- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 29.85 (0.84%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 17 (-26.31%) | 0.02% | 0.24% | 1.14% |
2024-04-22 | 29.6 (0.34%) | 105 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 23 (-68.62%) | 0.03% | 0.27% | 1.14% |
2024-04-19 | 29.5 (-2.32%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 73 (36.13%) | 0.09% | 0.32% | 1.13% |
2024-04-18 | 30.2 (0.67%) | 109 | -11 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 54 (73.5%) | 0.06% | 0.33% | 1.11% |
2024-04-17 | 30.0 (-0.17%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 31 (-36.79%) | 0.04% | 0.38% | 1.1% |
2024-04-16 | 30.05 (-0.17%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 49 (-19.15%) | 0.06% | 0.4% | 1.08% |
2024-04-15 | 30.1 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 60 (-24.18%) | 0.07% | 0.49% | 1.05% |
2024-04-12 | 30.1 (-0.17%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 80 (-19.12%) | 0.1% | 0.44% | 1.02% |
2024-04-11 | 30.15 (-0.5%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 99 (118.55%) | 0.12% | 0.37% | 0.99% |
2024-04-10 | 30.3 (-0.16%) | 116 | -13 | 0 | 0 | 0 | 0.0% | 0.55 (-0.06) | 45 (-63.07%) | 0.05% | 0.31% | 0.92% |
2024-04-09 | 30.35 (0.0%) | 129 | -18 | 0 | 0 | 0 | 0.0% | 0.61 (-0.09) | 123 (579.51%) | 0.15% | 0.29% | 0.92% |
2024-04-08 | 30.35 (-1.3%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 18 (-19.24%) | 0.02% | 0.15% | 0.89% |
2024-04-03 | 30.75 (1.99%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 22 (-59.55%) | 0.03% | 0.19% | 0.97% |
2024-04-02 | 30.15 (-0.5%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 55 (164.71%) | 0.07% | 0.2% | 0.97% |
2024-04-01 | 30.3 (-0.33%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 20 (65.5%) | 0.02% | 0.19% | 0.92% |
2024-03-29 | 30.4 (0.5%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 12 (-73.13%) | 0.02% | 0.22% | 0.93% |
2024-03-28 | 30.25 (-0.49%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 47 (67.72%) | 0.06% | 0.22% | 0.97% |
2024-03-27 | 30.4 (-0.33%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 28 (-44.55%) | 0.03% | 0.19% | 0.94% |
2024-03-26 | 30.5 (0.33%) | 142 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 50 (7.03%) | 0.06% | 0.22% | 0.96% |
2024-03-25 | 30.4 (-0.33%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 47 (251.02%) | 0.06% | 0.21% | 1.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 30.5 (-0.33%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 13 (-32.91%) | 0.02% | 0.17% | 0.98% |
2024-03-21 | 30.6 (0.49%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 20 (-62.06%) | 0.02% | 0.19% | 1.08% |
2024-03-20 | 30.45 (-0.16%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 52 (16.87%) | 0.06% | 0.21% | 1.12% |
2024-03-19 | 30.5 (0.99%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 45 (266.62%) | 0.05% | 0.21% | 1.15% |
2024-03-18 | 30.2 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 12 (-57.43%) | 0.01% | 0.2% | 1.25% |
2024-03-15 | 30.2 (-1.47%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 29 (-17.55%) | 0.03% | 0.24% | 1.29% |
2024-03-14 | 30.65 (-0.16%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 35 (-37.8%) | 0.04% | 0.32% | 1.3% |
2024-03-13 | 30.7 (-0.65%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 56 (47.65%) | 0.07% | 0.39% | 1.34% |
2024-03-12 | 30.9 (-0.16%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 38 (-9.15%) | 0.05% | 0.35% | 1.38% |
2024-03-11 | 30.95 (-0.48%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 42 (-56.42%) | 0.05% | 0.32% | 1.41% |
2024-03-08 | 31.1 (-1.27%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 96 (5.9%) | 0.12% | 0.3% | 1.43% |
2024-03-07 | 31.5 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 91 (289.49%) | 0.11% | 0.24% | 1.39% |
2024-03-06 | 31.5 (0.32%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 23 (95.85%) | 0.03% | 0.15% | 1.48% |
2024-03-05 | 31.4 (0.0%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 11 (-53.7%) | 0.01% | 0.18% | 1.5% |
2024-03-04 | 31.4 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 25 (-48.99%) | 0.03% | 0.26% | 1.53% |
2024-03-01 | 31.4 (-0.32%) | 138 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 50 (195.2%) | 0.06% | 0.27% | 1.53% |
2024-02-29 | 31.5 (0.8%) | 133 | -13 | 0 | 0 | 0 | 0.0% | 0.63 (-0.06) | 17 (-59.79%) | 0.02% | 0.32% | 1.49% |
2024-02-27 | 31.25 (-0.32%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 42 (-50.01%) | 0.05% | 0.37% | 1.51% |
2024-02-26 | 31.35 (-0.32%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 85 (159.31%) | 0.1% | 0.41% | 1.51% |
2024-02-23 | 31.45 (-0.16%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 33 (-65.27%) | 0.04% | 0.47% | 1.42% |
2024-02-22 | 31.5 (-0.63%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 95 (73.63%) | 0.11% | 0.48% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 31.7 (-0.16%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 54 (-31.23%) | 0.06% | 0.41% | 1.35% |
2024-02-20 | 31.75 (0.32%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 79 (-40.45%) | 0.09% | 0.44% | 1.37% |
2024-02-19 | 31.65 (3.09%) | 149 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 133 (196.42%) | 0.16% | 0.45% | 1.36% |
2024-02-16 | 30.7 (0.16%) | 152 | -22 | 0 | 0 | 0 | 0.0% | 0.72 (-0.11) | 45 (32.36%) | 0.05% | 0.36% | 1.23% |
2024-02-15 | 30.65 (0.99%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 34 (-54.07%) | 0.04% | 0.38% | 1.21% |
2024-02-05 | 30.35 (-0.33%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 74 (-16.32%) | 0.09% | 0.41% | 1.24% |
