- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 14.31 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -11 | -13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 222.0 | 227.0 | 227.0 | 217.0 |
| 2024-04-18 | 14.34 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 6 | 17.14 | 0 | 0.0 | 1 | 2.86 | 35 | 228.0 | 226.0 | 230.0 | 224.5 |
| 2024-04-17 | 14.32 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 226.0 | 227.0 | 227.0 | 225.0 |
| 2024-04-16 | 14.32 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 4 | 4.49 | 0 | 0.0 | -1 | -1.12 | 89 | 226.5 | 227.5 | 227.5 | 219.0 |
| 2024-04-15 | 14.31 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -11 | -24.44 | 0 | 0.0 | 1 | 2.22 | 45 | 230.0 | 234.0 | 234.0 | 230.0 |
| 2024-04-12 | 14.33 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -9 | -25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 234.0 | 234.0 | 236.0 | 232.0 |
| 2024-04-11 | 14.35 (-0.32) | 0.0 (0.0) | 0.33 (+0.01) | -177 | -51.16 | 0 | 0.0 | 5 | 1.45 | 346 | 231.0 | 233.5 | 242.5 | 231.0 |
| 2024-04-10 | 14.67 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 82 | 59.42 | 0 | 0.0 | 0 | 0.0 | 138 | 228.5 | 228.5 | 230.5 | 227.5 |
| 2024-04-09 | 14.52 (-0.21) | 0.0 (0.0) | 0.32 (0.0) | -114 | -65.52 | 0 | 0.0 | 0 | 0.0 | 174 | 228.5 | 230.5 | 231.0 | 226.5 |
| 2024-04-08 | 14.73 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -21 | -38.18 | 0 | 0.0 | 0 | 0.0 | 55 | 229.5 | 231.5 | 231.5 | 228.0 |
| 2024-04-03 | 14.76 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 230.0 | 229.5 | 231.0 | 229.5 |
| 2024-04-02 | 14.78 (-0.01) | 0.0 (0.0) | 0.32 (-0.02) | -6 | -3.51 | 0 | 0.0 | -13 | -7.6 | 171 | 231.5 | 230.5 | 234.0 | 230.5 |
| 2024-04-01 | 14.79 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 11 | 7.91 | 0 | 0.0 | -2 | -1.44 | 139 | 230.5 | 231.0 | 237.5 | 230.5 |
| 2024-03-29 | 14.77 (-0.02) | 0.0 (0.0) | 0.35 (-0.02) | -7 | -1.67 | 0 | 0.0 | -13 | -3.11 | 418 | 231.0 | 243.0 | 243.0 | 228.0 |
| 2024-03-28 | 14.79 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 78 | 17.73 | 0 | 0.0 | 2 | 0.45 | 440 | 241.0 | 231.0 | 245.0 | 231.0 |
| 2024-03-27 | 14.64 (-0.05) | 0.0 (0.0) | 0.37 (+0.01) | -22 | -4.7 | 0 | 0.0 | 3 | 0.64 | 468 | 229.0 | 227.5 | 241.5 | 226.0 |
| 2024-03-26 | 14.69 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 1 | 0.39 | 0 | 0.0 | -8 | -3.11 | 257 | 224.5 | 215.0 | 228.5 | 213.5 |
| 2024-03-25 | 14.69 (+0.04) | 0.0 (0.0) | 0.37 (-0.01) | 25 | 32.47 | 0 | 0.0 | -4 | -5.19 | 77 | 215.0 | 211.0 | 215.5 | 211.0 |
| 2024-03-22 | 14.65 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 944 | 211.0 | 211.5 | 213.0 | 209.5 |
| 2024-03-21 | 14.65 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 212.0 | 213.5 | 216.0 | 210.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 14.67 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 20 | 37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 210.5 | 210.5 | 213.5 | 210.0 |
| 2024-03-19 | 14.64 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 13 | 1.32 | 0 | 0.0 | 0 | 0.0 | 988 | 210.0 | 208.0 | 214.0 | 208.0 |
| 2024-03-18 | 14.62 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 207.5 | 213.0 | 213.0 | 205.5 |
| 2024-03-15 | 14.64 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -11 | -9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 208.5 | 210.0 | 214.0 | 207.0 |
| 2024-03-14 | 14.66 (-0.18) | 0.0 (0.0) | 0.38 (+0.01) | -111 | -7.28 | 0 | 0.0 | 8 | 0.52 | 1525 | 210.5 | 252.0 | 252.0 | 207.5 |
| 2024-03-13 | 14.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 543 | 229.5 | 211.0 | 229.5 | 211.0 |
| 2024-03-12 | 14.84 (+0.1) | 0.0 (0.0) | 0.37 (+0.01) | 55 | 31.25 | 0 | 0.0 | 2 | 1.14 | 176 | 209.0 | 205.0 | 214.0 | 205.0 |
| 2024-03-11 | 14.74 (+0.04) | 0.0 (0.0) | 0.36 (-0.01) | 21 | 31.82 | 0 | 0.0 | -1 | -1.52 | 66 | 204.5 | 203.0 | 205.5 | 200.0 |
| 2024-03-08 | 14.7 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.52 | 0 | 0.0 | -4 | -6.06 | 66 | 203.0 | 210.0 | 211.0 | 200.5 |
| 2024-03-07 | 14.71 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 207.0 | 207.5 | 208.5 | 205.0 |
| 2024-03-06 | 14.71 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 958 | 207.0 | 209.0 | 209.0 | 205.5 |
| 2024-03-05 | 14.7 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 206.5 | 206.0 | 210.0 | 203.5 |
| 2024-03-04 | 14.7 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -4 | -8.51 | 0 | 0.0 | 2 | 4.26 | 47 | 205.0 | 205.0 | 205.5 | 202.0 |
| 2024-03-01 | 14.7 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 205.0 | 201.0 | 206.5 | 201.0 |
| 2024-02-29 | 14.72 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 202.0 | 203.0 | 204.0 | 200.5 |
| 2024-02-27 | 14.72 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 203.5 | 204.0 | 206.5 | 201.0 |
| 2024-02-26 | 14.71 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 14 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1053 | 203.5 | 200.5 | 204.0 | 199.0 |
| 2024-02-23 | 14.69 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 201.5 | 200.5 | 202.5 | 199.0 |
| 2024-02-22 | 14.7 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 200.5 | 203.0 | 203.5 | 200.5 |
| 2024-02-21 | 14.69 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 203.0 | 201.5 | 207.5 | 201.5 |
| 2024-02-20 | 14.66 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 199.0 | 199.0 | 201.0 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 14.66 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 199.0 | 200.5 | 200.5 | 197.0 |
| 2024-02-16 | 14.65 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 3 | 12.0 | 0 | 0.0 | 5 | 20.0 | 25 | 200.5 | 199.0 | 201.5 | 199.0 |
| 2024-02-15 | 14.64 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 199.0 | 201.5 | 204.5 | 199.0 |
| 2024-02-05 | 14.64 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 201.5 | 205.0 | 205.0 | 201.5 |
| 2024-02-02 | 14.66 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 201.5 | 202.0 | 202.5 | 201.0 |
| 2024-02-01 | 14.69 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 6 | 31.58 | 0 | 0.0 | 2 | 10.53 | 19 | 201.5 | 200.0 | 202.5 | 200.0 |
| 2024-01-31 | 14.68 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 201.0 | 202.5 | 204.0 | 200.0 |
| 2024-01-30 | 14.69 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 202.5 | 202.0 | 206.5 | 202.0 |
| 2024-01-29 | 14.7 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -6 | -7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 204.0 | 205.0 | 212.0 | 203.5 |
| 2024-01-26 | 14.71 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 201.5 | 200.0 | 202.0 | 199.0 |
| 2024-01-25 | 14.71 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 200.0 | 199.0 | 200.0 | 198.5 |
| 2024-01-24 | 14.71 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 200.5 | 199.5 | 201.0 | 199.5 |
| 2024-01-23 | 14.71 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 201.0 | 200.0 | 201.0 | 200.0 |
| 2024-01-22 | 14.72 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 199.5 | 199.0 | 201.0 | 198.0 |
| 2024-01-19 | 14.72 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 199.5 | 200.5 | 201.0 | 195.0 |
| 2024-01-18 | 14.72 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 199.5 | 200.0 | 200.5 | 199.5 |
| 2024-01-17 | 14.72 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 199.0 | 200.0 | 200.0 | 197.5 |
| 2024-01-16 | 14.74 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 202.0 | 201.5 | 202.5 | 200.5 |
| 2024-01-15 | 14.75 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 202.0 | 204.5 | 204.5 | 201.0 |
| 2024-01-12 | 14.75 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 201.5 | 205.0 | 205.0 | 201.0 |
| 2024-01-11 | 14.74 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -9 | -4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 203.5 | 202.0 | 203.5 | 191.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 14.76 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 207.0 | 207.0 | 207.0 | 207.0 |
| 2024-01-09 | 14.77 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -8 | -7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 208.0 | 210.0 | 214.5 | 205.0 |
| 2024-01-08 | 14.79 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 207.0 | 209.5 | 209.5 | 205.0 |
| 2024-01-05 | 14.79 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 22 | 37.93 | 0 | 0.0 | -1 | -1.72 | 58 | 206.0 | 203.5 | 208.5 | 203.5 |
| 2024-01-04 | 14.75 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 204.0 | 202.5 | 205.5 | 202.5 |
| 2024-01-03 | 14.77 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 204.5 | 203.5 | 205.0 | 202.5 |
| 2024-01-02 | 14.77 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 206.0 | 206.5 | 208.5 | 205.0 |
| 2023-12-29 | 14.77 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 23 | 39.66 | 0 | 0.0 | -1 | -1.72 | 58 | 204.0 | 202.0 | 208.0 | 202.0 |
| 2023-12-28 | 14.73 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 202.0 | 202.0 | 203.0 | 201.5 |
