- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 1.62 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 23.0 | 22.95 | 23.25 | 22.9 |
2024-04-16 | 1.63 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -21 | -12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 22.8 | 23.5 | 23.5 | 22.7 |
2024-04-15 | 1.67 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -9 | -5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 23.6 | 23.9 | 23.95 | 23.6 |
2024-04-12 | 1.69 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 24.05 | 23.95 | 24.3 | 23.9 |
2024-04-11 | 1.7 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 23.95 | 24.05 | 24.3 | 23.95 |
2024-04-10 | 1.7 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 24.2 | 24.3 | 24.3 | 23.95 |
2024-04-09 | 1.71 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 35 | 4.06 | 0 | 0.0 | 0 | 0.0 | 863 | 24.1 | 25.65 | 26.0 | 23.75 |
2024-04-08 | 1.64 (+0.15) | 0.0 (0.0) | 0.56 (0.0) | 75 | 22.46 | 0 | 0.0 | 0 | 0.0 | 334 | 25.4 | 24.6 | 25.6 | 24.6 |
2024-04-03 | 1.49 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.6 | 24.6 | 24.8 | 24.6 |
2024-04-02 | 1.49 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 13 | 6.02 | 0 | 0.0 | 0 | 0.0 | 216 | 24.75 | 24.85 | 25.0 | 24.6 |
2024-04-01 | 1.47 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 24.85 | 24.9 | 25.2 | 24.85 |
2024-03-29 | 1.47 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 24.8 | 24.7 | 25.0 | 24.35 |
2024-03-28 | 1.45 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 24.5 | 24.75 | 24.8 | 24.5 |
2024-03-27 | 1.44 (-0.01) | 0.0 (0.0) | 0.56 (-0.05) | -3 | -1.8 | 0 | 0.0 | -29 | -17.37 | 167 | 24.8 | 24.8 | 25.2 | 24.65 |
2024-03-26 | 1.45 (-0.07) | 0.0 (0.0) | 0.61 (-0.06) | -35 | -6.7 | 0 | 0.0 | -27 | -5.17 | 522 | 24.8 | 25.0 | 25.15 | 24.45 |
2024-03-25 | 1.52 (-0.03) | 0.0 (0.0) | 0.67 (-0.04) | -15 | -7.85 | 0 | 0.0 | -23 | -12.04 | 191 | 24.9 | 25.7 | 25.7 | 24.9 |
2024-03-22 | 1.55 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -6 | -2.2 | 0 | 0.0 | 0 | 0.0 | 273 | 26.05 | 24.25 | 26.05 | 23.85 |
2024-03-21 | 1.56 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 410 | 24.4 | 24.55 | 24.7 | 24.4 |
2024-03-20 | 1.55 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 24.75 | 23.9 | 24.75 | 23.8 |
2024-03-19 | 1.53 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -6 | -7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 23.95 | 23.95 | 24.05 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 1.55 (-0.08) | 0.0 (0.0) | 0.72 (+0.01) | -42 | -11.67 | 0 | 0.0 | 0 | 0.0 | 360 | 23.85 | 24.95 | 24.95 | 23.6 |
2024-03-15 | 1.63 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -13 | -6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 25.3 | 25.3 | 25.6 | 25.0 |
2024-03-14 | 1.65 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 25.3 | 25.3 | 25.3 | 24.9 |
2024-03-13 | 1.64 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 25.3 | 25.45 | 25.7 | 25.0 |
2024-03-12 | 1.63 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -13 | -4.11 | 0 | 0.0 | 0 | 0.0 | 316 | 25.4 | 25.5 | 25.5 | 24.9 |
2024-03-11 | 1.65 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -5 | -2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 24.9 | 25.0 | 25.15 | 24.75 |
2024-03-08 | 1.66 (+0.01) | 0.0 (0.0) | 0.71 (-0.03) | 6 | 0.93 | 0 | 0.0 | -13 | -2.02 | 645 | 24.75 | 24.55 | 25.5 | 24.55 |
2024-03-07 | 1.65 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 24.6 | 23.9 | 24.6 | 23.8 |
2024-03-06 | 1.65 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.9 | 23.8 | 24.0 | 23.8 |
2024-03-05 | 1.65 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 23.9 | 23.9 | 24.05 | 23.85 |
2024-03-04 | 1.65 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 23.95 | 24.25 | 24.25 | 23.95 |
2024-03-01 | 1.65 (-0.01) | 0.0 (0.0) | 0.74 (+0.02) | -5 | -10.87 | 0 | 0.0 | 10 | 21.74 | 46 | 24.25 | 24.35 | 24.35 | 24.1 |
2024-02-29 | 1.66 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 19 | 9.69 | 0 | 0.0 | 0 | 0.0 | 196 | 24.35 | 24.1 | 24.35 | 23.85 |
2024-02-27 | 1.62 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 24.1 | 23.9 | 24.1 | 23.7 |