2024-02-02 | 30.45 (0.0%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 88 (45.06%) | 0.11% | 0.53% | 1.22% |
2024-02-01 | 30.45 (0.16%) | 174 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 61 (-0.35%) | 0.07% | 0.46% | 1.16% |
2024-01-31 | 30.4 (-0.16%) | 171 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 61 (3.96%) | 0.07% | 0.43% | 1.12% |
2024-01-30 | 30.45 (-0.16%) | 166 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 58 (-65.94%) | 0.07% | 0.39% | 1.12% |
2024-01-29 | 30.5 (-0.49%) | 161 | 21 | 0 | 0 | 0 | 0.0% | 0.77 (0.1) | 173 (412.93%) | 0.21% | 0.34% | 1.11% |
2024-01-26 | 30.65 (0.16%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 33 (-8.45%) | 0.04% | 0.18% | 0.94% |
2024-01-25 | 30.6 (0.0%) | 140 | 6 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 36 (44.45%) | 0.04% | 0.19% | 0.95% |
2024-01-24 | 30.6 (0.0%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 25 (48.21%) | 0.03% | 0.16% | 0.98% |
2024-01-23 | 30.6 (0.16%) | 135 | 8 | 0 | 0 | 0 | 0.0% | 0.64 (0.04) | 17 (-55.39%) | 0.02% | 0.16% | 1.03% |
2024-01-22 | 30.55 (-0.33%) | 127 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 38 (-10.23%) | 0.05% | 0.19% | 1.07% |
2024-01-19 | 30.65 (-0.16%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 43 (243.73%) | 0.05% | 0.23% | 1.1% |
2024-01-18 | 30.7 (0.16%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 12 (-53.71%) | 0.01% | 0.26% | 1.07% |
2024-01-17 | 30.65 (-0.49%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 27 (-33.99%) | 0.03% | 0.27% | 1.12% |
2024-01-16 | 30.8 (-0.32%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 40 (-37.99%) | 0.05% | 0.28% | 1.23% |
2024-01-15 | 30.9 (0.32%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 66 (-10.1%) | 0.08% | 0.3% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 30.8 (0.65%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 73 (245.77%) | 0.09% | 0.29% | 1.19% |
2024-01-11 | 30.6 (-0.16%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 21 (-34.76%) | 0.03% | 0.24% | 1.16% |
2024-01-10 | 30.65 (-0.33%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 32 (-43.29%) | 0.04% | 0.25% | 1.16% |
2024-01-09 | 30.75 (-0.32%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 57 (-7.27%) | 0.07% | 0.29% | 1.17% |
2024-01-08 | 30.85 (-0.16%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 61 (101.62%) | 0.07% | 0.28% | 1.15% |
2024-01-05 | 30.9 (-0.32%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 30 (-1.55%) | 0.04% | 0.24% | 1.12% |
2024-01-04 | 31.0 (0.49%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 31 (-52.03%) | 0.04% | 0.26% | 1.14% |
2024-01-03 | 30.85 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 65 (43.88%) | 0.08% | 0.29% | 1.19% |
2024-01-02 | 30.85 (0.0%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 45 (43.47%) | 0.05% | 0.3% | 1.16% |
2023-12-29 | 30.85 (0.65%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 31 (-31.08%) | 0.04% | 0.3% | 1.18% |
2023-12-28 | 30.65 (-0.49%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 45 (-17.08%) | 0.05% | 0.34% | 1.43% |
2023-12-27 | 30.8 (-0.16%) | 120 | 8 | 0 | 0 | 0 | 0.0% | 0.57 (0.04) | 55 (-26.5%) | 0.07% | 0.3% | 1.46% |
2023-12-26 | 30.85 (0.16%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 74 (68.92%) | 0.09% | 0.31% | 1.5% |
2023-12-25 | 30.8 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 44 (-32.13%) | 0.05% | 0.36% | 1.56% |
2023-12-22 | 30.8 (-0.32%) | 112 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 65 (295.61%) | 0.08% | 0.36% | 1.55% |
2023-12-21 | 30.9 (0.16%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 16 (-72.71%) | 0.02% | 0.32% | 1.49% |
2023-12-20 | 30.85 (0.16%) | 118 | -6 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 60 (-46.1%) | 0.07% | 0.35% | 1.49% |
2023-12-19 | 30.8 (-0.81%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 112 (151.8%) | 0.13% | 0.31% | 1.46% |
2023-12-18 | 31.05 (-0.8%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 44 (26.15%) | 0.05% | 0.22% | 1.38% |
2023-12-15 | 31.3 (0.0%) | 124 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 35 (-14.44%) | 0.04% | 0.22% | 1.4% |
2023-12-14 | 31.3 (-0.79%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 41 (75.26%) | 0.05% | 0.22% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 31.55 (0.8%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 23 (-44.54%) | 0.03% | 0.22% | 1.39% |
2023-12-12 | 31.3 (-0.16%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 42 (0.89%) | 0.05% | 0.28% | 1.42% |
2023-12-11 | 31.35 (0.16%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 42 (21.64%) | 0.05% | 0.28% | 1.39% |
2023-12-08 | 31.3 (0.48%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 34 (-23.82%) | 0.04% | 0.31% | 1.4% |
2023-12-07 | 31.15 (-0.8%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 45 (-39.08%) | 0.05% | 0.55% | 1.39% |
2023-12-06 | 31.4 (0.0%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 74 (101.68%) | 0.09% | 0.58% | 1.38% |
2023-12-05 | 31.4 (-0.16%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 37 (-46.34%) | 0.04% | 0.6% | 1.31% |
2023-12-04 | 31.45 (0.32%) | 118 | -9 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 69 (-71.2%) | 0.08% | 0.7% | 1.28% |
2023-12-01 | 31.35 (2.62%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 239 (246.88%) | 0.28% | 0.67% | 1.23% |
2023-11-30 | 30.55 (-0.49%) | 131 | 9 | 0 | 0 | 0 | 0.0% | 0.62 (0.04) | 69 (-25.44%) | 0.08% | 0.4% | 0.96% |