| 2023-12-27 | 14.74 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 201.0 | 202.0 | 203.0 | 201.0 |
| 2023-12-26 | 14.71 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -6 | -37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 200.5 | 202.0 | 203.0 | 200.5 |
| 2023-12-25 | 14.72 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 200.5 | 201.0 | 201.0 | 199.5 |
| 2023-12-22 | 14.72 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 200.0 | 201.0 | 201.0 | 200.0 |
| 2023-12-21 | 14.75 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -2 | -13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 201.0 | 201.5 | 201.5 | 200.0 |
| 2023-12-20 | 14.76 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 202.5 | 203.0 | 203.5 | 201.0 |
| 2023-12-19 | 14.76 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 201.5 | 200.5 | 201.5 | 199.0 |
| 2023-12-18 | 14.74 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 201.5 | 204.5 | 204.5 | 200.0 |
| 2023-12-15 | 14.73 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 206.5 | 207.0 | 207.5 | 205.5 |
| 2023-12-14 | 14.74 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 23 | 48.94 | 0 | 0.0 | 0 | 0.0 | 47 | 205.5 | 206.0 | 208.5 | 205.0 |
| 2023-12-13 | 14.7 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 203.5 | 204.0 | 204.5 | 202.0 |
| 2023-12-12 | 14.7 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 204.5 | 210.0 | 210.0 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 14.7 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 207.5 | 210.5 | 210.5 | 205.0 |
| 2023-12-08 | 14.71 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 207.0 | 206.5 | 208.5 | 205.0 |
| 2023-12-07 | 14.7 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 19 | 51.35 | 0 | 0.0 | 0 | 0.0 | 37 | 206.5 | 206.0 | 207.0 | 204.0 |
| 2023-12-06 | 14.66 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 206.0 | 203.5 | 206.0 | 202.5 |
| 2023-12-05 | 14.65 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 203.5 | 201.0 | 205.0 | 200.0 |
| 2023-12-04 | 14.64 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 202.5 | 203.0 | 203.0 | 202.0 |
| 2023-12-01 | 14.63 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 203.0 | 202.0 | 204.0 | 202.0 |
| 2023-11-30 | 14.63 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 201.0 | 203.0 | 203.5 | 200.0 |
| 2023-11-29 | 14.61 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 202.0 | 206.0 | 207.5 | 201.5 |
| 2023-11-28 | 14.61 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | -3.57 | 0 | 0.0 | -1 | -3.57 | 28 | 205.0 | 208.0 | 208.5 | 205.0 |
| 2023-11-27 | 14.61 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 34 | 29.31 | 0 | 0.0 | 0 | 0.0 | 116 | 205.0 | 210.0 | 213.0 | 205.0 |
| 2023-11-24 | 14.55 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 17 | 42.5 | 0 | 0.0 | 0 | 0.0 | 40 | 205.0 | 202.5 | 207.5 | 201.5 |
| 2023-11-23 | 14.52 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 202.0 | 207.0 | 207.0 | 201.5 |
| 2023-11-22 | 14.52 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 205.5 | 204.0 | 209.0 | 204.0 |
| 2023-11-21 | 14.51 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 203.5 | 200.5 | 207.0 | 200.5 |
| 2023-11-20 | 14.52 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 201.0 | 201.5 | 203.5 | 198.0 |
| 2023-11-17 | 14.5 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -19 | -23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 200.0 | 208.0 | 208.0 | 200.0 |
| 2023-11-16 | 14.53 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 68 | 29.96 | 0 | 0.0 | 0 | 0.0 | 227 | 207.0 | 196.5 | 212.0 | 195.5 |
| 2023-11-15 | 14.41 (+0.02) | 0.0 (0.0) | 0.36 (+0.02) | 10 | 16.39 | 0 | 0.0 | 11 | 18.03 | 61 | 195.0 | 197.0 | 198.5 | 194.0 |
| 2023-11-14 | 14.39 (+0.01) | 0.0 (0.0) | 0.34 (+0.02) | 2 | 6.45 | 0 | 0.0 | 9 | 29.03 | 31 | 194.5 | 190.0 | 194.5 | 190.0 |
| 2023-11-13 | 14.38 (0.0) | 0.0 (0.0) | 0.32 (-0.03) | -1 | -1.3 | 0 | 0.0 | -16 | -20.78 | 77 | 189.0 | 194.5 | 194.5 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 14.38 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 1 | 3.33 | 0 | 0.0 | -5 | -16.67 | 30 | 194.5 | 198.0 | 198.0 | 194.0 |
| 2023-11-09 | 14.38 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 8 | 15.38 | 0 | 0.0 | -6 | -11.54 | 52 | 197.5 | 195.0 | 199.0 | 195.0 |
| 2023-11-08 | 14.37 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 17.86 | 0 | 0.0 | -1 | -3.57 | 28 | 193.0 | 194.5 | 194.5 | 192.0 |
| 2023-11-07 | 14.36 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 3 | 12.5 | 0 | 0.0 | -2 | -8.33 | 24 | 191.5 | 189.0 | 193.0 | 189.0 |
| 2023-11-06 | 14.35 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -47.06 | 17 | 190.0 | 195.0 | 195.0 | 189.0 |
| 2023-11-03 | 14.35 (+0.02) | 0.0 (0.0) | 0.39 (-0.04) | 9 | 21.95 | 0 | 0.0 | -22 | -53.66 | 41 | 191.0 | 192.5 | 196.0 | 190.0 |
| 2023-11-02 | 14.33 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -5.56 | 0 | 0.0 | -2 | -11.11 | 18 | 192.0 | 194.0 | 197.0 | 192.0 |
| 2023-11-01 | 14.33 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 191.5 | 195.0 | 195.0 | 189.0 |
| 2023-10-31 | 14.33 (-0.01) | 0.0 (0.0) | 0.43 (-0.02) | -1 | -3.33 | 0 | 0.0 | -8 | -26.67 | 30 | 194.0 | 199.0 | 199.5 | 193.0 |
| 2023-10-30 | 14.34 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | -5.26 | 0 | 0.0 | -1 | -2.63 | 38 | 197.0 | 199.5 | 204.0 | 196.0 |
| 2023-10-27 | 14.34 (+0.06) | 0.0 (0.0) | 0.45 (-0.03) | 32 | 21.48 | 0 | 0.0 | -15 | -10.07 | 149 | 199.0 | 188.0 | 202.5 | 188.0 |
| 2023-10-26 | 14.28 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -3 | -10.34 | 0 | 0.0 | -1 | -3.45 | 29 | 188.0 | 190.5 | 190.5 | 188.0 |
| 2023-10-25 | 14.28 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -3 | -12.5 | 0 | 0.0 | -2 | -8.33 | 24 | 190.0 | 192.0 | 192.0 | 188.5 |
| 2023-10-24 | 14.29 (+0.01) | 0.0 (0.0) | 0.48 (-0.01) | 3 | 18.75 | 0 | 0.0 | -2 | -12.5 | 16 | 190.5 | 193.0 | 193.5 | 190.0 |
| 2023-10-23 | 14.28 (-0.1) | 0.0 (0.0) | 0.49 (0.0) | -59 | -80.82 | 0 | 0.0 | -1 | -1.37 | 73 | 189.5 | 188.0 | 193.0 | 188.0 |
| 2023-10-20 | 14.38 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -3 | -9.09 | 0 | 0.0 | -3 | -9.09 | 33 | 190.5 | 192.0 | 192.0 | 189.0 |
| 2023-10-19 | 14.39 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 190.5 | 191.0 | 191.0 | 188.5 |
| 2023-10-18 | 14.39 (-0.01) | 0.0 (0.0) | 0.49 (-0.04) | 7 | 10.61 | 0 | 0.0 | -19 | -28.79 | 66 | 190.0 | 194.5 | 195.0 | 190.0 |
| 2023-10-17 | 14.4 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 196.0 | 200.0 | 200.0 | 195.0 |
| 2023-10-16 | 14.41 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -9 | -25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 196.0 | 198.0 | 204.0 | 196.0 |
| 2023-10-13 | 14.42 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 198.0 | 196.0 | 200.0 | 193.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 14.43 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 197.0 | 191.0 | 198.5 | 191.0 |
| 2023-10-11 | 14.4 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -31 | -40.26 | 0 | 0.0 | 0 | 0.0 | 77 | 198.5 | 207.0 | 211.0 | 195.0 |
| 2023-10-06 | 14.45 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 207.0 | 200.0 | 208.0 | 199.5 |
| 2023-10-05 | 14.4 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 197.0 | 200.0 | 200.0 | 197.0 |
| 2023-10-04 | 14.4 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -7 | -18.92 | 0 | 0.0 | -1 | -2.7 | 37 | 196.0 | 195.0 | 199.0 | 195.0 |
| 2023-10-03 | 14.41 (-0.01) | 0.0 (0.0) | 0.53 (-0.01) | -7 | -29.17 | 0 | 0.0 | -3 | -12.5 | 24 | 196.0 | 199.0 | 199.0 | 195.0 |
| 2023-10-02 | 14.42 (+0.02) | 0.0 (0.0) | 0.54 (-0.01) | 12 | 21.82 | 0 | 0.0 | -6 | -10.91 | 55 | 197.5 | 194.5 | 201.0 | 194.5 |
| 2023-09-28 | 14.4 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 2 | 15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 195.0 | 196.5 | 196.5 | 193.5 |
| 2023-09-27 | 14.4 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 1 | 7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 193.0 | 195.0 | 196.0 | 193.0 |
| 2023-09-26 | 14.4 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 195.0 | 199.0 | 199.0 | 191.0 |
| 2023-09-25 | 14.4 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 8 | 19.05 | 0 | 0.0 | -1 | -2.38 | 42 | 194.5 | 193.5 | 197.5 | 193.5 |
| 2023-09-22 | 14.38 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -7 | -23.33 | 0 | 0.0 | -1 | -3.33 | 30 | 193.5 | 189.0 | 195.0 | 188.5 |
| 2023-09-21 | 14.39 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -10 | -13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 190.0 | 191.5 | 192.0 | 184.0 |
| 2023-09-20 | 14.4 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | -43 | -20.77 | 0 | 0.0 | 0 | 0.0 | 207 | 193.5 | 201.5 | 201.5 | 193.5 |
| 2023-09-19 | 14.37 (-0.31) | 0.0 (0.0) | 0.55 (-0.02) | -181 | -22.26 | 0 | 0.0 | -13 | -1.6 | 813 | 201.5 | 215.0 | 222.5 | 201.5 |
| 2023-09-18 | 14.68 (+0.16) | 0.0 (0.0) | 0.57 (-0.01) | 84 | 26.92 | 0 | 0.0 | -5 | -1.6 | 312 | 212.0 | 194.0 | 212.0 | 194.0 |
