, 2305 (0.0) | 25.58, 13767 (-0.1) | 4.06, 31 (+0.16) | 3.07, 11 (0.0) | 2.85, 6 (-0.01) | 51.85, 5 (0.0) | 14404 | 459張 | 49.4 | 48.5 | 50.3 | 48.15 |
2023-08-18 | 0.22, 2309 (0.0) | 25.68, 13841 (-0.12) | 3.9, 30 (0.0) | 3.07, 11 (0.0) | 2.86, 6 (-0.03) | 51.85, 5 (+0.02) | 14478 | 619張 | 48.7 | 49.05 | 49.85 | 47.8 |
2023-08-11 | 0.22, 2307 (0.0) | 25.8, 13886 (-0.11) | 3.9, 30 (+0.09) | 3.07, 11 (+0.03) | 2.89, 6 (0.0) | 51.83, 5 (+0.02) | 14517 | 504張 | 49.35 | 50.3 | 50.5 | 48.65 |
2023-08-04 | 0.22, 2317 (0.0) | 25.91, 13948 (+0.01) | 3.81, 29 (-0.08) | 3.04, 11 (-0.19) | 2.89, 6 (0.0) | 51.81, 5 (0.0) | 14579 | 645張 | 50.2 | 50.9 | 51.2 | 48.8 |
2023-07-28 | 0.22, 2313 (0.0) | 25.9, 13948 (-0.06) | 3.89, 30 (+0.15) | 3.23, 12 (+0.04) | 2.89, 6 (0.0) | 51.81, 5 (0.0) | 14573 | 958張 | 50.5 | 49.7 | 50.8 | 48.45 |
2023-07-21 | 0.22, 2321 (0.0) | 25.96, 14006 (+0.06) | 3.74, 29 (+0.11) | 3.19, 12 (-0.14) | 2.89, 6 (0.0) | 51.81, 5 (0.0) | 14639 | 1043張 | 49.7 | 49.15 | 50.4 | 48.8 |
2023-07-14 | 0.22, 2321 (0.0) | 25.9, 14013 (0.0) | 3.63, 28 (+0.21) | 3.33, 12 (+0.09) | 2.89, 6 (0.0) | 51.81, 5 (0.0) | 14645 | 890張 | 48.75 | 48.75 | 49.4 | 48.1 |
2023-07-07 | 0.22, 2317 (+0.01) | 25.9, 14044 (+0.36) | 3.42, 26 (+0.1) | 3.24, 12 (-0.2) | 2.89, 6 (-0.45) | 51.81, 5 (0.0) | 14676 | 1931張 | 48.85 | 51.5 | 51.5 | 48.45 |
2023-06-30 | 0.21, 2287 (0.0) | 25.54, 13966 (+0.29) | 3.32, 25 (-0.12) | 3.44, 13 (+0.02) | 3.34, 7 (+0.02) | 51.81, 5 (+0.09) | 14582 | 3235張 | 51.3 | 57.9 | 58.5 | 50.7 |
2023-06-21 | 0.21, 2280 (0.0) | 25.25, 13772 (+0.07) | 3.44, 26 (-0.01) | 3.42, 13 (-0.03) | 3.32, 7 (+0.05) | 51.72, 5 (0.0) | 14391 | 690張 | 58.1 | 57.6 | 58.1 | 57.1 |
2023-06-16 | 0.21, 2291 (0.0) | 25.18, 13780 (+0.09) | 3.45, 26 (-0.23) | 3.45, 13 (-0.08) | 3.27, 7 (+0.38) | 51.72, 5 (0.0) | 14400 | 2617張 | 57.6 | 56.4 | 59.3 | 56.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.21, 2285 (0.0) | 25.09, 13677 (-0.12) | 3.68, 27 (+0.23) | 3.53, 13 (-0.26) | 2.89, 6 (0.0) | 51.72, 5 (0.0) | 14296 | 812張 | 56.2 | 55.8 | 56.5 | 55.5 |
2023-06-02 | 0.21, 2286 (0.0) | 25.21, 13708 (-0.08) | 3.45, 26 (+0.17) | 3.79, 14 (-0.1) | 2.89, 6 (-0.11) | 51.72, 5 (0.0) | 14322 | 997張 | 55.8 | 54.4 | 56.3 | 54.4 |
2023-05-26 | 0.21, 2286 (0.0) | 25.29, 13740 (-0.08) | 3.28, 25 (+0.05) | 3.89, 15 (+0.62) | 3.0, 6 (-0.39) | 51.72, 5 (0.0) | 14349 | 985張 | 54.4 | 55.3 | 56.1 | 54.3 |