2023-11-29 | 30.7 (-0.81%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 92 (-22.91%) | 0.11% | 0.34% | 0.89% |
2023-11-28 | 30.95 (-0.32%) | 122 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 120 (205.13%) | 0.14% | 0.26% | 0.82% |
2023-11-27 | 31.05 (0.49%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 39 (186.71%) | 0.05% | 0.18% | 0.71% |
2023-11-24 | 30.9 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 13 (-21.37%) | 0.02% | 0.2% | 0.68% |
2023-11-23 | 30.9 (0.82%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 17 (-41.88%) | 0.02% | 0.25% | 0.72% |
2023-11-22 | 30.65 (0.16%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 30 (-39.89%) | 0.04% | 0.25% | 0.72% |
2023-11-21 | 30.6 (0.16%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 50 (-13.08%) | 0.06% | 0.27% | 0.7% |
2023-11-20 | 30.55 (-0.16%) | 121 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 57 (6.94%) | 0.07% | 0.23% | 0.66% |
2023-11-17 | 30.6 (0.16%) | 116 | 3 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 53 (185.62%) | 0.06% | 0.22% | 0.76% |
2023-11-16 | 30.55 (0.33%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (-60.57%) | 0.02% | 0.19% | 0.73% |
2023-11-15 | 30.45 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 47 (172.37%) | 0.06% | 0.21% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 30.45 (0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 17 (-62.06%) | 0.02% | 0.18% | 0.87% |
2023-11-13 | 30.4 (-0.65%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 46 (44.85%) | 0.05% | 0.17% | 0.88% |
2023-11-10 | 30.6 (-0.65%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 31 (-8.51%) | 0.04% | 0.15% | 0.85% |
2023-11-09 | 30.8 (-0.65%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 34 (74.34%) | 0.04% | 0.12% | 0.84% |
2023-11-08 | 31.0 (0.49%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 20 (78.45%) | 0.02% | 0.1% | 0.82% |
2023-11-07 | 30.85 (-0.8%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 11 (-54.54%) | 0.01% | 0.11% | 0.84% |
2023-11-06 | 31.1 (1.8%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 24 (149.13%) | 0.03% | 0.12% | 0.87% |
2023-11-03 | 30.55 (0.33%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 9 (-34.61%) | 0.01% | 0.12% | 0.9% |
2023-11-02 | 30.45 (0.33%) | 113 | -11 | 0 | 0 | 0 | 0.0% | 0.54 (-0.05) | 15 (-47.86%) | 0.02% | 0.16% | 1.03% |
2023-11-01 | 30.35 (-0.49%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 29 (15.16%) | 0.03% | 0.16% | 1.11% |
2023-10-31 | 30.5 (-0.49%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 25 (23.36%) | 0.03% | 0.14% | 1.17% |
2023-10-30 | 30.65 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 20 (-57.76%) | 0.02% | 0.13% | 1.19% |
2023-10-27 | 30.65 (-0.33%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 48 (265.6%) | 0.06% | 0.28% | 1.19% |
2023-10-26 | 30.75 (-0.16%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 13 (-9.02%) | 0.02% | 0.25% | 1.2% |
2023-10-25 | 30.8 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 14 (-2.5%) | 0.02% | 0.32% | 1.26% |
2023-10-24 | 30.8 (0.98%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 14 (-89.62%) | 0.02% | 0.44% | 1.32% |
2023-10-23 | 30.5 (-1.29%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 143 (510.71%) | 0.17% | 0.45% | 1.4% |
2023-10-20 | 30.9 (-0.64%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 23 (-69.29%) | 0.03% | 0.31% | 1.46% |
2023-10-19 | 31.1 (-0.32%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 76 (-32.82%) | 0.09% | 0.3% | 1.44% |
2023-10-18 | 31.2 (-0.16%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 114 (415.45%) | 0.14% | 0.24% | 1.48% |
2023-10-17 | 31.25 (-0.32%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 22 (0.93%) | 0.03% | 0.15% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 31.35 (-0.63%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 21 (11.92%) | 0.03% | 0.16% | 1.38% |
2023-10-13 | 31.55 (-0.16%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 19 (-15.22%) | 0.02% | 0.19% | 1.56% |
2023-10-12 | 31.6 (0.32%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 23 (-35.35%) | 0.03% | 0.32% | 1.57% |
2023-10-11 | 31.5 (-0.63%) | 122 | -8 | 0 | 0 | 0 | 0.0% | 0.58 (-0.04) | 35 (5.02%) | 0.04% | 0.39% | 1.57% |
2023-10-06 | 31.7 (0.32%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 34 (-31.73%) | 0.04% | 0.44% | 1.58% |
2023-10-05 | 31.6 (-0.16%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 49 (-59.79%) | 0.06% | 0.44% | 1.55% |
2023-10-04 | 31.65 (0.0%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 124 (51.17%) | 0.15% | 0.42% | 1.54% |
2023-10-03 | 31.65 (-0.16%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 82 (3.36%) | 0.1% | 0.33% | 1.47% |
2023-10-02 | 31.7 (-0.16%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 79 (109.23%) | 0.09% | 0.31% | 1.47% |
2023-09-28 | 31.75 (-0.78%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 37 (40.07%) | 0.05% | 0.29% | 1.43% |
2023-09-27 | 32.0 (0.47%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 27 (-47.8%) | 0.03% | 0.34% | 1.49% |
2023-09-26 | 31.85 (0.16%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 51 (-18.08%) | 0.06% | 0.54% | 1.49% |
2023-09-25 | 31.8 (-0.31%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 63 (1.86%) | 0.08% | 0.49% | 1.52% |
2023-09-22 | 31.9 (0.16%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 62 (-27.29%) | 0.07% | 0.55% | 1.59% |
2023-09-21 | 31.85 (-0.47%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 85 (-55.57%) | 0.1% | 0.49% | 1.52% |