| 2023-09-15 | 14.52 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 19 | 70.37 | 0 | 0.0 | 0 | 0.0 | 27 | 193.0 | 194.5 | 194.5 | 190.5 |
| 2023-09-14 | 14.49 (+0.03) | 0.0 (0.0) | 0.58 (-0.01) | 9 | 36.0 | 0 | 0.0 | -2 | -8.0 | 25 | 192.0 | 189.5 | 192.0 | 189.5 |
| 2023-09-13 | 14.46 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -4 | -22.22 | 0 | 0.0 | -3 | -16.67 | 18 | 190.0 | 193.0 | 193.0 | 190.0 |
| 2023-09-12 | 14.47 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 192.5 | 192.5 | 195.5 | 190.0 |
| 2023-09-11 | 14.47 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -14 | -50.0 | 0 | 0.0 | 1 | 3.57 | 28 | 189.5 | 191.5 | 192.0 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 14.5 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -6 | -37.5 | 0 | 0.0 | -2 | -12.5 | 16 | 191.0 | 191.5 | 192.5 | 191.0 |
| 2023-09-07 | 14.51 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 192.0 | 191.5 | 192.5 | 191.5 |
| 2023-09-06 | 14.51 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -3 | -25.0 | 0 | 0.0 | -1 | -8.33 | 12 | 194.5 | 195.0 | 196.0 | 194.0 |
| 2023-09-05 | 14.51 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -4 | -13.79 | 0 | 0.0 | -2 | -6.9 | 29 | 194.5 | 193.5 | 195.5 | 193.0 |
| 2023-09-04 | 14.51 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -42 | -63.64 | 0 | 0.0 | 0 | 0.0 | 66 | 194.5 | 202.0 | 202.0 | 193.0 |
| 2023-09-01 | 14.58 (+0.08) | 0.0 (0.0) | 0.6 (-0.01) | 43 | 38.74 | 0 | 0.0 | -3 | -2.7 | 111 | 200.5 | 197.5 | 202.0 | 195.0 |
| 2023-08-31 | 14.5 (0.0) | 0.0 (0.0) | 0.61 (-0.01) | -5 | -11.11 | 0 | 0.0 | -4 | -8.89 | 45 | 195.0 | 194.0 | 197.0 | 190.0 |
| 2023-08-30 | 14.5 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 9 | 23.08 | 0 | 0.0 | -4 | -10.26 | 39 | 192.0 | 188.0 | 193.0 | 188.0 |
| 2023-08-29 | 14.49 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -5 | -26.32 | 0 | 0.0 | -3 | -15.79 | 19 | 189.0 | 189.0 | 190.5 | 188.5 |
| 2023-08-28 | 14.5 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 188.5 | 184.5 | 190.0 | 182.5 |
| 2023-08-25 | 14.51 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -3 | -16.67 | 0 | 0.0 | -1 | -5.56 | 18 | 188.5 | 188.0 | 189.0 | 186.5 |
| 2023-08-24 | 14.52 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 1 | 1.82 | 0 | 0.0 | -2 | -3.64 | 55 | 188.0 | 190.0 | 190.0 | 187.0 |
| 2023-08-23 | 14.52 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 191.0 | 192.0 | 192.0 | 188.0 |
| 2023-08-22 | 14.54 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -15 | -24.59 | 0 | 0.0 | -2 | -3.28 | 61 | 191.5 | 195.0 | 195.0 | 190.0 |
| 2023-08-21 | 14.57 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | 3 | 5.77 | 0 | 0.0 | -5 | -9.62 | 52 | 196.0 | 194.0 | 196.0 | 193.0 |
| 2023-08-18 | 14.58 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 1 | 1.32 | 0 | 0.0 | -5 | -6.58 | 76 | 195.5 | 198.0 | 198.0 | 192.0 |
| 2023-08-17 | 14.58 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 29 | 29.0 | 0 | 0.0 | 0 | 0.0 | 100 | 195.0 | 197.0 | 197.0 | 192.0 |
| 2023-08-16 | 14.52 (+0.04) | 0.0 (0.0) | 0.66 (-0.02) | 9 | 7.83 | 0 | 0.0 | -12 | -10.43 | 115 | 193.0 | 191.0 | 196.5 | 190.0 |
| 2023-08-15 | 14.48 (+0.11) | 0.0 (0.0) | 0.68 (-0.01) | 58 | 36.71 | 0 | 0.0 | -2 | -1.27 | 158 | 191.0 | 181.5 | 193.5 | 181.5 |
| 2023-08-14 | 14.37 (-0.03) | 0.0 (0.0) | 0.69 (+0.01) | -22 | -14.86 | 0 | 0.0 | 0 | 0.0 | 148 | 179.5 | 188.5 | 188.5 | 175.0 |
| 2023-08-11 | 14.4 (+0.02) | 0.0 (0.0) | 0.68 (-0.01) | 11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 188.0 | 191.0 | 192.5 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 14.38 (+0.01) | 0.0 (0.0) | 0.69 (+0.01) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 190.0 | 192.5 | 192.5 | 186.5 |
| 2023-08-09 | 14.37 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 190.0 | 187.0 | 192.5 | 187.0 |
| 2023-08-08 | 14.33 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 190.0 | 192.0 | 192.0 | 187.0 |
| 2023-08-07 | 14.33 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 190.0 | 190.0 | 191.0 | 186.0 |
| 2023-08-04 | 14.32 (+0.03) | 0.0 (0.0) | 0.69 (+0.01) | 11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 189.0 | 184.5 | 191.0 | 181.0 |
| 2023-08-02 | 14.29 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 185.0 | 194.5 | 194.5 | 184.0 |
| 2023-08-01 | 14.29 (-0.04) | 0.0 (0.0) | 0.69 (+0.01) | -22 | -10.95 | 0 | 0.0 | 1 | 0.5 | 201 | 192.5 | 200.5 | 200.5 | 192.5 |
| 2023-07-31 | 14.33 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -23 | -13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 200.0 | 202.5 | 203.5 | 198.0 |
| 2023-07-28 | 14.35 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 203.0 | 201.0 | 204.5 | 200.0 |
| 2023-07-27 | 14.34 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 201.0 | 202.5 | 203.5 | 200.5 |
| 2023-07-26 | 14.32 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | -51 | -27.72 | 0 | 0.0 | 0 | 0.0 | 184 | 201.5 | 211.0 | 211.0 | 201.0 |
| 2023-07-25 | 14.41 (+0.11) | 0.0 (0.0) | 0.68 (0.0) | 58 | 38.67 | 0 | 0.0 | 0 | 0.0 | 150 | 208.5 | 205.0 | 210.0 | 203.0 |
| 2023-07-24 | 14.3 (+0.13) | 0.0 (0.0) | 0.68 (0.0) | 12 | 6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 205.0 | 204.0 | 208.0 | 200.0 |
| 2023-07-21 | 14.17 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -33 | -9.68 | 0 | 0.0 | 0 | 0.0 | 341 | 203.0 | 212.0 | 212.5 | 202.5 |
| 2023-07-20 | 14.21 (-0.13) | 0.0 (0.0) | 0.68 (-0.01) | -82 | -12.81 | 0 | 0.0 | -1 | -0.16 | 640 | 208.5 | 220.0 | 224.5 | 206.0 |
| 2023-07-19 | 14.34 (+0.14) | 0.0 (0.0) | 0.69 (0.0) | 86 | 27.13 | 0 | 0.0 | 0 | 0.0 | 317 | 218.5 | 212.5 | 225.0 | 212.5 |
| 2023-07-18 | 14.2 (-0.67) | 0.0 (0.0) | 0.69 (0.0) | -317 | -35.66 | 0 | 0.0 | -3 | -0.34 | 889 | 212.5 | 230.0 | 231.0 | 206.0 |
| 2023-07-17 | 14.87 (+0.17) | 0.0 (0.0) | 0.69 (+0.02) | 99 | 10.51 | 0 | 0.0 | 13 | 1.38 | 942 | 237.0 | 230.0 | 241.5 | 229.0 |
| 2023-07-14 | 14.7 (+0.18) | 0.0 (0.0) | 0.67 (0.0) | 105 | 23.97 | 0 | 0.0 | 0 | 0.0 | 438 | 224.0 | 222.0 | 226.0 | 218.5 |
| 2023-07-13 | 14.52 (+0.08) | 0.0 (0.0) | 0.67 (0.0) | 43 | 15.47 | 0 | 0.0 | 0 | 0.0 | 278 | 219.0 | 228.5 | 228.5 | 219.0 |
| 2023-07-12 | 14.44 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 223.0 | 227.0 | 233.0 | 222.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 14.44 (-0.17) | 0.0 (0.0) | 0.67 (0.0) | -93 | -21.78 | 0 | 0.0 | 0 | 0.0 | 427 | 228.0 | 246.5 | 246.5 | 228.0 |
| 2023-07-10 | 14.61 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 233.0 | 231.0 | 237.0 | 230.0 |
| 2023-07-07 | 14.57 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 35 | 20.96 | 0 | 0.0 | 0 | 0.0 | 167 | 232.5 | 231.5 | 234.5 | 228.0 |
| 2023-07-06 | 14.51 (-0.18) | 0.0 (0.0) | 0.67 (0.0) | -98 | -13.07 | 0 | 0.0 | 0 | 0.0 | 750 | 230.5 | 241.0 | 246.0 | 228.0 |
| 2023-07-05 | 14.69 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 49 | 9.06 | 0 | 0.0 | -1 | -0.18 | 541 | 239.0 | 236.0 | 247.5 | 231.5 |
| 2023-07-04 | 14.63 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -30 | -8.82 | 0 | 0.0 | 0 | 0.0 | 340 | 231.5 | 232.5 | 237.5 | 231.0 |
| 2023-07-03 | 14.67 (-0.2) | 0.0 (0.0) | 0.67 (0.0) | -117 | -16.41 | 0 | 0.0 | 0 | 0.0 | 713 | 232.0 | 234.0 | 240.5 | 228.0 |
| 2023-06-30 | 14.87 (-0.37) | 0.0 (0.0) | 0.67 (0.0) | -209 | -21.88 | 0 | 0.0 | 0 | 0.0 | 955 | 230.5 | 230.5 | 233.5 | 221.0 |
| 2023-06-29 | 15.24 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1259 | 230.0 | 212.5 | 230.0 | 207.0 |
| 2023-06-28 | 15.22 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 209.5 | 210.0 | 212.5 | 207.0 |
| 2023-06-27 | 15.23 (-0.04) | 0.0 (0.0) | 0.67 (+0.01) | -24 | -21.05 | 0 | 0.0 | 4 | 3.51 | 114 | 204.5 | 208.0 | 214.0 | 204.0 |
| 2023-06-26 | 15.27 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -9 | -15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 207.0 | 203.0 | 209.5 | 201.0 |
| 2023-06-21 | 15.33 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -13 | -24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 206.5 | 207.0 | 208.0 | 205.5 |
| 2023-06-20 | 15.35 (-0.04) | 0.0 (0.0) | 0.66 (-0.01) | -23 | -23.0 | 0 | 0.0 | -2 | -2.0 | 100 | 209.5 | 210.5 | 211.0 | 205.5 |
| 2023-06-19 | 15.39 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 40 | 44.44 | 0 | 0.0 | 1 | 1.11 | 90 | 210.0 | 206.0 | 210.5 | 204.5 |
| 2023-06-16 | 15.32 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -23 | -18.85 | 0 | 0.0 | -1 | -0.82 | 122 | 206.0 | 211.0 | 214.0 | 205.5 |
| 2023-06-15 | 15.36 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 11 | 9.57 | 0 | 0.0 | 0 | 0.0 | 115 | 209.0 | 208.5 | 212.5 | 206.0 |
| 2023-06-14 | 15.34 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 5 | 2.23 | 0 | 0.0 | 1 | 0.45 | 224 | 206.0 | 204.0 | 212.5 | 203.5 |
| 2023-06-13 | 15.33 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 34 | 14.78 | 0 | 0.0 | -4 | -1.74 | 230 | 202.0 | 203.0 | 207.0 | 200.0 |