2024-02-26 | 1.63 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 23.7 | 23.75 | 24.05 | 23.7 |
2024-02-23 | 1.62 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -7 | -17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 23.75 | 24.55 | 24.55 | 23.75 |
2024-02-22 | 1.64 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.0 | 24.0 | 24.05 | 23.9 |
2024-02-21 | 1.64 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.0 | 24.2 | 24.2 | 23.9 |
2024-02-20 | 1.65 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 24.05 | 24.05 | 24.3 | 24.0 |
2024-02-19 | 1.65 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 24.1 | 24.15 | 24.35 | 23.95 |
2024-02-16 | 1.62 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 23.85 | 23.7 | 24.0 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 1.6 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 23.6 | 23.5 | 23.7 | 23.5 |
2024-02-05 | 1.56 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 23.75 | 23.65 | 23.75 | 23.35 |
2024-02-02 | 1.61 (-0.08) | 0.0 (0.0) | 0.72 (0.0) | -29 | -17.68 | 0 | 0.0 | 0 | 0.0 | 164 | 23.65 | 24.0 | 24.3 | 23.55 |
2024-02-01 | 1.69 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 16 | 21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 24.1 | 24.1 | 24.2 | 24.0 |
2024-01-31 | 1.66 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 24.05 | 24.15 | 24.15 | 23.9 |
2024-01-30 | 1.66 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 24.2 | 24.65 | 24.75 | 24.2 |
2024-01-29 | 1.66 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 24.75 | 24.85 | 24.85 | 24.6 |
2024-01-26 | 1.67 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 24.85 | 24.5 | 24.85 | 24.5 |
2024-01-25 | 1.65 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.75 | 24.35 | 24.75 | 24.25 |
2024-01-24 | 1.65 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 24.35 | 24.5 | 24.5 | 24.35 |
2024-01-23 | 1.66 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 20 | 27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 24.35 | 24.65 | 24.65 | 24.25 |
2024-01-22 | 1.62 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 10 | 1.8 | 0 | 0.0 | 0 | 0.0 | 556 | 24.6 | 24.1 | 24.85 | 24.0 |
2024-01-19 | 1.59 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 24.1 | 24.0 | 24.1 | 24.0 |
2024-01-18 | 1.59 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 24.0 | 24.1 | 24.1 | 23.8 |
2024-01-17 | 1.6 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 24.0 | 24.15 | 24.3 | 24.0 |
2024-01-16 | 1.6 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 9 | 4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 24.3 | 24.85 | 24.85 | 24.3 |
2024-01-15 | 1.59 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 24.9 | 24.9 | 24.95 | 24.5 |
2024-01-12 | 1.59 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.9 | 24.8 | 24.9 | 24.5 |
2024-01-11 | 1.59 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -6 | -4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 24.85 | 24.8 | 24.85 | 24.4 |
2024-01-10 | 1.62 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.59 | 63 | 24.85 | 24.7 | 24.95 | 24.1 |
2024-01-09 | 1.63 (-0.01) | 0.0 (0.0) | 0.72 (-0.01) | 2 | 3.08 | 0 | 0.0 | -6 | -9.23 | 65 | 24.7 | 24.25 | 24.75 | 24.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 1.64 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 24.25 | 24.2 | 24.25 | 24.1 |
2024-01-05 | 1.63 (+0.01) | 0.0 (0.0) | 0.73 (+0.01) | 8 | 9.88 | 0 | 0.0 | 7 | 8.64 | 81 | 24.2 | 24.35 | 24.5 | 24.2 |
2024-01-04 | 1.62 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 24.55 | 24.4 | 24.55 | 24.2 |
2024-01-03 | 1.72 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 24.55 | 24.55 | 24.6 | 24.4 |
2024-01-02 | 1.71 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 23 | 22.55 | 0 | 0.0 | 0 | 0.0 | 102 | 24.65 | 24.45 | 24.7 | 24.4 |
2023-12-29 | 1.67 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 24.55 | 24.6 | 24.6 | 24.45 |
2023-12-28 | 1.65 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 24.5 | 24.6 | 24.6 | 24.45 |
2023-12-27 | 1.65 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 440 | 24.45 | 25.0 | 25.15 | 24.45 |
2023-12-26 | 1.65 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 25.0 | 25.2 | 25.2 | 24.65 |