2023-05-19 | 0.21, 2299 (0.0) | 25.37, 13779 (-0.02) | 3.23, 24 (-0.43) | 3.27, 13 (+0.42) | 3.39, 7 (-0.07) | 51.72, 5 (0.0) | 14388 | 690張 | 55.3 | 53.6 | 55.5 | 53.1 |
2023-05-12 | 0.21, 2292 (0.0) | 25.39, 13791 (+0.12) | 3.66, 27 (-0.03) | 2.85, 11 (-0.12) | 3.46, 7 (-0.05) | 51.72, 5 (0.0) | 14403 | 1084張 | 54.1 | 56.5 | 56.5 | 52.8 |
2023-05-05 | 0.21, 2292 (0.0) | 25.27, 13772 (-0.06) | 3.69, 28 (+0.01) | 2.97, 12 (-0.01) | 3.51, 7 (0.0) | 51.72, 5 (0.0) | 14388 | 456張 | 55.4 | 56.0 | 56.4 | 55.0 |
2023-04-28 | 0.21, 2290 (0.0) | 25.33, 13791 (+0.05) | 3.68, 28 (+0.27) | 2.98, 12 (-0.29) | 3.51, 7 (-0.03) | 51.72, 5 (0.0) | 14406 | 882張 | 55.7 | 55.2 | 56.3 | 53.8 |
2023-04-21 | 0.21, 2294 (0.0) | 25.28, 13822 (-0.05) | 3.41, 26 (+0.08) | 3.27, 13 (0.0) | 3.54, 7 (-0.04) | 51.72, 5 (0.0) | 14433 | 1440張 | 55.3 | 57.3 | 58.6 | 55.1 |
2023-04-14 | 0.21, 2287 (0.0) | 25.33, 13822 (+0.05) | 3.33, 25 (-0.18) | 3.27, 13 (+0.4) | 3.58, 7 (0.0) | 51.72, 5 (0.0) | 14431 | 1009張 | 57.3 | 57.4 | 58.3 | 57.1 |
2023-04-07 | 0.21, 2289 (0.0) | 25.28, 13851 (-0.06) | 3.51, 26 (-0.09) | 2.87, 11 (+0.02) | 3.58, 7 (+0.01) | 51.72, 5 (0.0) | 14465 | 276張 | 57.4 | 57.6 | 57.8 | 57.0 |
2023-03-31 | 0.21, 2295 (0.0) | 25.34, 13866 (+0.19) | 3.6, 27 (+0.25) | 2.85, 11 (+0.12) | 3.57, 7 (-0.5) | 51.72, 5 (+0.09) | 14478 | 1389張 | 57.6 | 57.8 | 57.8 | 56.0 |
2023-03-24 | 0.21, 2288 (0.0) | 25.15, 13809 (-0.4) | 3.35, 25 (+0.14) | 2.73, 11 (+0.15) | 4.07, 8 (-0.04) | 51.63, 5 (+0.35) | 14424 | 2324張 | 57.8 | 57.2 | 58.7 | 57.2 |
2023-03-17 | 0.21, 2295 (0.0) | 25.55, 13946 (-0.14) | 3.21, 24 (+0.06) | 2.58, 10 (-0.37) | 4.11, 8 (+0.39) | 51.28, 5 (+0.28) | 14565 | 2013張 | 57.2 | 56.0 | 57.7 | 55.2 |
2023-03-10 | 0.21, 2281 (+0.01) | 25.69, 13995 (-0.05) | 3.15, 24 (-0.04) | 2.95, 11 (-0.32) | 3.72, 7 (-0.31) | 51.0, 5 (+1.11) | 14621 | 2874張 | 56.6 | 57.6 | 58.1 | 56.5 |
2023-03-03 | 0.2, 2262 (0.0) | 25.74, 13982 (+0.35) | 3.19, 24 (-0.32) | 3.27, 12 (+0.1) | 4.03, 7 (-0.21) | 49.89, 4 (0.0) | 14622 | 3377張 | 57.1 | 55.1 | 58.4 | 55.1 |
2023-02-24 | 0.2, 2224 (0.0) | 25.39, 13703 (+0.65) | 3.51, 26 (+0.08) | 3.17, 12 (-0.6) | 4.24, 8 (-0.01) | 49.89, 4 (+0.02) | 14348 | 4717張 | 55.1 | 52.3 | 56.0 | 52.3 |
2023-02-17 | 0.2, 2205 (0.0) | 24.74, 13382 (-0.2) | 3.43, 26 (+0.25) | 3.77, 14 (-0.28) | 4.25, 8 (-0.6) | 49.87, 4 (+0.93) | 14035 | 1513張 | 52.3 | 50.4 | 52.4 | 49.9 |
2023-02-10 | 0.2, 2200 (+0.01) | 24.94, 13470 (-0.1) | 3.18, 24 (+0.11) | 4.05, 15 (+0.04) | 4.85, 8 (+0.01) | 48.94, 3 (0.0) | 14126 | 2726張 | 50.4 | 50.6 | 52.7 | 50.1 |