2023-09-20 | 32.0 (-1.23%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 192 (1867.59%) | 0.23% | 0.43% | 1.44% |
2023-09-19 | 32.4 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 9 (-91.2%) | 0.01% | 0.41% | 1.23% |
2023-09-18 | 32.4 (-0.15%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 111 (579.08%) | 0.13% | 0.44% | 1.23% |
2023-09-15 | 32.45 (-0.46%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 16 (-54.32%) | 0.02% | 0.33% | 1.14% |
2023-09-14 | 32.6 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 35 (-79.01%) | 0.04% | 0.36% | 1.21% |
2023-09-13 | 32.6 (1.4%) | 128 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 170 (414.34%) | 0.2% | 0.33% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 32.15 (0.0%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 33 (53.69%) | 0.04% | 0.18% | 1.09% |
2023-09-11 | 32.15 (-0.31%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 21 (-48.51%) | 0.03% | 0.21% | 1.17% |
2023-09-08 | 32.25 (-0.31%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 41 (282.21%) | 0.05% | 0.28% | 1.3% |
2023-09-07 | 32.35 (0.15%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (-74.46%) | 0.01% | 0.29% | 1.49% |
2023-09-06 | 32.3 (-0.62%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 42 (-30.87%) | 0.05% | 0.38% | 1.54% |
2023-09-05 | 32.5 (0.62%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 62 (-21.98%) | 0.07% | 0.36% | 1.61% |
2023-09-04 | 32.3 (-0.62%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 79 (60.54%) | 0.09% | 0.38% | 1.75% |
2023-09-01 | 32.5 (0.31%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 49 (-43.6%) | 0.06% | 0.43% | 1.68% |
2023-08-31 | 32.4 (-1.07%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 87 (229.05%) | 0.1% | 0.38% | 1.7% |
2023-08-30 | 32.75 (0.61%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 26 (-63.05%) | 0.03% | 0.29% | 1.63% |
2023-08-29 | 32.55 (0.15%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 72 (-43.15%) | 0.09% | 0.28% | 1.62% |
2023-08-28 | 32.5 (-2.26%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 127 (4526.57%) | 0.15% | 0.21% | 1.63% |
2023-08-25 | 33.25 (0.91%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 2 (-83.72%) | 0.0% | 0.09% | 1.6% |
2023-08-24 | 32.95 (1.07%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 16 (21.45%) | 0.02% | 0.18% | 1.74% |
2023-08-23 | 32.6 (-0.46%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 13 (-8.62%) | 0.02% | 0.23% | 1.9% |
2023-08-22 | 32.75 (0.31%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 15 (-48.08%) | 0.02% | 0.27% | 1.95% |
2023-08-21 | 32.65 (0.62%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 29 (-63.39%) | 0.03% | 0.38% | 1.98% |
2023-08-18 | 32.45 (-1.07%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 80 (51.27%) | 0.1% | 0.49% | 1.99% |
2023-08-17 | 32.8 (-0.61%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 52 (13.66%) | 0.06% | 0.63% | 1.94% |
2023-08-16 | 33.0 (0.46%) | 126 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 46 (-56.95%) | 0.06% | 0.64% | 1.92% |
2023-08-15 | 32.85 (0.15%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 108 (-12.58%) | 0.13% | 0.71% | 2.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 32.8 (-1.65%) | 129 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 123 (-38.33%) | 0.15% | 0.79% | 2.1% |
2023-08-11 | 33.35 (-1.19%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 200 (244.98%) | 0.24% | 0.66% | 2.05% |
2023-08-10 | 33.75 (0.6%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 58 (-43.41%) | 0.07% | 0.5% | 1.85% |
2023-08-09 | 33.55 (-0.59%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 102 (-42.57%) | 0.12% | 0.48% | 1.81% |
2023-08-08 | 33.75 (-0.44%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 179 (997.16%) | 0.21% | 0.37% | 1.7% |
2023-08-07 | 33.9 (-0.29%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 16 (-75.82%) | 0.02% | 0.26% | 1.54% |
2023-08-04 | 34.0 (0.44%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 67 (90.13%) | 0.08% | 0.36% | 1.55% |
2023-08-02 | 33.85 (-0.44%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 35 (136.54%) | 0.04% | 0.42% | 1.55% |
2023-08-01 | 34.0 (0.59%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 15 (-82.08%) | 0.02% | 0.56% | 1.53% |
2023-07-31 | 33.8 (-0.44%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 83 (-16.59%) | 0.1% | 0.6% | 1.59% |
2023-07-28 | 33.95 (-0.29%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 100 (-15.18%) | 0.12% | 0.56% | 1.52% |
2023-07-27 | 34.05 (-0.87%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 118 (-23.45%) | 0.14% | 0.48% | 1.41% |
2023-07-26 | 34.35 (1.03%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 154 (209.74%) | 0.18% | 0.39% | 1.29% |
2023-07-25 | 34.0 (0.29%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 49 (10.02%) | 0.06% | 0.25% | 1.12% |
2023-07-24 | 33.9 (-1.74%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 45 (21.83%) | 0.05% | 0.42% | 1.1% |
2023-07-21 | 34.5 (0.58%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 37 (-1.1%) | 0.04% | 0.5% | 1.11% |
2023-07-20 | 34.3 (0.29%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 37 (1.38%) | 0.04% | 0.54% | 1.1% |
2023-07-19 | 34.2 (0.15%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 37 (-80.88%) | 0.04% | 0.54% | 1.07% |
2023-07-18 | 34.15 (0.89%) | 132 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 194 (73.21%) | 0.23% | 0.52% | 1.06% |
2023-07-17 | 33.85 (-0.88%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 112 (45.15%) | 0.13% | 0.31% | 0.87% |