2023-12-25 | 1.66 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 24.9 | 24.65 | 25.2 | 24.55 |
2023-12-22 | 1.64 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 24.75 | 25.15 | 25.15 | 24.75 |
2023-12-21 | 1.74 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 25.05 | 24.9 | 25.2 | 24.7 |
2023-12-20 | 1.74 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -33 | -18.03 | 0 | 0.0 | 0 | 0.0 | 183 | 25.0 | 25.2 | 25.6 | 24.9 |
2023-12-19 | 1.8 (+0.06) | 0.0 (0.0) | 0.72 (+0.01) | 32 | 8.08 | 0 | 0.0 | 5 | 1.26 | 396 | 25.0 | 24.8 | 25.55 | 24.8 |
2023-12-18 | 1.74 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 24.8 | 24.7 | 24.8 | 24.5 |
2023-12-15 | 1.73 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -4 | -3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 24.85 | 24.85 | 24.85 | 24.5 |
2023-12-14 | 1.74 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 24.95 | 24.75 | 24.95 | 24.2 |
2023-12-13 | 1.73 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.3 | 24.3 | 24.3 | 24.15 |
2023-12-12 | 1.73 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -3 | -1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 24.25 | 24.55 | 24.6 | 24.0 |
2023-12-11 | 1.73 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 24.4 | 24.4 | 25.0 | 24.25 |
2023-12-08 | 1.72 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 15 | 4.52 | 0 | 0.0 | 0 | 0.0 | 332 | 24.25 | 24.05 | 24.35 | 23.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-07 | 1.69 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | 11 | 6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 23.85 | 23.9 | 23.95 | 23.85 |
2023-12-06 | 1.7 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 24.0 | 24.1 | 24.1 | 23.85 |
2023-12-05 | 1.67 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 24.1 | 24.2 | 24.2 | 23.9 |
2023-12-04 | 1.66 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 24.1 | 24.0 | 24.1 | 23.95 |
2023-12-01 | 1.65 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 23.95 | 23.9 | 23.95 | 23.8 |
2023-11-30 | 1.64 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 23.8 | 23.9 | 24.1 | 23.7 |
2023-11-29 | 1.63 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 23.9 | 23.85 | 23.9 | 23.7 |
2023-11-28 | 1.62 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 11 | 6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 23.85 | 24.05 | 24.05 | 23.65 |
2023-11-27 | 1.6 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 23.85 | 23.9 | 24.1 | 23.8 |
2023-11-24 | 1.59 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 23.9 | 23.9 | 24.15 | 23.75 |
2023-11-23 | 1.58 (+0.04) | 0.0 (0.0) | 0.71 (0.0) | 22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 23.95 | 23.95 | 24.35 | 23.85 |
2023-11-22 | 1.54 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 23.95 | 23.8 | 24.0 | 23.5 |
2023-11-21 | 1.51 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 24.0 | 23.7 | 24.0 | 23.6 |
2023-11-20 | 1.48 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 23.7 | 24.15 | 24.15 | 23.45 |
2023-11-17 | 1.45 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 12 | 9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 24.0 | 24.45 | 24.6 | 23.95 |
2023-11-16 | 1.43 (+0.04) | 0.0 (0.0) | 0.71 (0.0) | 20 | 16.67 | 0 | 0.0 | 0 | 0.0 | 120 | 24.45 | 24.5 | 24.5 | 23.9 |
2023-11-15 | 1.39 (+0.03) | 0.0 (0.0) | 0.71 (+0.16) | 15 | 5.26 | 0 | 0.0 | 81 | 28.42 | 285 | 24.2 | 23.65 | 24.55 | 23.6 |
2023-11-14 | 1.36 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 10 | 6.85 | 0 | 0.0 | 0 | 0.0 | 146 | 23.55 | 23.55 | 23.55 | 23.05 |
2023-11-13 | 1.34 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 11 | 7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 23.15 | 23.05 | 23.65 | 22.95 |
2023-11-10 | 1.32 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 10 | 6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 22.85 | 22.3 | 22.85 | 22.15 |
2023-11-09 | 1.3 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 12 | 2.85 | 0 | 0.0 | 0 | 0.0 | 421 | 22.75 | 24.05 | 24.05 | 22.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-08 | 1.27 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 24.0 | 24.1 | 24.1 | 23.8 |