| 2023-06-12 | 15.26 (-0.01) | 0.0 (0.0) | 0.67 (-0.04) | -9 | -2.14 | 0 | 0.0 | -20 | -4.75 | 421 | 203.0 | 217.0 | 220.5 | 203.0 |
| 2023-06-09 | 15.27 (+0.1) | 0.0 (0.0) | 0.71 (+0.01) | 57 | 43.51 | 0 | 0.0 | 3 | 2.29 | 131 | 225.5 | 223.0 | 226.5 | 221.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 15.17 (-0.1) | 0.0 (0.0) | 0.7 (-0.01) | -50 | -22.52 | 0 | 0.0 | 0 | 0.0 | 222 | 220.5 | 225.5 | 225.5 | 218.5 |
| 2023-06-07 | 15.27 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 225.5 | 224.5 | 229.0 | 224.5 |
| 2023-06-06 | 15.27 (+0.05) | 0.0 (0.0) | 0.71 (+0.01) | 21 | 10.82 | 0 | 0.0 | 0 | 0.0 | 194 | 225.5 | 228.0 | 230.5 | 220.5 |
| 2023-06-05 | 15.22 (+0.03) | 0.0 (0.0) | 0.7 (-0.01) | 7 | 7.69 | 0 | 0.0 | -1 | -1.1 | 91 | 226.0 | 227.0 | 229.0 | 225.0 |
| 2023-06-02 | 15.19 (-0.1) | 0.0 (0.0) | 0.71 (0.0) | -58 | -18.83 | 0 | 0.0 | -2 | -0.65 | 308 | 226.5 | 235.0 | 235.5 | 222.5 |
| 2023-06-01 | 15.29 (+0.12) | 0.0 (0.0) | 0.71 (0.0) | 63 | 35.8 | 0 | 0.0 | 1 | 0.57 | 176 | 233.5 | 230.0 | 234.0 | 225.0 |
| 2023-05-31 | 15.17 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 229.5 | 230.5 | 232.0 | 228.5 |
| 2023-05-30 | 15.17 (-0.13) | 0.0 (0.0) | 0.71 (0.0) | -77 | -30.8 | 0 | 0.0 | -1 | -0.4 | 250 | 229.5 | 245.0 | 245.0 | 229.5 |
| 2023-05-29 | 15.3 (+0.16) | 0.0 (0.0) | 0.71 (0.0) | 88 | 37.61 | 0 | 0.0 | 0 | 0.0 | 234 | 238.5 | 231.0 | 241.0 | 231.0 |
| 2023-05-26 | 15.14 (+0.21) | 0.0 (0.0) | 0.71 (0.0) | 111 | 33.64 | 0 | 0.0 | 3 | 0.91 | 330 | 230.0 | 235.0 | 236.5 | 227.5 |
| 2023-05-25 | 14.93 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -27 | -10.15 | 0 | 0.0 | 0 | 0.0 | 266 | 235.0 | 246.0 | 246.0 | 235.0 |
| 2023-05-24 | 14.94 (-0.05) | 0.0 (0.0) | 0.71 (+0.01) | -29 | -7.23 | 0 | 0.0 | 3 | 0.75 | 401 | 241.0 | 247.0 | 256.5 | 241.0 |
| 2023-05-23 | 14.99 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 26 | 10.2 | 0 | 0.0 | 0 | 0.0 | 255 | 247.0 | 247.0 | 250.0 | 241.0 |
| 2023-05-22 | 14.94 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 30 | 6.68 | 0 | 0.0 | 0 | 0.0 | 449 | 246.5 | 236.5 | 247.5 | 235.5 |
| 2023-05-19 | 14.91 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -10 | -1.14 | 0 | 0.0 | -2 | -0.23 | 877 | 238.0 | 241.5 | 245.0 | 222.5 |
| 2023-05-18 | 14.91 (-0.18) | 0.0 (0.0) | 0.7 (-0.03) | -102 | -13.64 | 0 | 0.0 | -16 | -2.14 | 748 | 240.5 | 240.5 | 252.5 | 238.0 |
| 2023-05-17 | 15.09 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -35 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1070 | 235.5 | 228.0 | 248.5 | 218.5 |
| 2023-05-16 | 15.15 (-0.14) | 0.0 (0.0) | 0.73 (0.0) | -78 | -8.69 | 0 | 0.0 | 4 | 0.45 | 898 | 228.0 | 223.5 | 242.0 | 223.5 |
| 2023-05-15 | 15.29 (-0.04) | 0.0 (0.0) | 0.73 (+0.01) | -24 | -3.32 | 0 | 0.0 | 3 | 0.42 | 722 | 223.0 | 242.0 | 244.5 | 222.0 |
| 2023-05-12 | 15.33 (-0.14) | 0.0 (0.0) | 0.72 (-0.04) | -77 | -6.56 | 0 | 0.0 | -21 | -1.79 | 1174 | 241.5 | 241.0 | 253.5 | 241.0 |
| 2023-05-11 | 15.47 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 285 | 267.5 | 267.5 | 268.5 | 267.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 15.46 (+0.35) | 0.0 (0.0) | 0.76 (-0.03) | 188 | 12.52 | 0 | 0.0 | -20 | -1.33 | 1502 | 297.0 | 267.5 | 297.0 | 260.0 |
| 2023-05-09 | 15.11 (0.0) | 0.0 (0.0) | 0.79 (+0.1) | -2 | -0.8 | 0 | 0.0 | 57 | 22.89 | 249 | 270.0 | 287.0 | 287.0 | 270.0 |
| 2023-05-08 | 15.11 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 293.0 | 286.0 | 300.0 | 286.0 |
| 2023-05-05 | 15.09 (+0.03) | 0.0 (0.0) | 0.69 (-0.01) | 18 | 9.63 | 0 | 0.0 | -3 | -1.6 | 187 | 288.0 | 276.5 | 288.0 | 276.5 |
| 2023-05-04 | 15.06 (+0.01) | 0.0 (0.0) | 0.7 (+0.06) | 7 | 4.27 | 0 | 0.0 | 30 | 18.29 | 164 | 276.5 | 274.0 | 276.5 | 271.5 |
| 2023-05-03 | 15.05 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 14 | 16.28 | 0 | 0.0 | 2 | 2.33 | 86 | 277.5 | 280.0 | 280.0 | 275.0 |
| 2023-05-02 | 15.02 (+0.06) | 0.0 (0.0) | 0.64 (+0.11) | 31 | 21.09 | 0 | 0.0 | 60 | 40.82 | 147 | 278.0 | 275.0 | 278.0 | 268.0 |
| 2023-04-28 | 14.96 (+0.03) | 0.0 (0.0) | 0.53 (+0.03) | 18 | 9.23 | 0 | 0.0 | 12 | 6.15 | 195 | 276.0 | 277.5 | 288.5 | 275.0 |
| 2023-04-27 | 14.93 (+0.07) | 0.0 (0.0) | 0.5 (+0.04) | 38 | 20.11 | 0 | 0.0 | 22 | 11.64 | 189 | 275.0 | 258.0 | 275.0 | 258.0 |
| 2023-04-26 | 14.86 (-0.15) | 0.0 (0.0) | 0.46 (+0.12) | -83 | -27.04 | 0 | 0.0 | 65 | 21.17 | 307 | 259.5 | 260.5 | 260.5 | 245.5 |
| 2023-04-25 | 15.01 (-0.25) | 0.0 (0.0) | 0.34 (+0.09) | -127 | -42.47 | 0 | 0.0 | 52 | 17.39 | 299 | 255.0 | 265.5 | 273.0 | 251.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 14.31 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -7 | -2.39 | 0 | 0.0 | 1 | 0.34 | 293 | 222.0 | 234.0 | 234.0 | 217.0 |
| 2024-04-12 | 14.33 (-0.43) | 0.0 (0.0) | 0.33 (+0.01) | -239 | -31.82 | 0 | 0.0 | 5 | 0.67 | 751 | 234.0 | 231.5 | 242.5 | 226.5 |
| 2024-04-03 | 14.76 (-0.01) | 0.0 (0.0) | 0.32 (-0.03) | -6 | -1.67 | 0 | 0.0 | -15 | -4.17 | 360 | 230.0 | 231.0 | 237.5 | 229.5 |
| 2024-03-29 | 14.77 (+0.12) | 0.0 (0.0) | 0.35 (-0.03) | 75 | 4.51 | 0 | 0.0 | -20 | -1.2 | 1663 | 231.0 | 211.0 | 245.0 | 211.0 |
| 2024-03-22 | 14.65 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 34 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2173 | 211.0 | 213.0 | 216.0 | 205.5 |
| 2024-03-15 | 14.64 (-0.06) | 0.0 (0.0) | 0.38 (+0.01) | -42 | -1.73 | 0 | 0.0 | 9 | 0.37 | 2432 | 208.5 | 203.0 | 252.0 | 200.0 |
| 2024-03-08 | 14.7 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 8 | 0.65 | 0 | 0.0 | -2 | -0.16 | 1237 | 203.0 | 205.0 | 211.0 | 200.5 |
| 2024-03-01 | 14.7 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 20 | 1.58 | 0 | 0.0 | 1 | 0.08 | 1263 | 205.0 | 200.5 | 206.5 | 199.0 |
| 2024-02-23 | 14.69 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 21 | 7.75 | 0 | 0.0 | 0 | 0.0 | 271 | 201.5 | 200.5 | 207.5 | 197.0 |
| 2024-02-16 | 14.65 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 5 | 9.8 | 0 | 0.0 | 5 | 9.8 | 51 | 200.5 | 201.5 | 204.5 | 199.0 |
| 2024-02-05 | 14.64 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 201.5 | 205.0 | 205.0 | 201.5 |
| 2024-02-02 | 14.66 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -1 | -0.61 | 0 | 0.0 | 2 | 1.22 | 164 | 201.5 | 205.0 | 212.0 | 200.0 |
| 2024-01-26 | 14.71 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 201.5 | 199.0 | 202.0 | 198.0 |
| 2024-01-19 | 14.72 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -3 | -1.81 | 0 | 0.0 | 1 | 0.6 | 166 | 199.5 | 204.5 | 204.5 | 195.0 |
| 2024-01-12 | 14.75 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -15 | -4.01 | 0 | 0.0 | 0 | 0.0 | 374 | 201.5 | 209.5 | 214.5 | 191.5 |
| 2024-01-05 | 14.79 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 25 | 21.74 | 0 | 0.0 | -1 | -0.87 | 115 | 206.0 | 206.5 | 208.5 | 202.5 |
| 2023-12-29 | 14.77 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 17 | 15.18 | 0 | 0.0 | -1 | -0.89 | 112 | 204.0 | 201.0 | 208.0 | 199.5 |
| 2023-12-22 | 14.72 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 7 | 6.42 | 0 | 0.0 | 1 | 0.92 | 109 | 200.0 | 204.5 | 204.5 | 199.0 |
| 2023-12-15 | 14.73 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 20 | 12.58 | 0 | 0.0 | 0 | 0.0 | 159 | 206.5 | 210.5 | 210.5 | 202.0 |
| 2023-12-08 | 14.71 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 43 | 22.87 | 0 | 0.0 | 0 | 0.0 | 188 | 207.0 | 203.0 | 208.5 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 14.63 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 43 | 16.04 | 0 | 0.0 | -1 | -0.37 | 268 | 203.0 | 210.0 | 213.0 | 200.0 |
| 2023-11-24 | 14.55 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 40 | 15.04 | 0 | 0.0 | 0 | 0.0 | 266 | 205.0 | 201.5 | 209.0 | 198.0 |
| 2023-11-17 | 14.5 (+0.12) | 0.0 (0.0) | 0.36 (+0.01) | 60 | 12.53 | 0 | 0.0 | 4 | 0.84 | 479 | 200.0 | 194.5 | 212.0 | 189.0 |
| 2023-11-10 | 14.38 (+0.03) | 0.0 (0.0) | 0.35 (-0.04) | 17 | 11.11 | 0 | 0.0 | -22 | -14.38 | 153 | 194.5 | 195.0 | 199.0 | 189.0 |
| 2023-11-03 | 14.35 (+0.01) | 0.0 (0.0) | 0.39 (-0.06) | 2 | 1.31 | 0 | 0.0 | -33 | -21.57 | 153 | 191.0 | 199.5 | 204.0 | 189.0 |
| 2023-10-27 | 14.34 (-0.04) | 0.0 (0.0) | 0.45 (-0.04) | -30 | -10.24 | 0 | 0.0 | -21 | -7.17 | 293 | 199.0 | 188.0 | 202.5 | 188.0 |
| 2023-10-20 | 14.38 (-0.04) | 0.0 (0.0) | 0.49 (-0.04) | -11 | -6.04 | 0 | 0.0 | -22 | -12.09 | 182 | 190.5 | 198.0 | 204.0 | 188.5 |
| 2023-10-13 | 14.42 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -38 | -23.6 | 0 | 0.0 | 0 | 0.0 | 161 | 198.0 | 207.0 | 211.0 | 191.0 |
| 2023-10-06 | 14.45 (+0.05) | 0.0 (0.0) | 0.53 (-0.02) | 24 | 9.96 | 0 | 0.0 | -10 | -4.15 | 241 | 207.0 | 194.5 | 208.0 | 194.5 |
| 2023-09-28 | 14.4 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 6 | 6.0 | 0 | 0.0 | -3 | -3.0 | 100 | 195.0 | 193.5 | 199.0 | 191.0 |
| 2023-09-22 | 14.38 (-0.14) | 0.0 (0.0) | 0.55 (-0.03) | -157 | -10.93 | 0 | 0.0 | -19 | -1.32 | 1437 | 193.5 | 194.0 | 222.5 | 184.0 |
| 2023-09-15 | 14.52 (+0.02) | 0.0 (0.0) | 0.58 (-0.01) | 5 | 4.03 | 0 | 0.0 | -4 | -3.23 | 124 | 193.0 | 191.5 | 195.5 | 189.0 |