2023-02-03 | 0.19, 2189 (0.0) | 25.04, 13506 (-0.17) | 3.07, 23 (-0.17) | 4.01, 15 (-0.26) | 4.84, 8 (+0.89) | 48.94, 3 (0.0) | 14158 | 2765張 | 51.0 | 47.9 | 51.6 | 47.9 |
2023-01-19 | 0.19, 2200 (0.0) | 25.21, 13571 (-0.03) | 3.24, 23 (+0.02) | 4.27, 16 (+0.7) | 3.95, 6 (-0.75) | 48.94, 3 (0.0) | 14228 | 288張 | 47.55 | 46.8 | 47.6 | 46.55 |
2023-01-13 | 0.19, 2201 (0.0) | 25.24, 13591 (-0.08) | 3.22, 23 (+0.17) | 3.57, 14 (+0.09) | 4.7, 8 (-0.04) | 48.94, 3 (0.0) | 14245 | 1069張 | 46.8 | 48.7 | 48.7 | 46.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.19, 2198 (0.0) | 25.32, 13605 (-0.04) | 3.05, 22 (+0.03) | 3.48, 14 (-0.02) | 4.74, 8 (+0.07) | 48.94, 3 (0.0) | 14269 | 602張 | 48.15 | 46.25 | 48.25 | 46.0 |
2022-12-30 | 0.19, 2203 (0.0) | 25.36, 13631 (+0.03) | 3.02, 22 (+0.16) | 3.5, 14 (-0.18) | 4.67, 8 (-0.02) | 48.94, 3 (0.0) | 14297 | 698張 | 46.25 | 47.85 | 48.4 | 46.1 |
2022-12-23 | 0.19, 2211 (0.0) | 25.33, 13643 (+0.08) | 2.86, 21 (-0.2) | 3.68, 15 (+0.12) | 4.69, 8 (0.0) | 48.94, 3 (0.0) | 14307 | 1956張 | 47.85 | 47.0 | 50.2 | 46.65 |
2022-12-16 | 0.19, 2208 (0.0) | 25.25, 13610 (-0.02) | 3.06, 22 (-0.39) | 3.56, 14 (+0.19) | 4.69, 8 (+0.96) | 48.94, 3 (-1.0) | 14272 | 1006張 | 47.25 | 47.4 | 48.55 | 47.1 |
2022-12-09 | 0.19, 2206 (0.0) | 25.27, 13609 (+0.14) | 3.45, 25 (+0.34) | 3.37, 13 (-0.48) | 3.73, 7 (-0.11) | 49.94, 4 (0.0) | 14273 | 1554張 | 47.65 | 50.6 | 51.9 | 47.6 |
2022-12-02 | 0.19, 2210 (-0.01) | 25.13, 13580 (+0.03) | 3.11, 23 (-0.08) | 3.85, 15 (+0.01) | 3.84, 7 (+0.05) | 49.94, 4 (0.0) | 14234 | 1434張 | 50.7 | 48.55 | 51.1 | 48.3 |
2022-11-25 | 0.2, 2213 (0.0) | 25.1, 13572 (-0.09) | 3.19, 23 (+0.04) | 3.84, 15 (+0.22) | 3.79, 7 (-1.28) | 49.94, 4 (+0.96) | 14229 | 1481張 | 49.1 | 49.2 | 50.1 | 47.5 |
2022-11-18 | 0.2, 2210 (0.0) | 25.19, 13610 (-0.1) | 3.15, 23 (-0.2) | 3.62, 14 (+0.28) | 5.07, 9 (+0.1) | 48.98, 3 (0.0) | 14261 | 1907張 | 49.1 | 48.0 | 50.1 | 47.45 |
2022-11-11 | 0.2, 2218 (0.0) | 25.29, 13661 (-0.03) | 3.35, 25 (-0.11) | 3.34, 13 (+0.19) | 4.97, 9 (+0.01) | 48.98, 3 (0.0) | 14317 | 2058張 | 47.9 | 46.3 | 49.3 | 46.0 |
2022-11-04 | 0.2, 2219 (0.0) | 25.32, 13655 (+0.06) | 3.46, 26 (+0.21) | 3.15, 12 (-0.21) | 4.96, 9 (-0.11) | 48.98, 3 (0.0) | 14315 | 1165張 | 46.4 | 44.35 | 46.8 | 44.15 |
2022-10-28 | 0.2, 2217 (0.0) | 25.26, 13650 (-0.17) | 3.25, 25 (+0.05) | 3.36, 13 (-0.29) | 5.07, 9 (+0.53) | 48.98, 3 (0.0) | 14310 | 1243張 | 43.55 | 44.8 | 45.6 | 42.8 |