2023-11-07 | 1.27 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.1 | 24.1 | 24.2 | 23.95 |
2023-11-06 | 1.27 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 24.1 | 24.0 | 24.1 | 23.85 |
2023-11-03 | 1.26 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 23.9 | 24.0 | 24.0 | 23.75 |
2023-11-02 | 1.25 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.05 | 24.1 | 24.3 | 24.0 |
2023-11-01 | 1.22 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.1 | 24.3 | 24.3 | 24.1 |
2023-10-31 | 1.22 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -11 | -26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 24.35 | 24.45 | 24.45 | 24.0 |
2023-10-30 | 1.24 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 24.45 | 24.45 | 24.45 | 24.15 |
2023-10-27 | 1.23 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -8 | -20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 24.4 | 24.85 | 24.85 | 24.05 |
2023-10-26 | 1.24 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 24.25 | 24.3 | 24.3 | 24.15 |
2023-10-25 | 1.25 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -7 | -3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 24.45 | 24.25 | 24.5 | 23.85 |
2023-10-24 | 1.26 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 24.1 | 23.2 | 24.25 | 23.15 |
2023-10-23 | 1.26 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 23.25 | 23.6 | 23.75 | 23.25 |
2023-10-20 | 1.26 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 23.65 | 23.75 | 24.0 | 23.5 |
2023-10-19 | 1.26 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 23.8 | 23.75 | 24.0 | 23.5 |
2023-10-18 | 1.26 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 23.95 | 24.2 | 24.2 | 23.95 |
2023-10-17 | 1.27 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 24.2 | 24.7 | 24.7 | 24.2 |
2023-10-16 | 1.27 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -16 | -13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 24.7 | 24.3 | 24.7 | 24.1 |
2023-10-13 | 1.3 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 24.5 | 24.25 | 24.55 | 24.15 |
2023-10-12 | 1.3 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 24.5 | 24.5 | 24.5 | 24.3 |
2023-10-11 | 1.3 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -12 | -27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 24.5 | 24.6 | 24.6 | 24.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 1.32 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 24.5 | 24.3 | 24.5 | 24.3 |
2023-10-05 | 1.33 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -8 | -5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 24.25 | 24.55 | 24.55 | 24.25 |
2023-10-04 | 1.33 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -23 | -41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 24.5 | 24.45 | 24.7 | 24.4 |
2023-10-03 | 1.37 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 24.5 | 24.65 | 24.65 | 24.35 |
2023-10-02 | 1.38 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -14 | -18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 24.65 | 24.75 | 25.45 | 24.5 |
2023-09-28 | 1.4 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -14 | -21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 24.8 | 24.9 | 24.9 | 24.4 |
2023-09-27 | 1.43 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -16 | -18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 24.9 | 24.3 | 24.9 | 24.1 |
2023-09-26 | 1.46 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 24.3 | 24.3 | 24.3 | 24.1 |
2023-09-25 | 1.48 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -6 | -4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 24.25 | 24.5 | 24.6 | 24.25 |
2023-09-22 | 1.49 (+0.18) | 0.0 (0.0) | 0.55 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 24.5 | 24.4 | 24.5 | 24.35 |
2023-09-21 | 1.31 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -20 | -28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 24.5 | 24.6 | 24.8 | 24.4 |
2023-09-20 | 1.35 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -25 | -22.32 | 0 | 0.0 | 0 | 0.0 | 112 | 24.9 | 25.0 | 25.0 | 24.3 |
2023-09-19 | 1.4 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -17 | -28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 24.9 | 24.8 | 25.05 | 24.6 |