| 2023-09-08 | 14.5 (-0.08) | 0.0 (0.0) | 0.59 (-0.01) | -56 | -40.0 | 0 | 0.0 | -5 | -3.57 | 140 | 191.0 | 202.0 | 202.0 | 191.0 |
| 2023-09-01 | 14.58 (+0.07) | 0.0 (0.0) | 0.6 (-0.03) | 34 | 11.81 | 0 | 0.0 | -14 | -4.86 | 288 | 200.5 | 184.5 | 202.0 | 182.5 |
| 2023-08-25 | 14.51 (-0.07) | 0.0 (0.0) | 0.63 (-0.02) | -17 | -7.39 | 0 | 0.0 | -10 | -4.35 | 230 | 188.5 | 194.0 | 196.0 | 186.5 |
| 2023-08-18 | 14.58 (+0.18) | 0.0 (0.0) | 0.65 (-0.03) | 75 | 12.52 | 0 | 0.0 | -19 | -3.17 | 599 | 195.5 | 188.5 | 198.0 | 175.0 |
| 2023-08-11 | 14.4 (+0.08) | 0.0 (0.0) | 0.68 (-0.01) | 32 | 8.99 | 0 | 0.0 | 0 | 0.0 | 356 | 188.0 | 190.0 | 192.5 | 186.0 |
| 2023-08-04 | 14.32 (-0.03) | 0.0 (0.0) | 0.69 (+0.01) | -38 | -5.66 | 0 | 0.0 | 1 | 0.15 | 671 | 189.0 | 202.5 | 203.5 | 181.0 |
| 2023-07-28 | 14.35 (+0.18) | 0.0 (0.0) | 0.68 (0.0) | 34 | 4.72 | 0 | 0.0 | 0 | 0.0 | 720 | 203.0 | 204.0 | 211.0 | 200.0 |
| 2023-07-21 | 14.17 (-0.53) | 0.0 (0.0) | 0.68 (+0.01) | -247 | -7.89 | 0 | 0.0 | 9 | 0.29 | 3131 | 203.0 | 230.0 | 241.5 | 202.5 |
| 2023-07-14 | 14.7 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 77 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1537 | 224.0 | 231.0 | 246.5 | 218.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 14.57 (-0.3) | 0.0 (0.0) | 0.67 (0.0) | -161 | -6.4 | 0 | 0.0 | -1 | -0.04 | 2514 | 232.5 | 234.0 | 247.5 | 228.0 |
| 2023-06-30 | 14.87 (-0.46) | 0.0 (0.0) | 0.67 (+0.01) | -243 | -9.77 | 0 | 0.0 | 4 | 0.16 | 2486 | 230.5 | 203.0 | 233.5 | 201.0 |
| 2023-06-21 | 15.33 (+0.01) | 0.0 (0.0) | 0.66 (-0.01) | 4 | 1.64 | 0 | 0.0 | -1 | -0.41 | 244 | 206.5 | 206.0 | 211.0 | 204.5 |
| 2023-06-16 | 15.32 (+0.05) | 0.0 (0.0) | 0.67 (-0.04) | 18 | 1.61 | 0 | 0.0 | -24 | -2.15 | 1115 | 206.0 | 217.0 | 220.5 | 200.0 |
| 2023-06-09 | 15.27 (+0.08) | 0.0 (0.0) | 0.71 (0.0) | 35 | 4.76 | 0 | 0.0 | 2 | 0.27 | 736 | 225.5 | 227.0 | 230.5 | 218.5 |
| 2023-06-02 | 15.19 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | 23 | 2.21 | 0 | 0.0 | -2 | -0.19 | 1040 | 226.5 | 231.0 | 245.0 | 222.5 |
| 2023-05-26 | 15.14 (+0.23) | 0.0 (0.0) | 0.71 (+0.01) | 111 | 6.51 | 0 | 0.0 | 6 | 0.35 | 1704 | 230.0 | 236.5 | 256.5 | 227.5 |
| 2023-05-19 | 14.91 (-0.42) | 0.0 (0.0) | 0.7 (-0.02) | -249 | -5.77 | 0 | 0.0 | -11 | -0.25 | 4317 | 238.0 | 242.0 | 252.5 | 218.5 |
| 2023-05-12 | 15.33 (+0.24) | 0.0 (0.0) | 0.72 (+0.03) | 127 | 3.77 | 0 | 0.0 | 16 | 0.47 | 3372 | 241.5 | 286.0 | 300.0 | 241.0 |
| 2023-05-05 | 15.09 (+0.13) | 0.0 (0.0) | 0.69 (+0.16) | 70 | 11.97 | 0 | 0.0 | 89 | 15.21 | 585 | 288.0 | 275.0 | 288.0 | 268.0 |
| 2023-04-28 | 14.96 (-0.21) | 0.0 (0.0) | 0.53 (+0.25) | -108 | -8.19 | 0 | 0.0 | 135 | 10.24 | 1319 | 276.0 | 265.0 | 288.5 | 245.5 |
| 2023-04-21 | 15.17 (+0.55) | 0.0 (0.0) | 0.28 (-0.05) | 302 | 8.26 | 0 | 0.0 | -26 | -0.71 | 3654 | 258.5 | 179.5 | 283.0 | 179.5 |
| 2023-04-14 | 14.62 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -0.39 | 0 | 0.0 | 0 | 0.0 | 2311 | 177.0 | 144.0 | 177.0 | 143.0 |
| 2023-04-07 | 14.63 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 143.5 | 145.5 | 145.5 | 142.0 |
| 2023-03-31 | 14.63 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -57 | -21.76 | 0 | 0.0 | 0 | 0.0 | 262 | 141.0 | 147.5 | 148.0 | 140.5 |
| 2023-03-24 | 14.74 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 56 | 9.12 | 0 | 0.0 | 0 | 0.0 | 614 | 145.0 | 136.0 | 148.0 | 136.0 |
| 2023-03-17 | 14.63 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -32 | -7.77 | 0 | 0.0 | 0 | 0.0 | 412 | 134.0 | 136.0 | 139.0 | 132.5 |
| 2023-03-10 | 14.69 (-0.07) | 0.0 (0.0) | 0.33 (+0.01) | -39 | -32.5 | 0 | 0.0 | 4 | 3.33 | 120 | 129.5 | 130.0 | 130.0 | 126.0 |
| 2023-03-03 | 14.76 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 128.5 | 124.5 | 129.5 | 124.0 |
| 2023-02-24 | 14.74 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -52 | -11.18 | 0 | 0.0 | -2 | -0.43 | 465 | 125.5 | 122.0 | 131.0 | 119.0 |
| 2023-02-17 | 14.84 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -52 | -4.84 | 0 | 0.0 | 2 | 0.19 | 1074 | 122.5 | 131.5 | 132.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 14.93 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -17 | -3.03 | 0 | 0.0 | 0 | 0.0 | 561 | 132.5 | 135.0 | 136.5 | 132.5 |
| 2023-02-03 | 14.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 135.0 | 132.5 | 137.0 | 130.0 |
| 2023-01-17 | 14.96 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 131.5 | 132.5 | 134.5 | 130.5 |
| 2023-01-13 | 14.96 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 13 | 4.1 | 0 | 0.0 | 1 | 0.32 | 317 | 132.5 | 137.0 | 138.0 | 132.0 |
| 2023-01-06 | 14.93 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 45 | 26.95 | 0 | 0.0 | 1 | 0.6 | 167 | 136.5 | 135.0 | 139.5 | 134.0 |
| 2022-12-30 | 14.85 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -40 | -7.12 | 0 | 0.0 | -4 | -0.71 | 562 | 136.0 | 136.5 | 150.0 | 135.0 |
| 2022-12-23 | 14.92 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 136.0 | 141.5 | 142.0 | 130.0 |
| 2022-12-16 | 14.91 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -23 | -2.6 | 0 | 0.0 | 1 | 0.11 | 885 | 139.0 | 160.5 | 163.5 | 133.5 |
| 2022-12-09 | 14.95 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 43 | 2.24 | 0 | 0.0 | 3 | 0.16 | 1922 | 160.0 | 148.0 | 170.0 | 147.5 |
| 2022-12-02 | 14.87 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 147.5 | 141.0 | 150.0 | 140.0 |
| 2022-11-25 | 14.85 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 139.0 | 135.0 | 140.5 | 135.0 |
| 2022-11-18 | 14.85 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 3 | 2.59 | 0 | 0.0 | -3 | -2.59 | 116 | 137.5 | 137.5 | 138.0 | 134.0 |
| 2022-11-11 | 14.84 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 135.0 | 130.5 | 139.0 | 126.0 |
| 2022-11-04 | 14.84 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -9 | -2.48 | 0 | 0.0 | 1 | 0.28 | 363 | 127.5 | 137.0 | 141.0 | 126.5 |
| 2022-10-28 | 14.84 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 10 | 7.58 | 0 | 0.0 | 2 | 1.52 | 132 | 132.0 | 144.0 | 145.5 | 132.0 |
| 2022-10-21 | 14.82 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -19 | -8.6 | 0 | 0.0 | 0 | 0.0 | 221 | 142.5 | 152.0 | 152.0 | 138.5 |
| 2022-10-14 | 14.86 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 38 | 6.87 | 0 | 0.0 | -1 | -0.18 | 553 | 147.5 | 144.0 | 154.5 | 140.0 |
| 2022-10-07 | 14.79 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.55 | 182 | 146.0 | 151.0 | 151.0 | 144.5 |
| 2022-09-30 | 14.79 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 10 | 5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 150.0 | 144.5 | 152.0 | 141.5 |
| 2022-09-23 | 14.77 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -14 | -10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 149.0 | 150.0 | 150.0 | 140.0 |
| 2022-09-16 | 14.79 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 10 | 3.44 | 0 | 0.0 | 0 | 0.0 | 291 | 147.0 | 153.5 | 154.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 14.77 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 149.5 | 153.5 | 155.5 | 147.5 |
| 2022-09-02 | 14.76 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -32 | -11.43 | 0 | 0.0 | 0 | 0.0 | 280 | 154.0 | 158.5 | 163.0 | 146.0 |
| 2022-08-26 | 14.82 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 161.5 | 151.5 | 165.0 | 151.5 |
| 2022-08-19 | 14.82 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 157.5 | 160.5 | 164.0 | 157.0 |
| 2022-08-12 | 14.81 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 15 | 4.59 | 0 | 0.0 | -1 | -0.31 | 327 | 162.0 | 149.0 | 163.0 | 149.0 |
| 2022-08-05 | 14.78 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 3 | 1.02 | 0 | 0.0 | 1 | 0.34 | 293 | 149.0 | 150.5 | 159.0 | 140.0 |
| 2022-07-29 | 14.78 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -20 | -5.35 | 0 | 0.0 | 0 | 0.0 | 374 | 150.5 | 136.5 | 155.5 | 130.5 |
| 2022-07-22 | 14.82 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -9 | -4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 136.0 | 125.5 | 137.5 | 125.5 |
| 2022-07-15 | 14.83 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -12 | -11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 125.5 | 126.5 | 126.5 | 119.5 |
| 2022-07-08 | 14.89 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -5 | -4.63 | 0 | 0.0 | -1 | -0.93 | 108 | 127.0 | 120.0 | 130.0 | 118.5 |
| 2022-07-01 | 14.9 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 119.0 | 121.0 | 124.0 | 118.0 |
| 2022-06-24 | 14.89 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 12 | 12.24 | 0 | 0.0 | 1 | 1.02 | 98 | 120.5 | 119.0 | 125.0 | 116.5 |
| 2022-06-17 | 14.87 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 8 | 4.32 | 0 | 0.0 | -1 | -0.54 | 185 | 119.5 | 120.0 | 122.5 | 114.5 |
| 2022-06-10 | 14.85 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -9 | -4.04 | 0 | 0.0 | 1 | 0.45 | 223 | 119.0 | 102.5 | 120.5 | 102.5 |
| 2022-06-02 | 14.87 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -14 | -2.69 | 0 | 0.0 | -3 | -0.58 | 520 | 104.0 | 99.3 | 105.5 | 97.0 |