2023-07-14 | 34.15 (-0.87%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 77 (120.17%) | 0.09% | 0.23% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 34.45 (-0.72%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 35 (58.53%) | 0.04% | 0.16% | 0.73% |
2023-07-12 | 34.7 (0.43%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 22 (59.03%) | 0.03% | 0.2% | 0.73% |
2023-07-11 | 34.55 (-0.14%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 13 (-66.79%) | 0.02% | 0.2% | 0.73% |
2023-07-10 | 34.6 (0.58%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 41 (85.63%) | 0.05% | 0.26% | 0.73% |
2023-07-07 | 34.4 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 22 (-66.81%) | 0.03% | 0.24% | 0.75% |
2023-07-06 | 34.4 (-1.15%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 68 (245.05%) | 0.08% | 0.22% | 0.82% |
2023-07-05 | 34.8 (0.72%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 19 (-69.32%) | 0.02% | 0.16% | 0.78% |
2023-07-04 | 34.55 (-0.86%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 64 (171.64%) | 0.08% | 0.16% | 0.91% |
2023-07-03 | 34.85 (0.14%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 23 (123.53%) | 0.03% | 0.11% | 0.9% |
2023-06-30 | 34.8 (-0.43%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 10 (-47.37%) | 0.01% | 0.15% | 0.95% |
2023-06-29 | 34.95 (0.43%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 20 (44.37%) | 0.02% | 0.17% | 1.35% |
2023-06-28 | 34.8 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 13 (-47.0%) | 0.02% | 0.17% | 1.36% |
2023-06-27 | 34.8 (-0.71%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 26 (-50.96%) | 0.03% | 0.18% | 1.43% |
2023-06-26 | 35.05 (1.15%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 53 (82.3%) | 0.06% | 0.19% | 1.45% |
2023-06-21 | 34.65 (0.14%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 29 (76.67%) | 0.03% | 0.17% | 1.45% |
2023-06-20 | 34.6 (0.44%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 16 (-40.45%) | 0.02% | 0.18% | 1.52% |
2023-06-19 | 34.45 (-0.14%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 27 (-18.72%) | 0.03% | 0.2% | 1.54% |
2023-06-16 | 34.5 (-1.0%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 34 (3.27%) | 0.04% | 0.2% | 1.54% |
2023-06-15 | 34.85 (0.14%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 33 (-13.89%) | 0.04% | 0.17% | 1.55% |
2023-06-14 | 34.8 (-0.14%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 38 (13.77%) | 0.05% | 0.2% | 1.56% |
2023-06-13 | 34.85 (0.43%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 33 (35.04%) | 0.04% | 0.25% | 1.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-12 | 34.7 (-0.29%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 25 (163.3%) | 0.03% | 0.25% | 1.54% |
2023-06-09 | 34.8 (0.43%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 9 (-85.04%) | 0.01% | 0.38% | 1.56% |
2023-06-08 | 34.65 (-0.57%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 63 (-14.44%) | 0.08% | 0.43% | 1.57% |
2023-06-07 | 34.85 (0.58%) | 136 | -32 | 0 | 0 | 0 | 0.0% | 0.65 (-0.15) | 74 (94.3%) | 0.09% | 0.43% | 1.54% |
2023-06-06 | 34.65 (0.43%) | 168 | -14 | 0 | 0 | 0 | 0.0% | 0.8 (-0.06) | 38 (-70.86%) | 0.05% | 0.75% | 1.65% |
2023-06-05 | 34.5 (-0.29%) | 182 | -75 | 0 | 0 | 0 | 0.0% | 0.86 (-0.36) | 131 (136.7%) | 0.16% | 0.74% | 1.72% |
2023-06-02 | 34.6 (0.29%) | 257 | -15 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 55 (-13.2%) | 0.07% | 0.68% | 1.64% |
2023-06-01 | 34.5 (-0.14%) | 272 | -30 | 0 | 0 | 0 | 0.0% | 1.29 (-0.15) | 64 (-81.22%) | 0.08% | 0.66% | 1.64% |
2023-05-31 | 34.55 (-1.14%) | 302 | -49 | 0 | 0 | 0 | 0.0% | 1.44 (-0.23) | 341 (972.87%) | 0.41% | 0.64% | 1.64% |
2023-05-30 | 34.95 (-0.14%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 31 (-57.68%) | 0.04% | 0.34% | 1.29% |
2023-05-29 | 35.0 (0.43%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 75 (77.37%) | 0.09% | 0.35% | 1.37% |
2023-05-26 | 34.85 (-0.29%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 42 (-15.2%) | 0.05% | 0.29% | 1.57% |
2023-05-25 | 34.95 (0.58%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 50 (-42.77%) | 0.06% | 0.29% | 1.78% |
2023-05-24 | 34.75 (-0.43%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 87 (138.36%) | 0.1% | 0.28% | 1.93% |
2023-05-23 | 34.9 (1.45%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 36 (19.77%) | 0.04% | 0.22% | 1.91% |
2023-05-22 | 34.4 (0.0%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 30 (-22.67%) | 0.04% | 0.2% | 1.9% |
2023-05-19 | 34.4 (0.0%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 39 (-10.65%) | 0.05% | 0.22% | 1.92% |
2023-05-18 | 34.4 (-0.86%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 44 (37.94%) | 0.05% | 0.19% | 1.9% |
2023-05-17 | 34.7 (0.14%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 32 (37.78%) | 0.04% | 0.18% | 1.92% |
2023-05-16 | 34.65 (0.14%) | 350 | -4 | 0 | -12 | 0 | 0.0% | 1.66 (-0.02) | 23 (-44.46%) | 0.03% | 0.34% | 1.9% |
2023-05-15 | 34.6 (-0.57%) | 354 | -6 | 12 | 0 | 0 | 3.39% | 1.68 (-0.03) | 41 (134.59%) | 0.05% | 0.43% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-12 | 34.8 (0.14%) | 360 | 0 | 12 | 0 | 0 | 3.33% | 1.71 (0.0) | 17 (-52.56%) | 0.02% | 0.45% | 1.91% |
2023-05-11 | 34.75 (-0.29%) | 360 | -2 | 12 | 2 | 0 | 3.33% | 1.71 (-0.01) | 37 (-77.71%) | 0.04% | 0.5% | 1.98% |
2023-05-10 | 34.85 (0.58%) | 362 | -3 | 10 | 2 | 0 | 2.76% | 1.72 (-0.01) | 169 (73.47%) | 0.2% | 0.53% | 2.11% |
2023-05-09 | 34.65 (-0.29%) | 365 | -9 | 8 | 2 | 0 | 2.19% | 1.73 (-0.05) | 97 (69.16%) | 0.12% | 0.38% | 2.03% |