2023-09-18 | 1.44 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -8 | -10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.9 | 24.3 | 24.9 | 24.2 |
2023-09-15 | 1.45 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.55 | 24.8 | 24.8 | 24.5 |
2023-09-14 | 1.46 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 24.85 | 24.55 | 24.95 | 24.45 |
2023-09-13 | 1.47 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 18 | 4.72 | 0 | 0.0 | 0 | 0.0 | 381 | 24.55 | 25.3 | 25.45 | 24.55 |
2023-09-12 | 1.43 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -8 | -34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 25.3 | 25.2 | 25.55 | 25.05 |
2023-09-11 | 1.44 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 25.2 | 25.75 | 25.75 | 25.2 |
2023-09-08 | 1.45 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -26 | -11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 25.8 | 25.6 | 25.8 | 24.9 |
2023-09-07 | 1.5 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -28 | -4.59 | 0 | 0.0 | 0 | 0.0 | 610 | 25.9 | 25.9 | 25.95 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-06 | 1.55 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 25.75 | 25.75 | 25.85 | 25.6 |
2023-09-05 | 1.55 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 25.75 | 25.55 | 25.8 | 25.4 |
2023-09-04 | 1.54 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 25.55 | 25.55 | 25.55 | 25.4 |
2023-09-01 | 1.53 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 25.55 | 25.6 | 25.75 | 25.4 |
2023-08-31 | 1.53 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 25.5 | 25.3 | 25.5 | 25.2 |
2023-08-30 | 1.49 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 25.3 | 25.3 | 25.4 | 25.1 |
2023-08-29 | 1.49 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 25.15 | 25.1 | 25.25 | 24.95 |
2023-08-28 | 1.48 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -15 | -14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 25.05 | 25.4 | 25.55 | 25.0 |
2023-08-25 | 1.51 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 30 | 24.59 | 0 | 0.0 | 0 | 0.0 | 122 | 25.1 | 24.95 | 25.7 | 24.8 |
2023-08-24 | 1.45 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 41 | 29.93 | 0 | 0.0 | 0 | 0.0 | 137 | 24.95 | 24.75 | 25.3 | 24.7 |
2023-08-23 | 1.37 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 53 | 37.59 | 0 | 0.0 | 0 | 0.0 | 141 | 24.7 | 24.3 | 24.8 | 24.3 |
2023-08-22 | 1.26 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -30 | -21.13 | 0 | 0.0 | 0 | 0.0 | 142 | 24.5 | 24.65 | 24.65 | 24.15 |
2023-08-21 | 1.32 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -11 | -26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 24.5 | 24.55 | 24.6 | 24.1 |
2023-08-18 | 1.34 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 551 | 24.35 | 24.35 | 24.45 | 23.95 |
2023-08-17 | 1.35 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -3 | -1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 24.4 | 24.15 | 24.4 | 23.8 |
2023-08-16 | 1.36 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 24 | 10.26 | 0 | 0.0 | 0 | 0.0 | 234 | 24.15 | 23.7 | 24.15 | 23.6 |
2023-08-15 | 1.31 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -24 | -24.24 | 0 | 0.0 | 0 | 0.0 | 99 | 23.95 | 24.2 | 24.3 | 23.85 |
2023-08-14 | 1.36 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 688 | 23.9 | 25.0 | 25.1 | 23.85 |
2023-08-11 | 1.36 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 57 | 10.9 | 0 | 0.0 | 0 | 0.0 | 523 | 25.9 | 24.95 | 26.0 | 24.95 |
2023-08-10 | 1.28 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -13 | -14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 25.1 | 25.1 | 25.4 | 24.45 |
2023-08-09 | 1.32 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 20 | 6.29 | 0 | 0.0 | 0 | 0.0 | 318 | 25.1 | 24.85 | 25.9 | 24.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-08 | 1.25 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -14 | -8.97 | 0 | 0.0 | 0 | 0.0 | 156 | 24.8 | 24.3 | 25.0 | 24.3 |
2023-08-07 | 1.25 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 24.3 | 24.1 | 24.3 | 24.05 |
2023-08-04 | 1.24 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -22 | -51.16 | 0 | 0.0 | 0 | 0.0 | 43 | 24.05 | 23.7 | 24.05 | 23.65 |