| 2022-05-27 | 14.89 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 96.1 | 98.5 | 98.5 | 95.5 |
| 2022-05-20 | 14.91 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 98.5 | 97.7 | 100.0 | 96.8 |
| 2022-05-13 | 14.91 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -44 | -16.79 | 0 | 0.0 | 3 | 1.15 | 262 | 97.7 | 116.5 | 116.5 | 95.8 |
| 2022-05-06 | 14.98 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 117.0 | 122.0 | 122.0 | 112.5 |
| 2022-04-29 | 14.98 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 11 | 9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 120.0 | 116.0 | 123.5 | 113.0 |
| 2022-04-22 | 14.96 (0.0) | 0.0 (0.0) | 0.32 (-0.02) | 12 | 4.49 | 0 | 0.0 | -11 | -4.12 | 267 | 119.0 | 135.0 | 135.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 14.96 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 24 | 3.2 | 0 | 0.0 | 0 | 0.0 | 750 | 136.0 | 140.0 | 140.0 | 130.0 |
| 2022-04-08 | 14.91 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 139.0 | 141.5 | 142.0 | 132.0 |
| 2022-04-01 | 14.89 (+0.1) | 0.0 (0.0) | 0.34 (+0.03) | 51 | 5.64 | 0 | 0.0 | 14 | 1.55 | 904 | 140.0 | 130.0 | 141.0 | 128.0 |
| 2022-03-25 | 14.79 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 47 | 7.33 | 0 | 0.0 | 2 | 0.31 | 641 | 128.0 | 123.0 | 128.0 | 118.5 |
| 2022-03-18 | 14.71 (+0.02) | 0.0 (0.0) | 0.31 (+0.02) | 11 | 1.76 | 0 | 0.0 | 8 | 1.28 | 624 | 123.0 | 124.0 | 126.5 | 119.0 |
| 2022-03-11 | 14.69 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -15 | -3.15 | 0 | 0.0 | 0 | 0.0 | 476 | 121.0 | 102.5 | 123.0 | 102.5 |
| 2022-03-04 | 14.77 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 104.0 | 103.0 | 105.5 | 102.5 |
| 2022-02-25 | 14.76 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 44 | 20.66 | 0 | 0.0 | 0 | 0.0 | 213 | 103.0 | 109.0 | 109.0 | 103.0 |
| 2022-02-18 | 14.7 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 26 | 5.52 | 0 | 0.0 | 0 | 0.0 | 471 | 109.0 | 120.0 | 120.0 | 104.5 |
| 2022-02-11 | 14.65 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -29 | -2.03 | 0 | 0.0 | -1 | -0.07 | 1432 | 120.0 | 98.0 | 125.0 | 97.0 |
| 2022-01-26 | 14.71 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 96.9 | 90.0 | 97.9 | 87.6 |
| 2022-01-21 | 14.72 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 19 | 3.1 | 0 | 0.0 | 0 | 0.0 | 613 | 92.3 | 96.5 | 104.5 | 89.5 |
| 2022-01-14 | 14.69 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -11 | -0.84 | 0 | 0.0 | 1 | 0.08 | 1313 | 96.4 | 89.9 | 96.8 | 85.0 |
| 2022-01-07 | 14.72 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 18 | 4.36 | 0 | 0.0 | 0 | 0.0 | 413 | 88.0 | 82.6 | 88.1 | 82.0 |
| 2021-12-30 | 14.68 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 46 | 39.66 | 0 | 0.0 | 0 | 0.0 | 116 | 82.6 | 82.0 | 82.8 | 80.8 |
| 2021-12-24 | 14.6 (+0.14) | 0.0 (0.0) | 0.29 (-0.01) | 73 | 42.94 | 0 | 0.0 | -3 | -1.76 | 170 | 82.0 | 79.5 | 82.5 | 78.9 |
| 2021-12-17 | 14.46 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -21 | -7.81 | 0 | 0.0 | 0 | 0.0 | 269 | 79.1 | 74.5 | 79.1 | 74.1 |
| 2021-12-10 | 14.5 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -33 | -32.67 | 0 | 0.0 | 2 | 1.98 | 101 | 77.5 | 78.0 | 79.1 | 76.6 |
| 2021-12-03 | 14.55 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 79.3 | 79.5 | 80.4 | 78.8 |
| 2021-11-26 | 14.55 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 69 | 32.24 | 0 | 0.0 | 0 | 0.0 | 214 | 79.5 | 77.1 | 82.7 | 77.1 |
| 2021-11-19 | 14.43 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 80.5 | 80.0 | 81.1 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 14.4 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 38 | 21.23 | 0 | 0.0 | 0 | 0.0 | 179 | 81.2 | 80.0 | 82.9 | 79.0 |
| 2021-11-05 | 14.34 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 80.1 | 80.0 | 81.5 | 79.4 |
| 2021-10-29 | 14.33 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -12 | -6.09 | 0 | 0.0 | 0 | 0.0 | 197 | 80.9 | 83.5 | 84.0 | 79.9 |
| 2021-10-22 | 14.35 (+0.3) | 0.0 (0.0) | 0.29 (0.0) | 131 | 26.31 | 0 | 0.0 | 0 | 0.0 | 498 | 83.5 | 79.9 | 83.7 | 79.4 |
| 2021-10-15 | 14.05 (+0.5) | 0.0 (0.0) | 0.29 (0.0) | 275 | 62.36 | 0 | 0.0 | 0 | 0.0 | 441 | 81.0 | 81.8 | 82.6 | 79.0 |
| 2021-10-08 | 13.55 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 59 | 22.78 | 0 | 0.0 | 0 | 0.0 | 259 | 81.4 | 84.2 | 84.5 | 81.0 |
| 2021-10-01 | 13.42 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 96 | 27.35 | 0 | 0.0 | 0 | 0.0 | 351 | 84.2 | 82.5 | 84.3 | 81.2 |
| 2021-09-24 | 13.24 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -13 | -10.0 | 0 | 0.0 | -1 | -0.77 | 130 | 82.6 | 82.9 | 82.9 | 80.8 |
| 2021-09-17 | 13.27 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 52 | 14.99 | 0 | 0.0 | 1 | 0.29 | 347 | 82.9 | 85.7 | 86.4 | 80.6 |
| 2021-09-10 | 13.18 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 53 | 15.14 | 0 | 0.0 | 0 | 0.0 | 350 | 84.0 | 80.9 | 84.6 | 80.9 |
| 2021-09-03 | 13.11 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 43 | 7.85 | 0 | 0.0 | 0 | 0.0 | 548 | 80.3 | 85.5 | 87.9 | 76.0 |
| 2021-08-27 | 13.03 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -18 | -2.41 | 0 | 0.0 | 0 | 0.0 | 748 | 85.0 | 76.4 | 85.0 | 76.4 |
| 2021-08-20 | 13.06 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 40 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1050 | 77.7 | 75.3 | 79.6 | 75.3 |
| 2021-08-13 | 13.02 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 95 | 9.59 | 0 | 0.0 | 0 | 0.0 | 991 | 76.0 | 70.7 | 77.0 | 70.7 |
| 2021-08-06 | 12.85 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 60 | 22.3 | 0 | 0.0 | 0 | 0.0 | 269 | 72.2 | 72.0 | 72.2 | 69.2 |
| 2021-07-30 | 12.68 (+0.17) | 0.0 (0.0) | 0.29 (-0.01) | 83 | 10.81 | 0 | 0.0 | -4 | -0.52 | 768 | 72.1 | 67.9 | 73.5 | 67.3 |
| 2021-07-23 | 12.51 (+0.22) | 0.0 (0.0) | 0.3 (+0.01) | 122 | 25.58 | 0 | 0.0 | 4 | 0.84 | 477 | 67.3 | 68.5 | 68.9 | 66.9 |
| 2021-07-16 | 12.29 (+0.16) | 0.0 (0.0) | 0.29 (0.0) | 85 | 29.82 | 0 | 0.0 | 0 | 0.0 | 285 | 69.2 | 67.8 | 69.5 | 67.5 |
| 2021-07-09 | 12.13 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 50 | 16.23 | 0 | 0.0 | 0 | 0.0 | 308 | 67.8 | 64.6 | 68.0 | 64.6 |
| 2021-07-02 | 12.03 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 14 | 2.46 | 0 | 0.0 | 0 | 0.0 | 568 | 66.0 | 69.5 | 70.5 | 65.0 |
| 2021-06-25 | 12.01 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -26 | -10.74 | 0 | 0.0 | 0 | 0.0 | 242 | 69.3 | 68.1 | 69.3 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 12.05 (-0.06) | 0.0 (0.0) | 0.29 (-0.03) | -32 | -9.85 | 0 | 0.0 | -12 | -3.69 | 325 | 68.1 | 70.0 | 70.5 | 68.0 |
| 2021-06-11 | 12.11 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -63 | -40.38 | 0 | 0.0 | 0 | 0.0 | 156 | 70.3 | 72.4 | 72.8 | 70.3 |
| 2021-06-04 | 12.23 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 48 | 23.19 | 0 | 0.0 | -4 | -1.93 | 207 | 72.4 | 71.8 | 73.0 | 70.0 |
| 2021-05-28 | 12.14 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | 3 | 2.94 | 0 | 0.0 | -2 | -1.96 | 102 | 72.3 | 72.0 | 73.0 | 71.5 |
| 2021-05-21 | 12.15 (+0.22) | 0.0 (0.0) | 0.33 (0.0) | 118 | 35.12 | 0 | 0.0 | -1 | -0.3 | 336 | 72.0 | 66.1 | 73.6 | 66.1 |
| 2021-05-14 | 11.93 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 77 | 7.62 | 0 | 0.0 | -2 | -0.2 | 1011 | 71.6 | 75.3 | 75.9 | 66.5 |
| 2021-05-07 | 11.79 (-0.11) | 0.0 (0.0) | 0.33 (-0.01) | -58 | -7.76 | 0 | 0.0 | -3 | -0.4 | 747 | 74.2 | 81.2 | 81.2 | 74.2 |
| 2021-04-29 | 11.9 (-0.04) | 0.0 (0.0) | 0.34 (-0.09) | -32 | -6.23 | 0 | 0.0 | -49 | -9.53 | 514 | 82.3 | 82.8 | 83.1 | 79.0 |
| 2021-04-23 | 11.94 (-0.05) | 0.0 (0.0) | 0.43 (-0.41) | -27 | -3.11 | 0 | 0.0 | -222 | -25.55 | 869 | 82.2 | 86.7 | 86.7 | 81.5 |
| 2021-04-16 | 11.99 (+0.13) | 0.0 (0.0) | 0.84 (-0.02) | 70 | 5.67 | 0 | 0.0 | -13 | -1.05 | 1234 | 84.9 | 85.7 | 89.0 | 83.6 |
| 2021-04-09 | 11.86 (+0.05) | 0.0 (0.0) | 0.86 (+0.03) | 29 | 3.32 | 0 | 0.0 | 18 | 2.06 | 874 | 85.2 | 82.0 | 85.6 | 81.7 |
| 2021-04-01 | 11.81 (-0.01) | 0.0 (0.0) | 0.83 (-0.03) | -4 | -0.89 | 0 | 0.0 | -15 | -3.33 | 450 | 81.7 | 81.4 | 84.5 | 80.1 |
| 2021-03-26 | 11.82 (-0.03) | 0.0 (0.0) | 0.86 (0.0) | -19 | -4.75 | 0 | 0.0 | 0 | 0.0 | 400 | 81.2 | 80.6 | 82.9 | 80.1 |
| 2021-03-19 | 11.85 (+0.04) | 0.0 (0.0) | 0.86 (0.0) | 22 | 5.31 | 0 | 0.0 | 0 | 0.0 | 414 | 82.5 | 79.9 | 83.4 | 79.7 |
| 2021-03-12 | 11.81 (+0.02) | 0.0 (0.0) | 0.86 (-0.01) | 10 | 2.17 | 0 | 0.0 | -8 | -1.74 | 461 | 79.8 | 80.3 | 80.6 | 77.6 |
| 2021-03-05 | 11.79 (-0.12) | 0.0 (0.0) | 0.87 (-0.03) | -63 | -21.28 | 0 | 0.0 | -14 | -4.73 | 296 | 79.0 | 79.4 | 80.9 | 77.0 |
| 2021-02-26 | 11.91 (-0.15) | 0.0 (0.0) | 0.9 (+0.01) | -84 | -17.68 | 0 | 0.0 | 2 | 0.42 | 475 | 79.4 | 79.4 | 81.0 | 78.1 |
| 2021-02-19 | 12.06 (-0.05) | 0.0 (0.0) | 0.89 (-0.06) | -26 | -4.83 | 0 | 0.0 | -34 | -6.32 | 538 | 78.8 | 82.0 | 82.6 | 78.0 |
| 2021-02-05 | 12.11 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | 8 | 1.75 | 0 | 0.0 | 7 | 1.53 | 458 | 81.1 | 83.3 | 84.5 | 80.5 |