2023-05-08 | 34.75 (0.0%) | 374 | -10 | 6 | 2 | 0 | 1.6% | 1.78 (-0.05) | 57 (-2.55%) | 0.07% | 0.39% | 2.1% |
2023-05-05 | 34.75 (0.0%) | 384 | 0 | 4 | 4 | 0 | 1.04% | 1.83 (0.0) | 59 (-10.16%) | 0.07% | 0.61% | 2.11% |
2023-05-04 | 34.75 (0.0%) | 384 | 8 | 0 | -6 | 0 | 0.0% | 1.83 (0.04) | 65 (50.91%) | 0.08% | 0.79% | 2.09% |
2023-05-03 | 34.75 (0.0%) | 376 | -2 | 6 | 0 | 0 | 1.6% | 1.79 (-0.01) | 43 (-55.44%) | 0.05% | 0.93% | 2.05% |
2023-05-02 | 34.75 (0.14%) | 378 | -8 | 6 | 0 | 0 | 1.59% | 1.8 (-0.03) | 98 (-60.1%) | 0.12% | 0.97% | 2.16% |
2023-04-28 | 34.7 (1.46%) | 386 | -1 | 6 | 6 | 0 | 1.55% | 1.83 (-0.01) | 245 (13.83%) | 0.29% | 0.88% | 2.1% |
2023-04-27 | 34.2 (1.94%) | 387 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 215 (21.95%) | 0.26% | 0.64% | 1.9% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 29.7 (0.68%) | 0 | -109 | 0 | 0 | 0 | N/A (0) | 78 (-70.89%) |
2024-04-19 | 29.5 (-1.99%) | 109 | -7 | 0 | 0 | 0.0% | 0.52 (-0.03) | 268 (-26.6%) |
2024-04-12 | 30.1 (-2.11%) | 116 | -30 | 0 | 0 | 0.0% | 0.55 (-0.14) | 366 (270.68%) |
2024-04-03 | 30.75 (1.15%) | 146 | 4 | 0 | 0 | 0.0% | 0.69 (0.02) | 98 (-46.82%) |
2024-03-29 | 30.4 (-0.33%) | 142 | 4 | 0 | 0 | 0.0% | 0.67 (0.01) | 185 (28.86%) |
2024-03-22 | 30.5 (0.99%) | 138 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 144 (-28.4%) |
2024-03-15 | 30.2 (-2.89%) | 138 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 201 (-19.32%) |
2024-03-08 | 31.1 (-0.96%) | 136 | -2 | 0 | 0 | 0.0% | 0.65 (-0.01) | 249 (27.2%) |
2024-03-01 | 31.4 (-0.16%) | 138 | -8 | 0 | 0 | 0.0% | 0.66 (-0.03) | 196 (-50.41%) |
2024-02-23 | 31.45 (2.44%) | 146 | -6 | 0 | 0 | 0.0% | 0.69 (-0.03) | 395 (400.31%) |
2024-02-16 | 30.7 (1.15%) | 152 | -22 | 0 | 0 | 0.0% | 0.72 (-0.11) | 79 (6.71%) |
2024-02-05 | 30.35 (-0.33%) | 174 | -1 | 0 | 0 | 0.0% | 0.83 (0.0) | 74 (-83.27%) |
2024-02-02 | 30.45 (-0.65%) | 175 | 35 | 0 | 0 | 0.0% | 0.83 (0.16) | 443 (191.58%) |
2024-01-26 | 30.65 (0.0%) | 140 | 18 | 0 | 0 | 0.0% | 0.67 (0.09) | 151 (-19.8%) |
2024-01-19 | 30.65 (-0.49%) | 122 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 189 (-23.14%) |
2024-01-12 | 30.8 (-0.32%) | 123 | 1 | 0 | 0 | 0.0% | 0.58 (0.0) | 246 (43.26%) |
2024-01-05 | 30.9 (0.16%) | 122 | 2 | 0 | 0 | 0.0% | 0.58 (0.01) | 172 (-31.62%) |
2023-12-29 | 30.85 (0.16%) | 120 | 8 | 0 | 0 | 0.0% | 0.57 (0.04) | 251 (-15.97%) |
2023-12-22 | 30.8 (-1.6%) | 112 | -12 | 0 | 0 | 0.0% | 0.53 (-0.06) | 299 (61.87%) |
2023-12-15 | 31.3 (0.0%) | 124 | 1 | 0 | 0 | 0.0% | 0.59 (0.01) | 185 (-29.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 31.3 (-0.16%) | 123 | -4 | 0 | 0 | 0.0% | 0.58 (-0.02) | 260 (-53.5%) |
2023-12-01 | 31.35 (1.46%) | 127 | 3 | 0 | 0 | 0.0% | 0.6 (0.01) | 561 (232.29%) |
2023-11-24 | 30.9 (0.98%) | 124 | 8 | 0 | 0 | 0.0% | 0.59 (0.04) | 168 (-8.33%) |
2023-11-17 | 30.6 (0.0%) | 116 | 3 | 0 | 0 | 0.0% | 0.55 (0.01) | 184 (50.13%) |
2023-11-10 | 30.6 (0.16%) | 113 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 122 (23.0%) |
2023-11-03 | 30.55 (-0.33%) | 113 | -11 | 0 | 0 | 0.0% | 0.54 (-0.05) | 99 (-57.53%) |
2023-10-27 | 30.65 (-0.81%) | 124 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 234 (-9.09%) |
2023-10-20 | 30.9 (-2.06%) | 122 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 258 (229.3%) |
2023-10-13 | 31.55 (-0.47%) | 122 | -8 | 0 | 0 | 0.0% | 0.58 (-0.04) | 78 (-78.75%) |
2023-10-06 | 31.7 (-0.16%) | 130 | 1 | 0 | 0 | 0.0% | 0.62 (0.01) | 369 (104.94%) |
2023-09-28 | 31.75 (-0.47%) | 129 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 180 (-60.91%) |
2023-09-22 | 31.9 (-1.69%) | 130 | 2 | 0 | 0 | 0.0% | 0.62 (0.01) | 461 (65.99%) |
2023-09-15 | 32.45 (0.62%) | 128 | -5 | 0 | 0 | 0.0% | 0.61 (-0.02) | 277 (16.85%) |
2023-09-08 | 32.25 (-0.77%) | 133 | 5 | 0 | 0 | 0.0% | 0.63 (0.02) | 237 (-34.69%) |
2023-09-01 | 32.5 (-2.26%) | 128 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 363 (365.93%) |
2023-08-25 | 33.25 (2.47%) | 126 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 78 (-81.03%) |
2023-08-18 | 32.45 (-2.7%) | 126 | -7 | 0 | 0 | 0.0% | 0.6 (-0.03) | 411 (-26.12%) |
2023-08-11 | 33.35 (-1.91%) | 133 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 557 (176.14%) |
2023-08-04 | 34.0 (0.15%) | 132 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 201 (-56.95%) |
2023-07-28 | 33.95 (-1.59%) | 131 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 468 (12.01%) |
2023-07-21 | 34.5 (1.02%) | 130 | -6 | 0 | 0 | 0.0% | 0.62 (-0.03) | 418 (119.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 34.15 (-0.73%) | 136 | -2 | 0 | 0 | 0.0% | 0.65 (-0.01) | 190 (-3.99%) |
2023-07-07 | 34.4 (-1.15%) | 138 | -2 | 0 | 0 | 0.0% | 0.66 (-0.01) | 198 (59.25%) |
2023-06-30 | 34.8 (0.43%) | 140 | 2 | 0 | 0 | 0.0% | 0.67 (0.01) | 124 (68.29%) |
2023-06-21 | 34.65 (0.43%) | 138 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 73 (-55.29%) |
2023-06-16 | 34.5 (-0.86%) | 139 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 165 (-48.04%) |
2023-06-09 | 34.8 (0.58%) | 137 | -120 | 0 | 0 | 0.0% | 0.65 (-0.57) | 318 (-44.01%) |
2023-06-02 | 34.6 (-0.72%) | 257 | -94 | 0 | 0 | 0.0% | 1.22 (-0.45) | 568 (130.07%) |
2023-05-26 | 34.85 (1.31%) | 351 | 1 | 0 | 0 | 0.0% | 1.67 (0.01) | 247 (36.29%) |
2023-05-19 | 34.4 (-1.15%) | 350 | -10 | 0 | -12 | 0.0% | 1.66 (-0.05) | 181 (-52.29%) |
2023-05-12 | 34.8 (0.14%) | 360 | -24 | 12 | 8 | 3.33% | 1.71 (-0.12) | 380 (42.52%) |
2023-05-05 | 34.75 (0.14%) | 384 | -2 | 4 | -2 | 1.04% | 1.83 (0.0) | 266 (-63.84%) |