2023-08-02 | 1.3 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -15 | -30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 23.85 | 24.3 | 24.35 | 23.85 |
2023-08-01 | 1.33 (-0.22) | 0.0 (0.0) | 0.55 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 24.3 | 24.25 | 24.35 | 24.0 |
2023-07-31 | 1.55 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -8 | -6.5 | 0 | 0.0 | -4 | -3.25 | 123 | 24.2 | 24.4 | 24.6 | 24.0 |
2023-07-28 | 1.56 (+0.03) | 0.0 (0.0) | 0.56 (+0.01) | 5 | 4.42 | 0 | 0.0 | 4 | 3.54 | 113 | 24.3 | 24.45 | 24.65 | 24.2 |
2023-07-27 | 1.53 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 13 | 17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.7 | 25.0 | 25.05 | 24.7 |
2023-07-26 | 1.5 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -16 | -33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 25.0 | 24.8 | 25.0 | 24.65 |
2023-07-25 | 1.52 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -11 | -20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 25.1 | 24.6 | 25.15 | 24.55 |
2023-07-24 | 1.53 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -10 | -4.22 | 0 | 0.0 | -1 | -0.42 | 237 | 25.0 | 24.65 | 25.0 | 23.6 |
2023-07-21 | 1.55 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 5 | 6.25 | 0 | 0.0 | 1 | 1.25 | 80 | 24.95 | 25.45 | 25.45 | 24.95 |
2023-07-20 | 1.55 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 25.45 | 25.3 | 25.45 | 25.2 |
2023-07-19 | 1.56 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 25.4 | 25.55 | 25.55 | 25.05 |
2023-07-18 | 1.58 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -10 | -8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 25.45 | 25.65 | 25.65 | 25.25 |
2023-07-17 | 1.6 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | 15 | 12.82 | 0 | 0.0 | 0 | 0.0 | 117 | 25.55 | 25.4 | 25.65 | 25.35 |
2023-07-14 | 1.65 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 25.4 | 25.35 | 25.6 | 25.15 |
2023-07-13 | 1.64 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -36 | -22.09 | 0 | 0.0 | 0 | 0.0 | 163 | 25.25 | 25.15 | 25.45 | 24.9 |
2023-07-12 | 1.71 (+0.2) | 0.0 (0.0) | 0.55 (0.0) | 99 | 32.35 | 0 | 0.0 | 0 | 0.0 | 306 | 25.15 | 24.9 | 25.65 | 24.9 |
2023-07-11 | 1.51 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 25.4 | 24.45 | 25.4 | 24.3 |
2023-07-10 | 1.5 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -39 | -17.18 | 0 | 0.0 | 0 | 0.0 | 227 | 24.55 | 24.4 | 24.6 | 23.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.57 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 515 | 24.4 | 24.6 | 24.7 | 24.15 |
2023-07-06 | 1.57 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 24.85 | 24.9 | 25.1 | 24.4 |
2023-07-05 | 1.57 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 24.9 | 24.7 | 24.9 | 24.4 |
2023-07-04 | 1.56 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -7 | -2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 24.9 | 24.55 | 24.9 | 24.05 |
2023-07-03 | 1.57 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 24.4 | 24.85 | 25.45 | 24.35 |
2023-06-30 | 1.58 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 24.85 | 24.5 | 24.95 | 24.5 |
2023-06-29 | 1.59 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 24.95 | 24.95 | 25.35 | 24.85 |
2023-06-28 | 1.6 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.93 | 0 | 0.0 | -1 | -0.93 | 108 | 24.95 | 24.55 | 25.05 | 24.1 |
2023-06-27 | 1.59 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -21 | -17.5 | 0 | 0.0 | 0 | 0.0 | 120 | 24.55 | 24.8 | 25.1 | 24.55 |
2023-06-26 | 1.64 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -19 | -21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 25.0 | 25.2 | 25.4 | 24.8 |
2023-06-21 | 1.67 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 25.25 | 25.7 | 25.7 | 25.1 |
2023-06-20 | 1.67 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -14 | -22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 25.65 | 25.45 | 25.95 | 25.35 |
2023-06-19 | 1.69 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -11 | -10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 25.65 | 25.75 | 25.8 | 25.45 |
2023-06-16 | 1.71 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -17 | -10.76 | 0 | 0.0 | 0 | 0.0 | 158 | 25.65 | 25.65 | 26.05 | 25.55 |