| 2021-01-29 | 12.1 (+0.05) | 0.0 (0.0) | 0.94 (+0.04) | 32 | 4.0 | 0 | 0.0 | 21 | 2.62 | 800 | 83.6 | 84.4 | 85.9 | 82.6 |
| 2021-01-22 | 12.05 (+0.15) | 0.0 (0.0) | 0.9 (+0.04) | 78 | 9.48 | 0 | 0.0 | 24 | 2.92 | 823 | 84.4 | 83.4 | 84.7 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 11.9 (+0.12) | 0.0 (0.0) | 0.86 (-0.03) | 68 | 3.56 | 0 | 0.0 | -18 | -0.94 | 1912 | 83.4 | 82.9 | 86.3 | 81.5 |
| 2021-01-08 | 11.78 (+0.15) | 0.0 (0.0) | 0.89 (+0.07) | 78 | 6.37 | 0 | 0.0 | 40 | 3.27 | 1224 | 82.2 | 81.0 | 82.2 | 79.3 |
| 2020-12-31 | 11.63 (+0.16) | 0.0 (0.0) | 0.82 (+0.05) | 84 | 13.75 | 0 | 0.0 | 27 | 4.42 | 611 | 80.5 | 77.8 | 80.8 | 75.9 |
| 2020-12-25 | 11.47 (0.0) | 0.0 (0.0) | 0.77 (+0.04) | 46 | 6.58 | 0 | 0.0 | 20 | 2.86 | 699 | 77.5 | 77.1 | 80.4 | 77.1 |
| 2020-12-18 | 11.47 (+0.22) | 0.0 (0.0) | 0.73 (+0.03) | 119 | 8.96 | 0 | 0.0 | 16 | 1.2 | 1328 | 77.1 | 74.8 | 79.4 | 74.5 |
| 2020-12-11 | 11.25 (-0.07) | 0.0 (0.0) | 0.7 (+0.35) | -51 | -2.24 | 0 | 0.0 | 195 | 8.55 | 2280 | 74.5 | 70.3 | 81.4 | 70.2 |
| 2020-12-04 | 11.32 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 19 | 2.95 | 0 | 0.0 | 0 | 0.0 | 645 | 70.9 | 70.3 | 72.5 | 69.6 |
| 2020-11-27 | 11.28 (-0.02) | 0.0 (0.0) | 0.35 (-0.1) | -16 | -2.02 | 0 | 0.0 | -56 | -7.06 | 793 | 70.1 | 69.4 | 71.4 | 68.0 |
| 2020-11-20 | 11.3 (-0.04) | 0.0 (0.0) | 0.45 (+0.01) | -18 | -3.58 | 0 | 0.0 | 4 | 0.8 | 503 | 69.8 | 70.6 | 71.7 | 68.5 |
| 2020-11-13 | 11.34 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 37 | 4.77 | 0 | 0.0 | 0 | 0.0 | 776 | 70.0 | 66.5 | 70.8 | 65.1 |
| 2020-11-06 | 11.34 (-0.05) | 0.0 (0.0) | 0.44 (-0.08) | -27 | -7.42 | 0 | 0.0 | -44 | -12.09 | 364 | 65.6 | 64.0 | 66.3 | 63.3 |
| 2020-10-30 | 11.39 (-0.08) | 0.0 (0.0) | 0.52 (-0.14) | -31 | -7.01 | 0 | 0.0 | -78 | -17.65 | 442 | 64.8 | 66.9 | 67.7 | 63.9 |
| 2020-10-23 | 11.47 (-0.17) | 0.0 (0.0) | 0.66 (-0.13) | -90 | -10.1 | 0 | 0.0 | -67 | -7.52 | 891 | 66.9 | 66.7 | 68.5 | 63.1 |
| 2020-10-16 | 11.64 (+0.04) | 0.0 (0.0) | 0.79 (-0.24) | 23 | 2.64 | 0 | 0.0 | -132 | -15.14 | 872 | 66.2 | 70.4 | 71.2 | 66.2 |
| 2020-10-08 | 11.6 (+0.07) | 0.0 (0.0) | 1.03 (-0.01) | 20 | 3.56 | 0 | 0.0 | -5 | -0.89 | 562 | 70.4 | 71.0 | 72.8 | 69.7 |
| 2020-09-30 | 11.53 (+0.07) | 0.0 (0.0) | 1.04 (+0.02) | 32 | 11.9 | 0 | 0.0 | 9 | 3.35 | 269 | 69.4 | 66.6 | 69.9 | 66.6 |
| 2020-09-25 | 11.46 (-0.25) | 0.0 (0.0) | 1.02 (-0.1) | -189 | -7.54 | 0 | 0.0 | -53 | -2.11 | 2506 | 66.7 | 71.9 | 75.0 | 66.1 |
| 2020-09-18 | 11.71 (-0.47) | 0.0 (0.0) | 1.12 (-0.01) | -260 | -24.41 | 0 | 0.0 | -8 | -0.75 | 1065 | 69.1 | 63.6 | 69.8 | 62.4 |
| 2020-09-11 | 12.18 (-0.14) | 0.0 (0.0) | 1.13 (-0.28) | -77 | -10.68 | 0 | 0.0 | -152 | -21.08 | 721 | 63.3 | 66.0 | 66.5 | 63.0 |
| 2020-09-04 | 12.32 (-0.14) | 0.0 (0.0) | 1.41 (-0.11) | -76 | -16.59 | 0 | 0.0 | -59 | -12.88 | 458 | 65.9 | 68.7 | 69.6 | 65.3 |
| 2020-08-28 | 12.46 (-0.05) | 0.0 (0.0) | 1.52 (-0.03) | 8 | 1.4 | 0 | 0.0 | -13 | -2.27 | 573 | 68.9 | 69.0 | 70.6 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 12.51 (-0.04) | 0.0 (0.0) | 1.55 (-0.29) | -4 | -0.47 | 0 | 0.0 | -161 | -18.85 | 854 | 68.8 | 72.3 | 72.9 | 66.2 |
| 2020-08-14 | 12.55 (-0.06) | 0.0 (0.0) | 1.84 (-0.31) | -23 | -1.5 | 0 | 0.0 | -170 | -11.07 | 1535 | 72.3 | 74.0 | 74.5 | 65.9 |
| 2020-08-07 | 12.61 (+0.16) | 0.0 (0.0) | 2.15 (-0.09) | 84 | 12.82 | 0 | 0.0 | -50 | -7.63 | 655 | 73.3 | 75.4 | 76.3 | 72.6 |
| 2020-07-31 | 12.45 (+0.23) | 0.0 (0.0) | 2.24 (-0.27) | 137 | 12.79 | 0 | 0.0 | -147 | -13.73 | 1071 | 75.9 | 77.4 | 77.4 | 72.3 |
| 2020-07-24 | 12.22 (+0.35) | 0.0 (0.0) | 2.51 (-0.05) | 186 | 16.53 | 0 | 0.0 | -24 | -2.13 | 1125 | 76.5 | 77.8 | 81.0 | 76.1 |
| 2020-07-17 | 11.87 (-0.09) | 0.0 (0.0) | 2.56 (-0.32) | -59 | -2.59 | 0 | 0.0 | -177 | -7.76 | 2280 | 77.8 | 79.1 | 79.5 | 76.6 |
| 2020-07-10 | 11.96 (0.0) | 0.0 (0.0) | 2.88 (-0.14) | -9 | -0.18 | 0 | 0.0 | -73 | -1.47 | 4976 | 79.5 | 85.2 | 89.9 | 79.5 |
| 2020-07-03 | 11.96 (+0.17) | 0.0 (0.0) | 3.02 (+0.01) | 85 | 1.97 | 0 | 0.0 | 2 | 0.05 | 4309 | 84.9 | 80.8 | 86.0 | 79.8 |
| 2020-06-24 | 11.79 (-0.35) | 0.0 (0.0) | 3.01 (-0.12) | -199 | -9.05 | 0 | 0.0 | -61 | -2.77 | 2200 | 80.9 | 84.6 | 86.4 | 80.8 |
| 2020-06-19 | 12.14 (+0.89) | 0.0 (0.0) | 3.13 (+0.7) | 504 | 10.59 | 0 | 0.0 | 378 | 7.94 | 4758 | 83.6 | 78.6 | 87.5 | 77.5 |
| 2020-06-12 | 11.25 (-0.11) | 0.0 (0.0) | 2.43 (+0.08) | -72 | -1.75 | 0 | 0.0 | 43 | 1.04 | 4117 | 78.6 | 82.5 | 84.5 | 77.2 |
| 2020-06-05 | 11.36 (+0.38) | 0.0 (0.0) | 2.35 (-0.67) | 187 | 3.26 | 0 | 0.0 | -366 | -6.38 | 5733 | 81.7 | 78.7 | 85.3 | 77.6 |
| 2020-05-29 | 10.98 (+0.02) | 0.0 (0.0) | 3.02 (-0.23) | 38 | 2.02 | 0 | 0.0 | -124 | -6.59 | 1882 | 78.4 | 80.9 | 80.9 | 77.2 |
| 2020-05-22 | 10.96 (+0.05) | 0.0 (0.0) | 3.25 (+0.07) | 23 | 0.73 | 0 | 0.0 | 37 | 1.17 | 3155 | 79.6 | 76.0 | 81.5 | 75.9 |
| 2020-05-15 | 10.91 (-0.01) | 0.0 (0.0) | 3.18 (-0.27) | 3 | 0.06 | 0 | 0.0 | -144 | -2.64 | 5454 | 76.0 | 80.4 | 83.6 | 72.6 |
| 2020-05-08 | 10.92 (-0.08) | 0.0 (0.0) | 3.45 (+1.65) | -43 | -0.58 | 0 | 0.0 | 897 | 12.2 | 7352 | 80.4 | 67.0 | 84.8 | 66.0 |
| 2020-04-30 | 11.0 (-0.01) | 0.0 (0.0) | 1.8 (+0.34) | -3 | -0.21 | 0 | 0.0 | 186 | 13.24 | 1405 | 68.1 | 67.5 | 68.9 | 66.5 |
| 2020-04-24 | 11.01 (-0.01) | 0.0 (0.0) | 1.46 (+0.53) | -65 | -3.14 | 0 | 0.0 | 287 | 13.86 | 2071 | 66.4 | 65.0 | 68.9 | 61.7 |
| 2020-04-17 | 11.02 (-0.12) | 0.0 (0.0) | 0.93 (+0.37) | -65 | -2.36 | 0 | 0.0 | 204 | 7.41 | 2752 | 65.0 | 61.4 | 67.2 | 60.5 |
| 2020-04-10 | 11.14 (-0.06) | 0.0 (0.0) | 0.56 (+0.04) | 0 | 0.0 | 0 | 0.0 | 22 | 2.73 | 805 | 61.2 | 58.4 | 62.0 | 56.9 |
| 2020-04-01 | 11.2 (-0.04) | 0.0 (0.0) | 0.52 (-0.03) | -11 | -5.64 | 0 | 0.0 | -15 | -7.69 | 195 | 57.2 | 56.0 | 58.5 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 11.24 (-0.21) | 0.0 (0.0) | 0.55 (+0.05) | -131 | -7.77 | 0 | 0.0 | 25 | 1.48 | 1685 | 56.2 | 53.1 | 61.0 | 52.5 |
| 2020-03-20 | 11.45 (-0.53) | 0.0 (0.0) | 0.5 (-0.33) | -301 | -17.88 | 0 | 0.0 | -179 | -10.64 | 1683 | 55.3 | 61.5 | 62.0 | 51.0 |
| 2020-03-13 | 11.98 (-0.38) | 0.0 (0.0) | 0.83 (-0.78) | -221 | -9.71 | 0 | 0.0 | -426 | -18.71 | 2277 | 61.5 | 66.7 | 67.0 | 56.0 |
| 2020-03-06 | 12.36 (+0.13) | 0.0 (0.0) | 1.61 (-0.13) | 77 | 7.65 | 0 | 0.0 | -71 | -7.06 | 1006 | 68.0 | 65.4 | 69.4 | 62.4 |
| 2020-02-27 | 12.23 (+0.13) | 0.0 (0.0) | 1.74 (-0.69) | 79 | 6.05 | 0 | 0.0 | -374 | -28.66 | 1305 | 66.5 | 72.0 | 73.3 | 65.7 |
| 2020-02-21 | 12.1 (-0.29) | 0.0 (0.0) | 2.43 (-0.26) | -169 | -5.11 | 0 | 0.0 | -145 | -4.39 | 3306 | 70.8 | 77.5 | 83.6 | 70.8 |
| 2020-02-14 | 12.39 (-0.52) | 0.0 (0.0) | 2.69 (+1.12) | -282 | -5.3 | 0 | 0.0 | 611 | 11.48 | 5324 | 77.4 | 59.7 | 82.4 | 59.7 |
| 2020-02-07 | 12.91 (+0.16) | 0.0 (0.0) | 1.57 (-0.36) | 75 | 5.25 | 0 | 0.0 | -196 | -13.73 | 1428 | 60.5 | 60.0 | 63.7 | 57.6 |
| 2020-01-31 | 12.75 (-0.03) | 0.0 (0.0) | 1.93 (-0.65) | -17 | -1.95 | 0 | 0.0 | -352 | -40.37 | 872 | 64.0 | 68.0 | 70.0 | 61.0 |
| 2020-01-20 | 12.78 (-0.01) | 0.0 (0.0) | 2.58 (-0.03) | -5 | -5.56 | 0 | 0.0 | -19 | -21.11 | 90 | 73.5 | 74.2 | 74.2 | 73.1 |
| 2020-01-17 | 12.79 (-0.12) | 0.0 (0.0) | 2.61 (-0.04) | -68 | -8.67 | 0 | 0.0 | -22 | -2.81 | 784 | 74.2 | 75.3 | 77.7 | 72.9 |
| 2020-01-10 | 12.91 (-0.05) | 0.0 (0.0) | 2.65 (-0.41) | -26 | -1.97 | 0 | 0.0 | -223 | -16.89 | 1320 | 74.8 | 76.3 | 76.8 | 71.2 |
| 2020-01-03 | 12.96 (-0.02) | 0.0 (0.0) | 3.06 (-0.17) | -10 | -2.67 | 0 | 0.0 | -91 | -24.27 | 375 | 76.3 | 80.9 | 80.9 | 76.3 |
| 2019-12-31 | 12.98 (-0.07) | 0.0 (0.0) | 3.23 (+0.08) | -40 | -17.7 | 0 | 0.0 | 42 | 18.58 | 226 | 80.2 | 79.1 | 81.1 | 79.0 |
| 2019-12-27 | 13.05 (-0.07) | 0.0 (0.0) | 3.15 (-0.24) | -40 | -3.93 | 0 | 0.0 | -127 | -12.48 | 1018 | 79.1 | 82.1 | 82.9 | 76.7 |
| 2019-12-20 | 13.12 (-0.15) | 0.0 (0.0) | 3.39 (+0.01) | -82 | -12.54 | 0 | 0.0 | 4 | 0.61 | 654 | 82.1 | 82.6 | 84.5 | 82.0 |
| 2019-12-13 | 13.27 (-0.14) | 0.0 (0.0) | 3.38 (0.0) | -73 | -5.51 | 0 | 0.0 | 1 | 0.08 | 1326 | 82.6 | 85.0 | 87.2 | 82.5 |
| 2019-12-06 | 13.41 (+0.09) | 0.0 (0.0) | 3.38 (-0.62) | 50 | 3.89 | 0 | 0.0 | -339 | -26.4 | 1284 | 84.2 | 85.1 | 86.7 | 82.5 |
| 2019-11-29 | 13.32 (-0.07) | 0.0 (0.0) | 4.0 (-0.12) | -37 | -3.06 | 0 | 0.0 | -64 | -5.3 | 1208 | 84.8 | 88.4 | 89.4 | 83.0 |
| 2019-11-22 | 13.39 (+0.04) | 0.0 (0.0) | 4.12 (+0.19) | 26 | 3.11 | 0 | 0.0 | 101 | 12.08 | 836 | 87.9 | 89.0 | 89.0 | 85.9 |
| 2019-11-15 | 13.35 (+0.02) | 0.0 (0.0) | 3.93 (+0.09) | 28 | 1.28 | 0 | 0.0 | 52 | 2.37 | 2192 | 87.5 | 84.5 | 87.5 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 13.33 (-0.15) | 0.0 (0.0) | 3.84 (+0.32) | -81 | -4.5 | 0 | 0.0 | 172 | 9.56 | 1799 | 87.0 | 88.9 | 89.9 | 86.8 |
| 2019-11-01 | 13.48 (-0.14) | 0.0 (0.0) | 3.52 (-0.13) | -47 | -2.56 | 0 | 0.0 | -70 | -3.81 | 1837 | 88.4 | 89.5 | 91.2 | 87.9 |
| 2019-10-25 | 13.62 (-0.23) | 0.0 (0.0) | 3.65 (+0.66) | -126 | -4.25 | 0 | 0.0 | 360 | 12.14 | 2965 | 89.5 | 89.7 | 92.4 | 86.0 |
| 2019-10-18 | 13.85 (-0.54) | 0.0 (0.0) | 2.99 (+0.8) | -293 | -5.88 | 0 | 0.0 | 435 | 8.73 | 4984 | 88.4 | 94.8 | 96.5 | 83.0 |