2022-10-21 | 0.2, 2214 (+0.01) | 25.43, 13694 (-0.18) | 3.2, 24 (0.0) | 3.65, 14 (-0.39) | 4.54, 8 (+0.6) | 48.98, 3 (0.0) | 14355 | 1437張 | 44.05 | 44.1 | 46.4 | 43.6 |
2022-10-14 | 0.19, 2207 (0.0) | 25.61, 13776 (+0.01) | 3.2, 24 (+0.03) | 4.04, 15 (+0.03) | 3.94, 7 (-0.09) | 48.98, 3 (0.0) | 14446 | 2027張 | 45.35 | 45.8 | 45.8 | 42.0 |
2022-10-07 | 0.19, 2204 (0.0) | 25.6, 13809 (-0.04) | 3.17, 24 (+0.08) | 4.01, 15 (+0.12) | 4.03, 7 (+0.07) | 48.98, 3 (0.0) | 14467 | 1393張 | 47.7 | 47.3 | 50.3 | 47.2 |
2022-09-30 | 0.19, 2206 (0.0) | 25.64, 13853 (-0.01) | 3.09, 24 (+0.02) | 3.89, 15 (+0.21) | 3.96, 7 (-0.35) | 48.98, 3 (0.0) | 14520 | 2995張 | 48.55 | 50.6 | 50.6 | 45.5 |
2022-09-23 | 0.19, 2199 (0.0) | 25.65, 13901 (-0.02) | 3.07, 23 (-0.09) | 3.68, 14 (-0.34) | 4.31, 8 (+0.46) | 48.98, 3 (0.0) | 14559 | 1762張 | 51.2 | 53.2 | 54.0 | 51.1 |
2022-09-16 | 0.19, 2197 (0.0) | 25.67, 13881 (+0.03) | 3.16, 24 (+0.27) | 4.02, 15 (-0.34) | 3.85, 7 (-0.01) | 48.98, 3 (0.0) | 14537 | 2332張 | 53.2 | 53.4 | 54.4 | 51.6 |
2022-09-08 | 0.19, 2175 (0.0) | 25.64, 13835 (-0.11) | 2.89, 22 (-0.45) | 4.36, 16 (+0.79) | 3.86, 7 (-0.37) | 48.98, 3 (0.0) | 14491 | 2120張 | 52.9 | 55.1 | 55.4 | 51.4 |
2022-09-02 | 0.19, 2174 (0.0) | 25.75, 13895 (+0.38) | 3.34, 25 (-0.08) | 3.57, 13 (-0.64) | 4.23, 8 (+0.38) | 48.98, 3 (0.0) | 14543 | 2250張 | 55.4 | 56.5 | 57.4 | 55.0 |
2022-08-26 | 0.19, 2172 (0.0) | 25.37, 13819 (+0.03) | 3.42, 26 (-0.13) | 4.21, 16 (+0.26) | 3.85, 7 (-0.37) | 48.98, 3 (0.0) | 14470 | 2227張 | 58.6 | 59.5 | 59.9 | 57.5 |
2022-08-19 | 0.19, 2181 (0.0) | 25.34, 13819 (-0.24) | 3.55, 27 (+0.23) | 3.95, 15 (+0.25) | 4.22, 8 (-0.03) | 48.98, 3 (0.0) | 14461 | 4927張 | 60.1 | 59.2 | 60.6 | 57.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.19, 2180 (+0.01) | 25.58, 13931 (+0.19) | 3.32, 26 (-0.56) | 3.7, 14 (-0.43) | 4.25, 8 (+0.42) | 48.98, 3 (0.0) | 14576 | 5902張 | 59.2 | 61.7 | 61.7 | 56.0 |
2022-08-05 | 0.18, 2174 (0.0) | 25.39, 13866 (-0.14) | 3.88, 30 (-0.33) | 4.13, 15 (+0.14) | 3.83, 7 (-0.15) | 48.98, 3 (0.0) | 14502 | 4248張 | 61.9 | 61.3 | 62.0 | 58.9 |
2022-07-29 | 0.18, 2170 (-0.01) | 25.53, 13964 (-0.33) | 4.21, 32 (+0.3) | 3.99, 15 (-0.15) | 3.98, 8 (+0.15) | 48.98, 3 (0.0) | 14593 | 6996張 | 61.1 | 64.0 | 64.5 | 59.9 |
2022-07-22 | 0.19, 2184 (+0.01) | 25.86, 14223 (+1.26) | 3.91, 31 (-0.28) | 4.14, 16 (-0.68) | 3.83, 8 (-0.4) | 48.98, 3 (-0.18) | 14850 | 19712張 | 65.0 | 58.3 | 65.9 | 58.1 |