2023-04-28 | 34.7 (5.63%) | 386 | 0 | 6 | 6 | 1.55% | 1.83 (0.0) | 737 (310.43%) |
2023-04-21 | 32.85 (-0.76%) | 386 | -10 | 0 | 0 | 0.0% | 1.83 (-0.05) | 179 (-65.62%) |
2023-04-14 | 33.1 (-2.07%) | 396 | 23 | 0 | 0 | 0.0% | 1.88 (0.11) | 522 (379.07%) |
2023-04-07 | 33.8 (1.05%) | 373 | 7 | 0 | 0 | 0.0% | 1.77 (0.03) | 109 (-68.55%) |
2023-03-31 | 33.45 (2.14%) | 366 | -43 | 0 | 0 | 0.0% | 1.74 (-0.2) | 346 (291.8%) |
2023-03-24 | 32.75 (0.77%) | 409 | -15 | 0 | 0 | 0.0% | 1.94 (-0.08) | 88 (-66.88%) |
2023-03-17 | 32.5 (-3.27%) | 424 | -7 | 0 | 0 | 0.0% | 2.02 (-0.03) | 267 (-16.44%) |
2023-03-10 | 33.6 (0.45%) | 431 | 31 | 0 | 0 | 0.0% | 2.05 (0.15) | 319 (213.19%) |
2023-03-03 | 33.45 (-2.76%) | 400 | 15 | 0 | 0 | 0.0% | 1.9 (0.07) | 102 (-84.33%) |
2023-02-24 | 34.4 (8.52%) | 385 | -47 | 0 | 0 | 0.0% | 1.83 (-0.22) | 651 (348.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 31.7 (-1.55%) | 432 | -2 | 0 | 0 | 0.0% | 2.05 (-0.01) | 145 (7.24%) |
2023-02-10 | 32.2 (0.63%) | 434 | -4 | 0 | 0 | 0.0% | 2.06 (-0.02) | 135 (-24.08%) |
2023-02-03 | 32.0 (1.27%) | 438 | 2 | 0 | 0 | 0.0% | 2.08 (0.01) | 178 (134.03%) |
2023-01-17 | 31.6 (-1.71%) | 436 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 76 (-23.88%) |
2023-01-13 | 32.15 (0.94%) | 436 | -32 | 0 | 0 | 0.0% | 2.07 (-0.15) | 100 (161.9%) |
2023-01-06 | 31.85 (-0.16%) | 468 | -2 | 0 | 0 | 0.0% | 2.22 (-0.01) | 38 (-42.54%) |
2022-12-30 | 31.9 (1.43%) | 470 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 66 (-10.3%) |
2022-12-23 | 31.45 (-1.87%) | 470 | 5 | 0 | 0 | 0.0% | 2.23 (0.02) | 74 (-8.53%) |
2022-12-16 | 32.05 (-0.31%) | 465 | -16 | 0 | 0 | 0.0% | 2.21 (-0.08) | 81 (-61.86%) |
2022-12-09 | 32.15 (2.55%) | 481 | 54 | 0 | 0 | 0.0% | 2.29 (0.26) | 212 (-36.7%) |
2022-12-02 | 31.35 (-1.57%) | 427 | 43 | 0 | 0 | 0.0% | 2.03 (0.2) | 335 (0.29%) |
2022-11-25 | 31.85 (-1.09%) | 384 | -1 | 0 | 0 | 0.0% | 1.83 (0.0) | 335 (82.95%) |
2022-11-18 | 32.2 (1.58%) | 385 | 63 | 0 | 0 | 0.0% | 1.83 (0.3) | 183 (20.46%) |
2022-11-11 | 31.7 (-3.94%) | 322 | -24 | 0 | 0 | 0.0% | 1.53 (-0.11) | 152 (107.26%) |
2022-11-04 | 33.0 (5.26%) | 346 | 10 | 0 | 0 | 0.0% | 1.64 (0.04) | 73 (10.28%) |
2022-10-28 | 31.35 (1.46%) | 336 | 23 | 0 | -1 | 0.0% | 1.6 (0.11) | 66 (-23.88%) |
2022-10-21 | 30.9 (-2.83%) | 313 | 0 | 1 | 0 | 0.32% | 1.49 (0.0) | 87 (-32.34%) |
2022-10-14 | 31.8 (-4.5%) | 313 | -28 | 1 | 1 | 0.32% | 1.49 (-0.13) | 129 (15.28%) |
2022-10-07 | 33.3 (0.6%) | 341 | -3 | 0 | 0 | 0.0% | 1.62 (-0.01) | 112 (-16.0%) |
2022-09-30 | 33.1 (-6.89%) | 344 | -3 | 0 | 0 | 0.0% | 1.63 (-0.02) | 133 (4.17%) |
2022-09-23 | 35.55 (-1.66%) | 347 | -19 | 0 | 0 | 0.0% | 1.65 (-0.09) | 127 (-14.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 36.15 (0.42%) | 366 | -17 | 0 | 0 | 0.0% | 1.74 (-0.26) | 150 (14.19%) |
2022-09-08 | 36.0 (2.56%) | 383 | 18 | 0 | 0 | 0.0% | 2.0 (0.09) | 131 (-2.71%) |
2022-09-02 | 35.1 (-5.14%) | 365 | -16 | 0 | 0 | 0.0% | 1.91 (-0.08) | 135 (52.13%) |
2022-08-26 | 37.0 (0.54%) | 381 | -1 | 0 | 0 | 0.0% | 1.99 (-0.01) | 89 (-63.74%) |
2022-08-19 | 36.8 (4.1%) | 382 | 35 | 0 | 0 | 0.0% | 2.0 (0.19) | 245 (-11.44%) |
2022-08-12 | 35.35 (1.87%) | 347 | 11 | 0 | 0 | 0.0% | 1.81 (0.05) | 277 (145.11%) |
2022-08-05 | 34.7 (1.91%) | 336 | -21 | 0 | 0 | 0.0% | 1.76 (-0.11) | 113 (57.78%) |
2022-07-29 | 34.05 (0.15%) | 357 | -8 | 0 | 0 | 0.0% | 1.87 (-0.04) | 71 (-9.47%) |
2022-07-22 | 34.0 (2.41%) | 365 | -6 | 0 | 0 | 0.0% | 1.91 (-0.03) | 79 (-10.92%) |
2022-07-15 | 33.2 (-4.32%) | 371 | -11 | 0 | 0 | 0.0% | 1.94 (-0.06) | 88 (18.42%) |
2022-07-08 | 34.7 (-1.98%) | 382 | 5 | 0 | 0 | 0.0% | 2.0 (0.03) | 75 (56.37%) |
2022-07-01 | 35.4 (-3.8%) | 377 | 4 | 0 | 0 | 0.0% | 1.97 (0.02) | 48 (-32.75%) |
2022-06-24 | 36.8 (0.0%) | 373 | -1 | 0 | 0 | 0.0% | 1.95 (-0.01) | 71 (44.72%) |
2022-06-17 | 36.8 (-1.87%) | 374 | -6 | 0 | 0 | 0.0% | 1.96 (-0.03) | 49 (-39.4%) |
2022-06-10 | 37.5 (0.81%) | 380 | 8 | 0 | 0 | 0.0% | 1.99 (0.05) | 81 (22.65%) |
2022-06-02 | 37.2 (4.79%) | 372 | -3 | 0 | 0 | 0.0% | 1.94 (-0.02) | 66 (28.46%) |
2022-05-27 | 35.5 (-2.07%) | 375 | -1 | 0 | 0 | 0.0% | 1.96 (-0.01) | 51 (-57.47%) |
2022-05-20 | 36.25 (5.69%) | 376 | -18 | 0 | -9 | 0.0% | 1.97 (-0.09) | 121 (-48.2%) |
2022-05-13 | 34.3 (-9.62%) | 394 | 1 | 9 | 0 | 2.28% | 2.06 (0.01) | 234 (466.29%) |
2022-05-06 | 37.95 (-0.13%) | 393 | -24 | 9 | 0 | 2.29% | 2.05 (-0.13) | 41 (-61.54%) |
2022-04-29 | 38.0 (-2.31%) | 417 | 0 | 9 | 0 | 2.16% | 2.18 (0.0) | 107 (17.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 38.9 (-0.89%) | 417 | -6 | 9 | 8 | 2.16% | 2.18 (-0.03) | 91 (-50.12%) |
2022-04-15 | 39.25 (-1.63%) | 423 | -6 | 1 | 1 | 0.24% | 2.21 (-0.03) | 184 (325.01%) |
2022-04-08 | 39.9 (-0.13%) | 429 | -9 | 0 | 0 | 0.0% | 2.24 (-0.05) | 43 (-57.44%) |
2022-04-01 | 39.95 (0.0%) | 438 | -2 | 0 | 0 | 0 | 2.29 (-0.01) | 101 (-21.78%) |
2022-03-25 | 39.95 (1.27%) | 440 | -18 | 0 | -1 | 0.0% | 2.3 (-0.09) | 130 (21.28%) |
2022-03-18 | 39.45 (-0.75%) | 458 | 2 | 1 | 1 | 0.22% | 2.39 (0.01) | 107 (-32.53%) |
2022-03-11 | 39.75 (-0.62%) | 456 | 4 | 0 | 0 | 0.0% | 2.38 (0.02) | 159 (70.79%) |
2022-03-04 | 40.0 (0.0%) | 452 | 7 | 0 | 0 | 0.0% | 2.36 (0.03) | 93 (-44.79%) |
2022-02-25 | 40.0 (-2.32%) | 445 | -2 | 0 | 0 | 0.0% | 2.33 (-0.01) | 168 (34.92%) |
2022-02-18 | 40.95 (-0.73%) | 447 | -19 | 0 | 0 | 0.0% | 2.34 (-0.1) | 125 (11.8%) |
2022-02-11 | 41.25 (1.1%) | 466 | -10 | 0 | 0 | 0.0% | 2.44 (-0.05) | 111 (63.91%) |
2022-01-26 | 40.8 (-1.57%) | 476 | 6 | 0 | 0 | 0.0% | 2.49 (0.03) | 68 (-19.32%) |
2022-01-21 | 41.45 (-0.84%) | 470 | -21 | 0 | 0 | 0.0% | 2.46 (-0.11) | 84 (-48.58%) |