| 2019-10-09 | 14.39 (-0.36) | 0.0 (0.0) | 2.19 (+0.42) | -199 | -3.93 | 0 | 0.0 | 229 | 4.52 | 5065 | 95.5 | 88.9 | 101.0 | 88.9 |
| 2019-10-04 | 14.75 (-0.21) | 0.0 (0.0) | 1.77 (+0.5) | -113 | -6.72 | 0 | 0.0 | 271 | 16.11 | 1682 | 88.7 | 87.2 | 90.0 | 80.8 |
| 2019-09-27 | 14.96 (-0.1) | 0.0 (0.0) | 1.27 (+0.29) | -53 | -2.84 | 0 | 0.0 | 161 | 8.64 | 1863 | 87.5 | 90.0 | 93.1 | 87.4 |
| 2019-09-20 | 15.06 (-0.39) | 0.0 (0.0) | 0.98 (+0.4) | -216 | -9.37 | 0 | 0.0 | 217 | 9.41 | 2305 | 89.1 | 91.9 | 92.8 | 87.4 |
| 2019-09-12 | 15.45 (-0.64) | 0.0 (0.0) | 0.58 (-0.01) | -347 | -14.77 | 0 | 0.0 | -5 | -0.21 | 2350 | 92.0 | 93.6 | 95.6 | 91.2 |
| 2019-09-06 | 16.09 (+1.77) | 0.0 (0.0) | 0.59 (-0.17) | 962 | 9.69 | 0 | 0.0 | -96 | -0.97 | 9925 | 93.3 | 104.0 | 119.0 | 92.9 |
| 2019-08-30 | 14.32 (+0.54) | 0.0 (0.0) | 0.76 (-0.18) | 292 | 7.18 | 0 | 0.0 | -97 | -2.38 | 4068 | 98.7 | 85.2 | 98.7 | 84.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 14.31 (-0.46) | 0.0 (0.0) | 0.33 (-0.02) | -252 | -17.94 | 0 | 0.0 | -9 | -0.64 | 1405 | 222.0 | 231.0 | 242.5 | 217.0 |
| 2024-03-29 | 14.77 (+0.05) | 0.0 (0.0) | 0.35 (-0.02) | 74 | 0.98 | 0 | 0.0 | -13 | -0.17 | 7569 | 231.0 | 201.0 | 252.0 | 200.0 |
| 2024-02-29 | 14.72 (+0.04) | 0.0 (0.0) | 0.37 (+0.01) | 52 | 3.3 | 0 | 0.0 | 8 | 0.51 | 1578 | 202.0 | 200.0 | 207.5 | 197.0 |
| 2024-01-31 | 14.68 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -5 | -0.58 | 0 | 0.0 | 0 | 0.0 | 855 | 201.0 | 206.5 | 214.5 | 191.5 |
| 2023-12-29 | 14.77 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 87 | 14.97 | 0 | 0.0 | 0 | 0.0 | 581 | 204.0 | 202.0 | 210.5 | 199.0 |
| 2023-11-30 | 14.63 (+0.3) | 0.0 (0.0) | 0.36 (-0.07) | 165 | 13.3 | 0 | 0.0 | -43 | -3.46 | 1241 | 201.0 | 195.0 | 213.0 | 189.0 |
| 2023-10-31 | 14.33 (-0.07) | 0.0 (0.0) | 0.43 (-0.12) | -58 | -6.12 | 0 | 0.0 | -62 | -6.54 | 948 | 194.0 | 194.5 | 211.0 | 188.0 |
| 2023-09-28 | 14.4 (-0.1) | 0.0 (0.0) | 0.55 (-0.06) | -159 | -8.31 | 0 | 0.0 | -34 | -1.78 | 1913 | 195.0 | 197.5 | 222.5 | 184.0 |
| 2023-08-31 | 14.5 (+0.17) | 0.0 (0.0) | 0.61 (-0.07) | 66 | 3.55 | 0 | 0.0 | -39 | -2.1 | 1861 | 195.0 | 200.5 | 200.5 | 175.0 |
| 2023-07-31 | 14.33 (-0.54) | 0.0 (0.0) | 0.68 (+0.01) | -320 | -3.96 | 0 | 0.0 | 8 | 0.1 | 8076 | 200.0 | 234.0 | 247.5 | 198.0 |
| 2023-06-30 | 14.87 (-0.3) | 0.0 (0.0) | 0.67 (-0.04) | -181 | -3.57 | 0 | 0.0 | -20 | -0.39 | 5068 | 230.5 | 230.0 | 235.5 | 200.0 |
| 2023-05-31 | 15.17 (+0.21) | 0.0 (0.0) | 0.71 (+0.18) | 77 | 0.73 | 0 | 0.0 | 99 | 0.94 | 10535 | 229.5 | 275.0 | 300.0 | 218.5 |
| 2023-04-28 | 14.96 (+0.33) | 0.0 (0.0) | 0.53 (+0.2) | 184 | 2.51 | 0 | 0.0 | 109 | 1.49 | 7334 | 276.0 | 145.5 | 288.5 | 142.0 |
| 2023-03-31 | 14.63 (-0.11) | 0.0 (0.0) | 0.33 (+0.01) | -64 | -4.02 | 0 | 0.0 | 4 | 0.25 | 1593 | 141.0 | 124.5 | 148.0 | 124.0 |
| 2023-02-24 | 14.74 (-0.2) | 0.0 (0.0) | 0.32 (0.0) | -110 | -5.05 | 0 | 0.0 | 0 | 0.0 | 2180 | 125.5 | 134.0 | 137.0 | 119.0 |
| 2023-01-31 | 14.94 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 50 | 8.2 | 0 | 0.0 | 2 | 0.33 | 610 | 133.0 | 135.0 | 139.5 | 130.0 |
| 2022-12-30 | 14.85 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -20 | -0.54 | 0 | 0.0 | 0 | 0.0 | 3674 | 136.0 | 147.0 | 170.0 | 130.0 |
| 2022-11-30 | 14.88 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 5 | 0.69 | 0 | 0.0 | -2 | -0.28 | 726 | 145.5 | 136.0 | 150.0 | 126.0 |
| 2022-10-31 | 14.85 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 33 | 2.57 | 0 | 0.0 | 2 | 0.16 | 1284 | 136.5 | 151.0 | 154.5 | 132.0 |
| 2022-09-30 | 14.79 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -22 | -2.53 | 0 | 0.0 | 0 | 0.0 | 869 | 150.0 | 159.5 | 159.5 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.83 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 26 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1279 | 159.5 | 150.5 | 165.0 | 140.0 |
| 2022-07-29 | 14.78 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -45 | -5.65 | 0 | 0.0 | -1 | -0.13 | 796 | 150.5 | 118.5 | 155.5 | 118.0 |
| 2022-06-30 | 14.89 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 17 | 2.81 | 0 | 0.0 | -2 | -0.33 | 604 | 118.0 | 99.2 | 125.0 | 99.2 |
| 2022-05-31 | 14.86 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -70 | -4.41 | 0 | 0.0 | 3 | 0.19 | 1586 | 101.0 | 122.0 | 122.0 | 95.5 |
| 2022-04-29 | 14.98 (+0.17) | 0.0 (0.0) | 0.32 (-0.02) | 91 | 5.31 | 0 | 0.0 | -10 | -0.58 | 1715 | 120.0 | 134.5 | 142.0 | 113.0 |
| 2022-03-31 | 14.81 (+0.05) | 0.0 (0.0) | 0.34 (+0.05) | 59 | 2.43 | 0 | 0.0 | 23 | 0.95 | 2432 | 135.5 | 103.0 | 138.0 | 102.5 |
| 2022-02-25 | 14.76 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | 41 | 1.94 | 0 | 0.0 | -1 | -0.05 | 2116 | 103.0 | 98.0 | 125.0 | 97.0 |
| 2022-01-26 | 14.71 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 24 | 0.92 | 0 | 0.0 | 1 | 0.04 | 2620 | 96.9 | 82.6 | 104.5 | 82.0 |
| 2021-12-30 | 14.68 (+0.11) | 0.0 (0.0) | 0.29 (-0.01) | 58 | 8.57 | 0 | 0.0 | -1 | -0.15 | 677 | 82.6 | 78.8 | 82.8 | 74.1 |
| 2021-11-30 | 14.57 (+0.24) | 0.0 (0.0) | 0.3 (+0.01) | 131 | 19.52 | 0 | 0.0 | 1 | 0.15 | 671 | 78.8 | 80.0 | 82.9 | 77.1 |
| 2021-10-29 | 14.33 (+1.0) | 0.0 (0.0) | 0.29 (0.0) | 496 | 32.1 | 0 | 0.0 | 0 | 0.0 | 1545 | 80.9 | 83.4 | 84.5 | 79.0 |
| 2021-09-30 | 13.33 (+0.35) | 0.0 (0.0) | 0.29 (0.0) | 213 | 16.1 | 0 | 0.0 | 0 | 0.0 | 1323 | 83.6 | 83.0 | 86.4 | 76.0 |
| 2021-08-31 | 12.98 (+0.3) | 0.0 (0.0) | 0.29 (0.0) | 152 | 4.58 | 0 | 0.0 | 0 | 0.0 | 3316 | 83.0 | 72.0 | 87.9 | 69.2 |
| 2021-07-30 | 12.68 (+0.71) | 0.0 (0.0) | 0.29 (0.0) | 375 | 16.67 | 0 | 0.0 | 0 | 0.0 | 2250 | 72.1 | 68.2 | 73.5 | 64.6 |
| 2021-06-30 | 11.97 (-0.2) | 0.0 (0.0) | 0.29 (-0.03) | -112 | -11.17 | 0 | 0.0 | -16 | -1.6 | 1003 | 68.6 | 71.8 | 73.0 | 67.2 |
| 2021-05-31 | 12.17 (+0.27) | 0.0 (0.0) | 0.32 (-0.02) | 158 | 6.92 | 0 | 0.0 | -8 | -0.35 | 2282 | 71.7 | 81.2 | 81.2 | 66.1 |
| 2021-04-29 | 11.9 (+0.07) | 0.0 (0.0) | 0.34 (-0.46) | 25 | 0.69 | 0 | 0.0 | -252 | -6.91 | 3648 | 82.3 | 84.4 | 89.0 | 79.0 |
| 2021-03-31 | 11.83 (-0.08) | 0.0 (0.0) | 0.8 (-0.1) | -39 | -2.09 | 0 | 0.0 | -51 | -2.73 | 1868 | 80.3 | 79.4 | 83.4 | 77.0 |
| 2021-02-26 | 11.91 (-0.19) | 0.0 (0.0) | 0.9 (-0.04) | -102 | -6.93 | 0 | 0.0 | -25 | -1.7 | 1472 | 79.4 | 83.3 | 84.5 | 78.0 |
| 2021-01-29 | 12.1 (+0.47) | 0.0 (0.0) | 0.94 (+0.12) | 256 | 5.38 | 0 | 0.0 | 67 | 1.41 | 4760 | 83.6 | 81.0 | 86.3 | 79.3 |
| 2020-12-31 | 11.63 (+0.29) | 0.0 (0.0) | 0.82 (+0.46) | 182 | 3.37 | 0 | 0.0 | 251 | 4.65 | 5401 | 80.5 | 71.4 | 81.4 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.34 (-0.05) | 0.0 (0.0) | 0.36 (-0.16) | 11 | 0.42 | 0 | 0.0 | -89 | -3.42 | 2601 | 71.4 | 64.0 | 72.1 | 63.3 |
| 2020-10-30 | 11.39 (-0.14) | 0.0 (0.0) | 0.52 (-0.52) | -78 | -2.82 | 0 | 0.0 | -282 | -10.19 | 2768 | 64.8 | 71.0 | 72.8 | 63.1 |
| 2020-09-30 | 11.53 (-0.91) | 0.0 (0.0) | 1.04 (-0.47) | -560 | -11.31 | 0 | 0.0 | -258 | -5.21 | 4952 | 69.4 | 68.6 | 75.0 | 62.4 |
| 2020-08-31 | 12.44 (-0.01) | 0.0 (0.0) | 1.51 (-0.73) | 55 | 1.49 | 0 | 0.0 | -399 | -10.82 | 3686 | 68.1 | 75.4 | 76.3 | 65.9 |
| 2020-07-31 | 12.45 (+0.74) | 0.0 (0.0) | 2.24 (-0.76) | 391 | 3.0 | 0 | 0.0 | -409 | -3.13 | 13051 | 75.9 | 82.0 | 89.9 | 72.3 |
| 2020-06-30 | 11.71 (+0.73) | 0.0 (0.0) | 3.0 (-0.02) | 369 | 2.11 | 0 | 0.0 | -16 | -0.09 | 17521 | 81.3 | 78.7 | 87.5 | 77.2 |
| 2020-05-29 | 10.98 (-0.02) | 0.0 (0.0) | 3.02 (+1.22) | 21 | 0.12 | 0 | 0.0 | 666 | 3.73 | 17845 | 78.4 | 67.0 | 84.8 | 66.0 |
| 2020-04-30 | 11.0 (-0.22) | 0.0 (0.0) | 1.8 (+1.28) | -135 | -1.9 | 0 | 0.0 | 696 | 9.78 | 7118 | 68.1 | 56.6 | 68.9 | 56.6 |
| 2020-03-31 | 11.22 (-1.01) | 0.0 (0.0) | 0.52 (-1.22) | -585 | -8.65 | 0 | 0.0 | -663 | -9.8 | 6763 | 56.6 | 65.4 | 69.4 | 51.0 |
| 2020-02-27 | 12.23 (-0.52) | 0.0 (0.0) | 1.74 (-0.19) | -297 | -2.61 | 0 | 0.0 | -104 | -0.92 | 11365 | 66.5 | 60.0 | 83.6 | 57.6 |
| 2020-01-31 | 12.75 (-0.23) | 0.0 (0.0) | 1.93 (-1.3) | -126 | -3.66 | 0 | 0.0 | -707 | -20.53 | 3443 | 64.0 | 80.9 | 80.9 | 61.0 |
| 2019-12-31 | 12.98 (-0.34) | 0.0 (0.0) | 3.23 (-0.77) | -185 | -4.1 | 0 | 0.0 | -419 | -9.29 | 4508 | 80.2 | 85.1 | 87.2 | 76.7 |
| 2019-11-29 | 13.32 (-0.13) | 0.0 (0.0) | 4.0 (+0.49) | -47 | -0.75 | 0 | 0.0 | 264 | 4.23 | 6245 | 84.8 | 88.4 | 89.9 | 81.2 |
| 2019-10-31 | 13.45 (-1.51) | 0.0 (0.0) | 3.51 (+2.24) | -795 | -4.87 | 0 | 0.0 | 1222 | 7.48 | 16328 | 87.9 | 87.2 | 101.0 | 80.8 |
| 2019-09-27 | 14.96 (+0.64) | 0.0 (0.0) | 1.27 (+0.51) | 346 | 2.1 | 0 | 0.0 | 277 | 1.68 | 16445 | 87.5 | 104.0 | 119.0 | 87.4 |
| 2019-08-30 | 14.32 (+0.34) | 0.0 (0.0) | 0.76 (+0.14) | 240 | 2.46 | 0 | 0.0 | 77 | 0.79 | 9764 | 98.7 | 81.9 | 98.7 | 75.2 |
| 2019-07-31 | 13.98 (-0.02) | 0.0 (0.0) | 0.62 (+0.26) | 28 | 0.19 | 0 | 0.0 | 142 | 0.98 | 14497 | 81.9 | 78.0 | 92.6 | 75.5 |
| 2019-06-28 | 14.0 (+0.22) | 0.0 (0.0) | 0.36 (+0.01) | 61 | 0.55 | 0 | 0.0 | 6 | 0.05 | 11091 | 76.7 | 69.5 | 82.4 | 69.1 |
| 2019-05-31 | 13.78 () | 0.0 () | 0.35 () | -180 | -1.05 | 0 | 0.0 | -50 | -0.29 | 17185 | 70.0 | 64.7 | 78.0 | 63.6 |