2022-07-15 | 0.18, 2129 (0.0) | 24.6, 13448 (-0.26) | 4.19, 32 (+0.07) | 4.82, 18 (-0.6) | 4.23, 9 (+0.86) | 49.16, 3 (0.0) | 14058 | 14800張 | 59.2 | 54.5 | 59.2 | 50.5 |
2022-07-08 | 0.18, 2118 (0.0) | 24.86, 13527 (-0.23) | 4.12, 31 (+0.79) | 5.42, 19 (-0.32) | 3.37, 7 (-0.03) | 49.16, 3 (0.0) | 14149 | 5010張 | 55.7 | 55.9 | 56.7 | 52.7 |
2022-07-01 | 0.18, 2104 (0.0) | 25.09, 13693 (+0.03) | 3.33, 26 (-0.24) | 5.74, 21 (+0.26) | 3.4, 7 (-0.16) | 49.16, 3 (0.0) | 14320 | 6755張 | 55.0 | 64.0 | 66.1 | 55.0 |
2022-06-24 | 0.18, 2103 (+0.01) | 25.06, 13738 (+0.31) | 3.57, 27 (+0.34) | 5.48, 21 (-0.41) | 3.56, 7 (+0.2) | 49.16, 3 (-0.93) | 14358 | 6728張 | 63.4 | 73.9 | 73.9 | 63.0 |
2022-06-17 | 0.17, 2099 (0.0) | 24.75, 13711 (+0.78) | 3.23, 25 (-0.24) | 5.89, 22 (-0.48) | 3.36, 7 (-1.23) | 50.09, 4 (+0.97) | 14319 | 6600張 | 73.2 | 77.9 | 78.4 | 72.0 |
2022-06-10 | 0.17, 2100 (0.0) | 23.97, 13443 (+0.26) | 3.47, 26 (-0.77) | 6.37, 24 (+0.73) | 4.59, 9 (-0.26) | 49.12, 3 (-0.04) | 14047 | 9036張 | 79.6 | 81.6 | 81.7 | 79.3 |
2022-06-02 | 0.17, 2114 (0.0) | 23.71, 13312 (-0.52) | 4.24, 32 (+0.03) | 5.64, 20 (-0.36) | 4.85, 10 (+0.85) | 49.16, 3 (0.0) | 13912 | 18085張 | 82.0 | 78.2 | 84.6 | 77.9 |
2022-05-27 | 0.17, 2120 (+0.01) | 24.23, 13601 (+0.52) | 4.21, 32 (+0.31) | 6.0, 21 (+0.78) | 4.0, 8 (-1.89) | 49.16, 3 (0.0) | 14202 | 19716張 | 77.3 | 81.2 | 82.5 | 76.4 |
2022-05-20 | 0.16, 2085 (-0.01) | 23.71, 13346 (-0.69) | 3.9, 29 (-0.18) | 5.22, 20 (-0.1) | 5.89, 11 (+1.14) | 49.16, 3 (0.0) | 13915 | 16804張 | 80.8 | 79.4 | 82.1 | 76.1 |
2022-05-13 | 0.17, 2115 (-0.01) | 24.4, 13649 (-0.6) | 4.08, 31 (-0.18) | 5.32, 21 (-0.01) | 4.75, 10 (+1.2) | 49.16, 3 (0.0) | 14237 | 18961張 | 77.9 | 76.6 | 79.4 | 75.4 |
2022-05-06 | 0.18, 2137 (0.0) | 25.0, 14062 (-0.37) | 4.26, 34 (+0.31) | 5.33, 21 (+0.49) | 3.55, 7 (-0.37) | 49.16, 3 (0.0) | 14677 | 19811張 | 77.1 | 68.9 | 78.5 | 68.8 |
2022-04-29 | 0.18, 2119 (0.0) | 25.37, 14058 (+0.01) | 3.95, 30 (-0.51) | 4.84, 20 (+0.71) | 3.92, 8 (-0.4) | 49.16, 3 (0.0) | 14662 | 5083張 | 68.6 | 71.5 | 71.9 | 66.0 |
2022-04-22 | 0.18, 2128 (0.0) | 25.36, 14157 (+0.13) | 4.46, 34 (-0.01) | 4.13, 18 (-0.67) | 4.32, 9 (+0.48) | 49.16, 3 (0.0) | 14758 | 7246張 | 73.3 | 70.5 | 75.5 | 69.4 |
2022-04-15 | 0.18, 2115 (0.0) | 25.23, 14078 (+0.54) | 4.47, 33 (+0.33) | 4.8, 20 (-0.23) | 3.84, 8 (-0.9) | 49.16, 3 (0.0) | 14685 | 8250張 | 71.2 | 74.5 | 75.0 | 70.8 |
2022-04-08 | 0.18, 2122 (+0.01) | 24.69, 13909 (+0.32) | 4.14, 30 (+0.04) | 5.03, 22 (+0.16) | 4.74, 10 (-0.24) | 49.16, 3 (0.0) | 14506 | 8098張 | 73.6 | 76.6 | 77.1 | 72.5 |