2022-01-14 | 41.8 (0.97%) | 491 | 4 | 0 | 0 | 0.0% | 2.57 (0.02) | 164 (42.45%) |
2022-01-07 | 41.4 (-2.36%) | 487 | -20 | 0 | 0 | 0.0% | 2.55 (-0.1) | 115 (-9.76%) |
2021-12-30 | 42.4 (1.92%) | 507 | 24 | 0 | 0 | 0.0% | 2.65 (0.12) | 128 (-16.11%) |
2021-12-24 | 41.6 (1.09%) | 483 | 15 | 0 | 0 | 0.0% | 2.53 (0.08) | 152 (-32.27%) |
2021-12-17 | 41.15 (-0.12%) | 468 | -67 | 0 | 0 | 0.0% | 2.45 (-0.35) | 225 (3.48%) |
2021-12-10 | 41.2 (1.1%) | 535 | 14 | 0 | 0 | 0.0% | 2.8 (0.08) | 217 (87.55%) |
2021-12-03 | 40.75 (-0.97%) | 521 | 1 | 0 | 0 | 0.0% | 2.72 (0.0) | 116 (-55.1%) |
2021-11-26 | 41.15 (-1.08%) | 520 | -34 | 0 | 0 | 0.0% | 2.72 (-0.18) | 258 (60.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 41.6 (1.71%) | 554 | -14 | 0 | 0 | 0.0% | 2.9 (-0.07) | 161 (6.7%) |
2021-11-12 | 40.9 (-3.31%) | 568 | 7 | 0 | 0 | 0.0% | 2.97 (0.04) | 150 (-16.45%) |
2021-11-05 | 42.3 (-1.4%) | 561 | -28 | 0 | 0 | 0.0% | 2.93 (-0.15) | 180 (-15.1%) |
2021-10-29 | 42.9 (3.75%) | 589 | 23 | 0 | 0 | 0.0% | 3.08 (0.12) | 212 (57.54%) |
2021-10-22 | 41.35 (2.22%) | 566 | 1 | 0 | 0 | 0.0% | 2.96 (0.01) | 135 (28.42%) |
2021-10-15 | 40.45 (-0.37%) | 565 | -5 | 0 | 0 | 0.0% | 2.95 (-0.03) | 105 (-28.99%) |
2021-10-08 | 40.6 (0.25%) | 570 | -4 | 0 | 0 | 0.0% | 2.98 (-0.02) | 148 (-26.01%) |
2021-10-01 | 40.5 (-0.49%) | 574 | -17 | 0 | 0 | 0.0% | 3.0 (-0.09) | 200 (117.87%) |
2021-09-24 | 40.7 (0.25%) | 591 | -6 | 0 | 0 | 0.0% | 3.09 (-0.03) | 91 (-29.5%) |
2021-09-17 | 40.6 (-0.12%) | 597 | -12 | 0 | 0 | 0.0% | 3.12 (-0.06) | 130 (9.64%) |
2021-09-10 | 40.65 (-2.75%) | 609 | -6 | 0 | 0 | 0.0% | 3.18 (-0.04) | 118 (-41.95%) |
2021-09-03 | 41.8 (0.24%) | 615 | -1 | 0 | 0 | 0.0% | 3.22 (0.0) | 204 (-9.87%) |
2021-08-27 | 41.7 (-0.36%) | 616 | 31 | 0 | 0 | 0.0% | 3.22 (0.16) | 227 (61.07%) |
2021-08-20 | 41.85 (-3.13%) | 585 | -10 | 0 | 0 | 0.0% | 3.06 (-0.05) | 141 (-33.43%) |
2021-08-13 | 43.2 (-1.82%) | 595 | -32 | 0 | 0 | 0.0% | 3.11 (-0.17) | 211 (0.99%) |
2021-08-06 | 44.0 (1.38%) | 627 | 7 | 0 | 0 | 0.0% | 3.28 (0.04) | 209 (-49.19%) |
2021-07-30 | 43.4 (-3.12%) | 620 | 20 | 0 | 0 | 0.0% | 3.24 (0.1) | 413 (-22.19%) |
2021-07-23 | 44.8 (-4.68%) | 600 | -26 | 0 | 0 | 0.0% | 3.14 (-0.13) | 530 (63.45%) |
2021-07-16 | 47.0 (-0.42%) | 626 | 23 | 0 | 0 | 0.0% | 3.27 (0.12) | 324 (-26.22%) |
2021-07-09 | 47.2 (3.74%) | 603 | 4 | 0 | 0 | 0.0% | 3.15 (0.02) | 440 (31.16%) |
2021-07-02 | 45.5 (-3.7%) | 599 | -15 | 0 | 0 | 0.0% | 3.13 (-0.08) | 335 (-25.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 47.25 (3.39%) | 614 | 26 | 0 | 0 | 0.0% | 3.21 (0.14) | 452 (146.8%) |
2021-06-18 | 45.7 (-0.22%) | 588 | 11 | 0 | 0 | 0.0% | 3.07 (0.05) | 183 (0.06%) |
2021-06-11 | 45.8 (-0.43%) | 577 | -1 | 0 | 0 | 0.0% | 3.02 (0.0) | 183 (-27.0%) |
2021-06-04 | 46.0 (1.1%) | 578 | -21 | 0 | 0 | 0.0% | 3.02 (-0.11) | 250 (-23.89%) |
2021-05-28 | 45.5 (8.08%) | 599 | 10 | 0 | -1 | 0.0% | 3.13 (0.05) | 329 (-44.16%) |
2021-05-21 | 42.1 (0.72%) | 589 | -24 | 1 | 0 | 0.17% | 3.08 (-0.12) | 590 (-36.54%) |
2021-05-14 | 41.8 (-14.78%) | 613 | -69 | 1 | 0 | 0.16% | 3.2 (-0.37) | 929 (2.14%) |
2021-05-07 | 49.05 (-2.1%) | 682 | -105 | 1 | -2 | 0.15% | 3.57 (-0.54) | 910 (35.34%) |
2021-04-29 | 50.1 (-0.99%) | 787 | 7 | 3 | 0 | 0.38% | 4.11 (0.03) | 672 (-15.61%) |
2021-04-23 | 50.6 (-2.13%) | 780 | -56 | 3 | 3 | 0.38% | 4.08 (-0.29) | 796 (-47.58%) |
2021-04-16 | 51.7 (-1.52%) | 836 | -27 | 0 | 0 | 0 | 4.37 (-0.14) | 1520 (27.26%) |
2021-04-09 | 52.5 (-1.87%) | 863 | -38 | 0 | 0 | 0 | 4.51 (-0.2) | 1194 (75.2%) |
2021-04-01 | 53.5 (-0.56%) | 901 | -39 | 0 | 0 | 0 | 4.71 (-0.2) | 681 (-56.72%) |
2021-03-26 | 53.8 (-3.58%) | 940 | -105 | 0 | 0 | 0 | 4.91 (-0.55) | 1575 (-58.84%) |
2021-03-19 | 55.8 (5.48%) | 1045 | 263 | 0 | 0 | 0 | 5.46 (1.37) | 3827 (127.48%) |
2021-03-12 | 52.9 (6.01%) | 782 | -73 | 0 | 0 | 0 | 4.09 (-0.38) | 1682 (257.52%) |
2021-03-05 | 49.9 (-0.4%) | 855 | -11 | 0 | 0 | 0 | 4.47 (-0.06) | 470 (-77.13%) |
2021-02-26 | 50.1 (-0.6%) | 866 | -75 | 0 | 0 | 0 | 4.53 (-0.39) | 2058 (241.22%) |
2021-02-19 | 50.4 (2.86%) | 941 | 0 | 0 | 0 | 0 | 4.92 (0.0) | 603 (-60.25%) |
2021-02-05 | 49.0 (0.93%) | 941 | 50 | 0 | 0 | 0 | 4.92 (0.26) | 1517 (-34.28%) |
2021-01-29 | 48.55 (-9.42%) | 891 | -146 | 0 | 0 | 0 | 4.66 (-0.76) | 2309 (-77.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 53.6 (2.29%) | 1037 | 188 | 0 | 0 | 0 | 5.42 (0.98) | 10230 (145.74%) |
2021-01-15 | 52.4 (-5.76%) | 849 | -320 | 0 | 0 | 0 | 4.44 (-1.67) | 4162 (-43.88%) |
2021-01-08 | 55.6 (7.96%) | 1169 | 254 | 0 | -20 | 0 | 6.11 (1.33) | 7417 (74.57%) |
2020-12-31 | 51.5 (9.69%) | 915 | 220 | 20 | 8 | 2.19% | 4.78 (1.15) | 4249 (528.7%) |
2020-12-25 | 46.95 (-2.09%) | 695 | 45 | 12 | 0 | 1.73% | 3.63 (0.23) | 675 (-11.21%) |
2020-12-18 | 47.95 (0.42%) | 650 | -14 | 12 | 0 | 1.85% | 3.4 (-0.07) | 761 (26.16%) |
2020-12-11 | 47.75 (1.6%) | 664 | -15 | 12 | 0 | 1.81% | 3.47 (-0.08) | 603 (-15.48%) |
2020-12-04 | 47.0 (-4.28%) | 679 | -86 | 12 | 0 | 1.77% | 3.55 (-0.45) | 713 (-30.99%) |
2020-11-27 | 49.1 (6.97%) | 765 | 148 | 12 | -4 | 1.57% | 4.0 (0.77) | 1034 (-7.17%) |
2020-11-20 | 45.9 (-4.18%) | 617 | 9 | 16 | -1 | 2.59% | 3.23 (0.05) | 1114 (-46.87%) |
2020-11-13 | 47.9 (6.33%) | 608 | 52 | 17 | -2 | 2.8% | 3.18 (0.27) | 2097 (136.41%) |
2020-11-06 | 45.05 (7.13%) | 556 | 82 | 19 | 7 | 3.42% | 2.91 (0.43) | 887 (443.52%) |
2020-10-30 | 42.05 (0.0%) | 474 | 10 | 12 | 0 | 2.53% | 2.48 (0.05) | 163 (8.93%) |
2020-10-23 | 42.05 (-0.59%) | 464 | 7 | 12 | 0 | 2.59% | 2.43 (0.04) | 149 (-37.69%) |