2023-06-15 | 1.72 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -4 | -2.22 | 0 | 0.0 | 1 | 0.56 | 180 | 25.65 | 26.15 | 26.3 | 25.55 |
2023-06-14 | 1.73 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -10 | -2.03 | 0 | 0.0 | 0 | 0.0 | 493 | 26.2 | 26.5 | 26.85 | 26.2 |
2023-06-13 | 1.73 (-0.13) | 0.0 (0.0) | 0.55 (0.0) | -69 | -11.46 | 0 | 0.0 | 0 | 0.0 | 602 | 27.15 | 26.65 | 27.15 | 25.4 |
2023-06-12 | 1.86 (-0.16) | 0.0 (0.0) | 0.55 (0.0) | -78 | -6.65 | 0 | 0.0 | 0 | 0.0 | 1173 | 26.8 | 24.15 | 26.8 | 22.5 |
2023-06-09 | 2.02 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 39 | 12.66 | 0 | 0.0 | 0 | 0.0 | 308 | 24.4 | 24.45 | 24.55 | 24.05 |
2023-06-08 | 1.97 (-0.12) | 0.0 (0.0) | 0.55 (0.0) | -29 | -11.6 | 0 | 0.0 | 0 | 0.0 | 250 | 24.35 | 24.15 | 24.35 | 23.6 |
2023-06-07 | 2.09 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 59 | 33.91 | 0 | 0.0 | 0 | 0.0 | 174 | 24.05 | 24.2 | 24.25 | 23.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-06 | 1.98 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -11 | -8.8 | 0 | 0.0 | -1 | -0.8 | 125 | 24.25 | 24.25 | 24.25 | 23.7 |
2023-06-05 | 2.0 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 24.25 | 24.3 | 24.3 | 24.15 |
2023-06-02 | 1.98 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 30 | 15.31 | 0 | 0.0 | 1 | 0.51 | 196 | 24.25 | 24.4 | 24.75 | 24.25 |
2023-06-01 | 1.92 (-0.06) | 0.0 (0.0) | 0.55 (-0.1) | -30 | -13.33 | 0 | 0.0 | -50 | -22.22 | 225 | 24.4 | 24.4 | 24.45 | 24.0 |
2023-05-31 | 1.98 (+0.12) | 0.0 (0.0) | 0.65 (0.0) | 61 | 20.89 | 0 | 0.0 | 0 | 0.0 | 292 | 24.4 | 23.9 | 24.45 | 23.7 |
2023-05-30 | 1.86 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 19 | 11.45 | 0 | 0.0 | 0 | 0.0 | 166 | 23.9 | 24.0 | 24.0 | 23.5 |
2023-05-29 | 1.83 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -22 | -10.84 | 0 | 0.0 | 0 | 0.0 | 203 | 23.9 | 24.1 | 24.2 | 23.7 |
2023-05-26 | 1.85 (-0.21) | 0.0 (0.0) | 0.65 (0.0) | -109 | -27.53 | 0 | 0.0 | 0 | 0.0 | 396 | 23.9 | 23.8 | 23.95 | 23.3 |
2023-05-25 | 2.06 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -8 | -4.04 | 0 | 0.0 | 0 | 0.0 | 198 | 23.7 | 23.5 | 23.7 | 23.3 |
2023-05-24 | 2.08 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -26 | -30.59 | 0 | 0.0 | 0 | 0.0 | 85 | 23.6 | 23.25 | 23.6 | 23.0 |
2023-05-23 | 2.13 (+0.07) | 0.0 (0.0) | 0.65 (+0.01) | 36 | 25.71 | 0 | 0.0 | 5 | 3.57 | 140 | 23.25 | 23.05 | 23.6 | 23.05 |
2023-05-22 | 2.06 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 23.0 | 23.0 | 23.1 | 22.75 |
2023-05-19 | 2.04 (0.0) | 0.0 (0.0) | 0.64 (-0.05) | 1 | 0.66 | 0 | 0.0 | -25 | -16.45 | 152 | 23.0 | 22.85 | 23.15 | 22.7 |
2023-05-18 | 2.04 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 16 | 8.42 | 0 | 0.0 | 0 | 0.0 | 190 | 23.0 | 23.5 | 23.5 | 22.7 |
2023-05-17 | 2.01 (+0.01) | 0.0 (0.0) | 0.69 (+0.02) | 3 | 1.88 | 0 | 0.0 | 8 | 5.0 | 160 | 23.3 | 23.0 | 23.3 | 22.9 |
2023-05-16 | 2.0 (+0.07) | 0.0 (0.0) | 0.67 (+0.04) | 39 | 11.08 | 0 | 0.0 | 22 | 6.25 | 352 | 23.1 | 23.0 | 23.4 | 22.6 |
2023-05-15 | 1.93 (+0.24) | 0.0 (0.0) | 0.63 (0.0) | 118 | 32.07 | 0 | 0.0 | 0 | 0.0 | 368 | 22.65 | 22.0 | 23.3 | 22.0 |
2023-05-12 | 1.69 (-0.36) | 0.0 (0.0) | 0.63 (0.0) | -184 | -35.94 | 0 | 0.0 | 0 | 0.0 | 512 | 21.95 | 23.5 | 23.5 | 21.85 |
2023-05-11 | 2.05 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -27 | -16.17 | 0 | 0.0 | 0 | 0.0 | 167 | 21.6 | 21.85 | 22.25 | 21.4 |
2023-05-10 | 2.1 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 14 | 34.15 | 0 | 0.0 | 0 | 0.0 | 41 | 21.55 | 21.4 | 21.55 | 21.3 |
2023-05-09 | 2.07 (+0.17) | 0.0 (0.0) | 0.63 (0.0) | -22 | -22.22 | 0 | 0.0 | 0 | 0.0 | 99 | 21.4 | 21.95 | 21.95 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-08 | 1.9 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 21.9 | 22.3 | 22.3 | 21.65 |
2023-05-05 | 1.91 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 22.15 | 22.45 | 22.45 | 21.95 |
2023-05-04 | 1.93 (+0.01) | 0.0 (0.0) | 0.63 (+0.01) | 2 | 3.57 | 0 | 0.0 | 3 | 5.36 | 56 | 22.35 | 22.1 | 22.6 | 21.9 |
2023-05-03 | 1.92 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -19 | -38.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.2 | 22.5 | 22.5 | 22.1 |