2022-04-01 | 0.17, 2126 (0.0) | 24.37, 13890 (+1.72) | 4.1, 30 (-0.45) | 4.87, 21 (-0.81) | 4.98, 10 (-1.19) | 49.16, 3 (0.0) | 14493 | 46527張 | 78.1 | 82.5 | 88.1 | 77.2 |
2022-03-25 | 0.17, 2101 (+0.01) | 22.65, 12999 (-0.58) | 4.55, 35 (-0.65) | 5.68, 22 (+2.06) | 6.17, 12 (-0.29) | 49.16, 3 (0.0) | 13577 | 45069張 | 81.2 | 73.0 | 86.0 | 72.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.16, 2013 (0.0) | 23.23, 12610 (-0.38) | 5.2, 38 (0.0) | 3.62, 15 (+0.35) | 6.46, 12 (+0.6) | 49.16, 3 (0.0) | 13214 | 10743張 | 72.6 | 72.1 | 74.3 | 68.8 |
2022-03-11 | 0.16, 2025 (+0.01) | 23.61, 12845 (+0.18) | 5.2, 38 (-0.76) | 3.27, 14 (+0.07) | 5.86, 11 (-0.03) | 49.16, 3 (0.0) | 13478 | 18515張 | 71.5 | 68.1 | 72.5 | 67.0 |
2022-03-04 | 0.15, 1962 (+0.01) | 23.43, 12590 (+0.49) | 5.96, 45 (+0.47) | 3.2, 13 (-0.2) | 5.89, 11 (+0.84) | 49.16, 3 (-1.01) | 13202 | 5568張 | 69.1 | 70.1 | 70.3 | 67.4 |
2022-02-25 | 0.14, 1923 (0.0) | 22.94, 12302 (+0.3) | 5.49, 41 (+0.75) | 3.4, 14 (-0.53) | 5.05, 10 (-0.08) | 50.17, 4 (-0.15) | 12933 | 8548張 | 69.0 | 63.5 | 69.3 | 62.7 |
2022-02-18 | 0.14, 1902 (0.0) | 22.64, 11986 (-0.02) | 4.74, 36 (+0.06) | 3.93, 16 (-0.14) | 5.13, 10 (+0.03) | 50.32, 4 (0.0) | 12619 | 1667張 | 63.8 | 63.3 | 65.5 | 62.6 |
2022-02-11 | 0.14, 1895 (0.0) | 22.66, 12042 (+0.1) | 4.68, 36 (+0.08) | 4.07, 16 (-0.02) | 5.1, 10 (+0.04) | 50.32, 4 (0.0) | 12675 | 1916張 | 64.5 | 60.7 | 65.1 | 60.3 |
2022-01-28 | 0.14, 1893 (0.0) | 22.56, 11973 (+0.07) | 4.6, 35 (+0.28) | 4.09, 16 (-0.04) | 5.06, 10 (-0.13) | 50.32, 4 (0.0) | 12611 | 1011張 | 60.1 | 60.5 | 61.6 | 59.0 |
2022-01-21 | 0.14, 1905 (0.0) | 22.49, 12013 (-0.03) | 4.32, 32 (-0.19) | 4.13, 16 (-0.51) | 5.19, 10 (+0.43) | 50.32, 4 (0.0) | 12648 | 1451張 | 60.5 | 61.3 | 63.7 | 60.5 |
2022-01-14 | 0.14, 1905 (0.0) | 22.52, 12062 (+0.01) | 4.51, 34 (-0.14) | 4.64, 18 (+0.13) | 4.76, 9 (-0.67) | 50.32, 4 (0.0) | 12696 | 2053張 | 61.4 | 63.5 | 64.7 | 60.9 |
2022-01-07 | 0.14, 1913 (0.0) | 22.51, 12171 (+0.17) | 4.65, 35 (+0.1) | 4.51, 18 (+0.71) | 5.43, 10 (-0.87) | 50.32, 4 (0.0) | 12783 | 3791張 | 64.1 | 67.8 | 69.9 | 64.0 |
2021-12-30 | 0.14, 1923 (-0.01) | 22.34, 12151 (-0.05) | 4.55, 34 (-0.29) | 3.8, 16 (+0.17) | 6.3, 12 (+0.13) | 50.32, 4 (0.0) | 12761 | 1472張 | 67.7 | 67.0 | 68.5 | 66.8 |
2021-12-24 | 0.15, 1937 (0.0) | 22.39, 12224 (+0.18) | 4.84, 36 (+0.27) | 3.63, 15 (-0.6) | 6.17, 12 (+0.08) | 50.32, 4 (0.0) | 12826 | 2058張 | 67.0 | 66.0 | 68.7 | 66.0 |
2021-12-17 | 0.15, 1935 (+0.01) | 22.21, 12162 (-0.04) | 4.57, 34 (+0.03) | 4.23, 18 (-0.27) | 6.09, 12 (+0.07) | 50.32, 4 (0.0) | 12767 | 3062張 | 66.5 | 68.9 | 69.1 | 66.0 |
2021-12-10 | 0.14, 1934 (0.0) | 22.25, 12256 (+0.23) | 4.54, 34 (-0.3) | 4.5, 19 (-0.82) | 6.02, 12 (+0.81) | 50.32, 4 (0.0) | 12852 | 6718張 | 68.4 | 74.0 | 74.2 | 68.1 |
2021-12-03 | 0.14, 1915 (0.0) | 22.02, 12231 (-0.27) | 4.84, 36 (-0.16) | 5.32, 21 (-0.05) | 5.21, 10 (+0.59) | 50.32, 4 (0.0) | 12823 | 7372張 | 74.0 | 70.3 | 74.9 | 69.2 |
2021-11-26 | 0.14, 1915 (-0.01) | 22.29, 12327 (-0.65) | 5.0, 37 (+0.55) | 5.37, 21 (-0.49) | 4.62, 9 (+0.54) | 50.32, 4 (0.0) | 12926 | 6240張 | 71.2 | 75.3 | 76.2 | 70.2 |
2021-11-19 | 0.15, 1946 (+0.01) | 22.94, 12712 (+0.47) | 4.45, 32 (-0.9) | 5.86, 24 (+1.55) | 4.08, 8 (-0.47) | 50.32, 4 (0.0) | 13297 | 23312張 | 75.2 | 75.8 | 80.3 | 73.2 |
2021-11-12 | 0.14, 1922 (0.0) | 22.47, 12389 (-0.04) | 5.35, 40 (+0.7) | 4.31, 18 (-0.04) | 4.55, 9 (-0.24) | 50.32, 4 (+0.1) | 12991 | 23034張 | 71.9 | 65.0 | 75.3 | 63.8 |
2021-11-05 | 0.14, 1863 (+0.01) | 22.51, 12226 (+0.83) | 4.65, 36 (-0.25) | 4.35, 19 (+0.21) | 4.79, 9 (+0.13) | 50.22, 4 (-1.32) | 12843 | 16823張 | 78.5 | 66.6 | 82.1 | 63.7 |
2021-10-29 | 0.13, 1854 (0.0) | 21.68, 11828 (-0.26) | 4.9, 38 (+0.33) | 4.14, 18 (-0.67) | 4.66, 9 (+0.75) | 51.54, 5 (+0.22) | 12427 | 6111張 | 62.0 | 65.8 | 67.3 | 61.5 |
2021-10-22 | 0.13, 1849 (0.0) | 21.94, 11938 (-0.11) | 4.57, 35 (-0.47) | 4.81, 20 (+0.35) | 3.91, 8 (-0.64) | 51.32, 5 (+1.1) | 12546 | 5789張 | 66.0 | 62.3 | 66.3 | 61.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.13, 1832 (0.0) | 22.05, 11968 (-0.06) | 5.04, 38 (+0.21) | 4.46, 18 (+0.4) | 4.55, 8 (-0.63) | 50.22, 4 (0.0) | 12596 | 2746張 | 61.9 | 62.0 | 62.8 | 58.1 |
2021-10-08 | 0.13, 1834 (0.0) | 22.11, 12015 (-0.75) | 4.83, 37 (-0.71) | 4.06, 17 (-0.12) | 5.18, 10 (+1.66) | 50.22, 4 (0.0) | 12636 | 5553張 | 63.4 | 61.4 | 65.0 | 57.3 |
2021-10-01 | 0.13, 1853 (-0.01) | 22.86, 12388 (-0.06) | 5.54, 41 (+0.63) | 4.18, 17 (-0.2) | 3.52, 7 (-0.12) | 50.22, 4 (0.0) | 13011 | 4959張 | 60.5 | 67.0 | 67.9 | 60.3 |
2021-09-24 | 0.14, 1861 (0.0) | 22.92, 12482 (+0.08) | 4.91, 36 (+0.41) | 4.38, 18 (+0.49) | 3.64, 7 (-0.8) | 50.22, 4 (0.0) | 13101 | 2542張 | 66.6 | 64.5 | 67.5 | 64.4 |
2021-09-17 | 0.14, 1868 (0.0) | 22.84, 12502 (-0.16) | 4.5, 33 (-0.09) | 3.89, 17 (-0.13) | 4.44, 9 (+0.41) | 50.22, 4 (0.0) | 13122 | 4816張 | 67.4 | 70.8 | 71.5 | 66.3 |
2021-09-10 | 0.14, 1882 (+0.01) | 23.0, 12610 (-0.43) | 4.59, 33 (+1.04) | 4.02, 17 (-0.95) | 4.03, 8 (+0.58) | 50.22, 4 (0.0) | 13231 | 12400張 | 71.0 | 79.5 | 79.5 | 68.9 |
2021-09-03 | 0.13, 1856 (0.0) | 23.43, 12820 (+0.6) | 3.55, 26 (-0.81) | 4.97, 21 (+0.49) | 3.45, 7 (-0.99) | 50.22, 4 (0.0) | 13454 | 19815張 | 77.4 | 73.8 | 78.7 | 71.0 |
2021-08-27 | 0.13, 1835 (0.0) | 22.83, 12624 (+2.1) | 4.36, 31 (+0.18) | 4.48, 18 (-0.28) | 4.44, 8 (-1.33) | 50.22, 4 (-1.27) | 13240 | 26900張 | 73.8 | 69.9 | 83.5 | 68.9 |
2021-08-20 | 0.13, 1825 (0.0) | 20.73, 11538 (-0.19) | 4.18, 30 (+0.14) | 4.76, 19 (+0.77) | 5.77, 11 (-2.13) | 51.49, 5 (+1.23) | 12136 | 13850張 | 68.3 | 68.5 | 70.3 | 63.8 |
2021-08-13 | 0.13, 1850 (0.0) | 20.92, 11705 (-1.09) | 4.04, 29 (+0.03) | 3.99, 16 (-1.05) | 7.9, 14 (+1.17) | 50.26, 4 (+1.1) | 12286 | 15968張 | 68.8 | 77.9 | 79.9 | 68.0 |
2021-08-06 | 0.13, 1887 (0.0) | 22.01, 12360 (+1.27) | 4.01, 30 (-0.15) | 5.04, 19 (-0.26) | 6.73, 13 (-0.47) | 49.16, 3 (-1.03) | 12950 | 24858張 | 78.5 | 86.2 | 87.4 | 78.0 |
2021-07-30 | 0.13, 1883 (-0.01) | 20.74, 11882 (-1.22) | 4.16, 31 (-0.39) | 5.3, 21 (+1.33) | 7.2, 14 (+0.61) | 50.19, 4 (+1.03) | 12460 | 38345張 | 84.4 | 88.6 | 89.9 | 76.5 |
2021-07-23 | 0.14, 1962 (+0.01) | 21.96, 12634 (+1.99) | 4.55, 34 (-0.89) | 3.97, 16 (-0.8) | 6.59, 13 (+1.06) | 49.16, 3 (-2.36) | 13239 | 143243張 | 86.9 | 80.4 | 96.9 | 79.5 |
2021-07-16 | 0.13, 2098 (+0.03) | 19.97, 11383 (+3.71) | 5.44, 39 (+0.51) | 4.77, 19 (-0.19) | 5.53, 10 (-1.17) | 51.52, 5 (-2.84) | 11992 | 86753張 | 78.5 | 69.0 | 84.0 | 67.4 |
2021-07-09 | 0.1, 1887 (0.0) | 16.26, 9099 (-0.08) | 4.93, 36 (+0.13) | 4.96, 20 (-0.11) | 6.7, 13 (+0.63) | 54.36, 6 (-0.36) | 9677 | 20053張 | 64.3 | 57.0 | 64.3 | 56.6 |
2021-07-02 | 0.1, 1868 (0.0) | 16.34, 9035 (-0.33) | 4.8, 34 (-0.16) | 5.07, 21 (+0.5) | 6.07, 12 (-1.1) | 54.72, 7 (+1.09) | 9618 | 4647張 | 56.2 | 57.2 | 58.8 | 55.1 |
2021-06-25 | 0.1, 1874 (0.0) | 16.67, 9197 (-0.42) | 4.96, 36 (+0.25) | 4.57, 19 (-0.78) | 7.17, 14 (+1.27) | 53.63, 6 (+0.04) | 9775 | 4982張 | 57.1 | 56.0 | 58.1 | 54.3 |
2021-06-18 | 0.1, 1866 (0.0) | 17.09, 9357 (-0.68) | 4.71, 35 (-0.02) | 5.35, 22 (+0.85) | 5.9, 11 (+1.13) | 53.59, 6 (-0.78) | 9946 | 3503張 | 56.2 | 57.0 | 57.2 | 55.5 |
2021-06-11 | 0.1, 1862 (0.0) | 17.77, 9609 (-0.23) | 4.73, 35 (+0.06) | 4.5, 19 (+0.27) | 4.77, 9 (-1.22) | 54.37, 7 (+1.01) | 10216 | 5059張 | 55.7 | 52.4 | 56.4 | 50.5 |