2023-05-02 | 1.96 (+0.01) | 0.0 (0.0) | 0.62 (+0.07) | 5 | 3.52 | 0 | 0.0 | 37 | 26.06 | 142 | 22.45 | 22.1 | 22.6 | 22.1 |
2023-04-28 | 1.95 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 41 | 24.7 | 0 | 0.0 | 0 | 0.0 | 166 | 22.15 | 22.0 | 22.45 | 22.0 |
2023-04-27 | 1.87 (+0.1) | 0.0 (0.0) | 0.55 (0.0) | 33 | 31.73 | 0 | 0.0 | 0 | 0.0 | 104 | 21.7 | 21.4 | 21.8 | 21.2 |
2023-04-26 | 1.77 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 21.4 | 21.0 | 21.5 | 20.85 |
2023-04-25 | 1.76 (-0.11) | 0.0 (0.0) | 0.55 (0.0) | -55 | -29.26 | 0 | 0.0 | 0 | 0.0 | 188 | 21.05 | 21.5 | 21.5 | 21.0 |
2023-04-24 | 1.87 (+0.14) | 0.0 (0.0) | 0.55 (-0.15) | 71 | 24.57 | 0 | 0.0 | -75 | -25.95 | 289 | 21.35 | 21.9 | 22.0 | 21.25 |
2023-04-21 | 1.73 (-0.28) | 0.0 (0.0) | 0.7 (-0.02) | -142 | -44.38 | 0 | 0.0 | -12 | -3.75 | 320 | 21.9 | 22.85 | 22.9 | 21.9 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 1.62 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -33 | -8.38 | 0 | 0.0 | 0 | 0.0 | 394 | 23.25 | 23.9 | 23.95 | 22.7 |
2024-04-12 | 1.69 (+0.2) | 0.0 (0.0) | 0.56 (0.0) | 107 | 7.13 | 0 | 0.0 | 0 | 0.0 | 1500 | 24.05 | 24.6 | 26.0 | 23.75 |
2024-04-03 | 1.49 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 10 | 2.9 | 0 | 0.0 | 0 | 0.0 | 345 | 24.6 | 24.9 | 25.2 | 24.6 |
2024-03-29 | 1.47 (-0.08) | 0.0 (0.0) | 0.56 (-0.15) | -40 | -3.78 | 0 | 0.0 | -79 | -7.47 | 1058 | 24.8 | 25.7 | 25.7 | 24.35 |
2024-03-22 | 1.55 (-0.08) | 0.0 (0.0) | 0.71 (0.0) | -41 | -3.24 | 0 | 0.0 | 0 | 0.0 | 1266 | 26.05 | 24.95 | 26.05 | 23.6 |
2024-03-15 | 1.63 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -22 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1070 | 25.3 | 25.0 | 25.7 | 24.75 |
2024-03-08 | 1.66 (+0.01) | 0.0 (0.0) | 0.71 (-0.03) | 5 | 0.38 | 0 | 0.0 | -13 | -0.99 | 1314 | 24.75 | 24.25 | 25.5 | 23.8 |
2024-03-01 | 1.65 (+0.03) | 0.0 (0.0) | 0.74 (+0.02) | 13 | 3.77 | 0 | 0.0 | 10 | 2.9 | 345 | 24.25 | 23.75 | 24.35 | 23.7 |
2024-02-23 | 1.62 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 23.75 | 24.15 | 24.55 | 23.75 |
2024-02-16 | 1.62 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 33 | 12.79 | 0 | 0.0 | 0 | 0.0 | 258 | 23.85 | 23.5 | 24.0 | 23.5 |
2024-02-05 | 1.56 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 23.75 | 23.65 | 23.75 | 23.35 |
2024-02-02 | 1.61 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -3 | -0.6 | 0 | 0.0 | 0 | 0.0 | 504 | 23.65 | 24.85 | 24.85 | 23.55 |
2024-01-26 | 1.67 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 42 | 5.63 | 0 | 0.0 | 0 | 0.0 | 746 | 24.85 | 24.1 | 24.85 | 24.0 |
2024-01-19 | 1.59 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 23 | 3.87 | 0 | 0.0 | 0 | 0.0 | 595 | 24.1 | 24.9 | 24.95 | 23.8 |
2024-01-12 | 1.59 (-0.04) | 0.0 (0.0) | 0.72 (-0.01) | 5 | 1.3 | 0 | 0.0 | -7 | -1.82 | 385 | 24.9 | 24.2 | 24.95 | 24.05 |
2024-01-05 | 1.63 (-0.04) | 0.0 (0.0) | 0.73 (+0.01) | 39 | 10.74 | 0 | 0.0 | 7 | 1.93 | 363 | 24.2 | 24.45 | 24.7 | 24.2 |
2023-12-29 | 1.67 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 32 | 4.27 | 0 | 0.0 | 0 | 0.0 | 750 | 24.55 | 24.65 | 25.2 | 24.45 |
2023-12-22 | 1.64 (-0.09) | 0.0 (0.0) | 0.72 (+0.01) | 16 | 1.91 | 0 | 0.0 | 5 | 0.6 | 836 | 24.75 | 24.7 | 25.6 | 24.5 |
2023-12-15 | 1.73 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | -7 | -1.11 | 0 | 0.0 | 0 | 0.0 | 628 | 24.85 | 24.4 | 25.0 | 24.0 |
2023-12-08 | 1.72 (+0.07) | 0.0 (0.0) | 0.71 (0.0) | 35 | 4.98 | 0 | 0.0 | 0 | 0.0 | 703 | 24.25 | 24.0 | 24.35 | 23.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 1.65 (+0.06) | 0.0 (0.0) | 0.71 (0.0) | 31 | 6.09 | 0 | 0.0 | 0 | 0.0 | 509 | 23.95 | 23.9 | 24.1 | 23.65 |
2023-11-24 | 1.59 (+0.14) | 0.0 (0.0) | 0.71 (0.0) | 68 | 15.81 | 0 | 0.0 | 0 | 0.0 | 430 | 23.9 | 24.15 | 24.35 | 23.45 |
2023-11-17 | 1.45 (+0.13) | 0.0 (0.0) | 0.71 (+0.16) | 68 | 8.22 | 0 | 0.0 | 81 | 9.79 | 827 | 24.0 | 23.05 | 24.6 | 22.95 |
2023-11-10 | 1.32 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 31 | 4.69 | 0 | 0.0 | 0 | 0.0 | 661 | 22.85 | 24.0 | 24.2 | 22.15 |
2023-11-03 | 1.26 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | -9 | -5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 23.9 | 24.45 | 24.45 | 23.75 |
2023-10-27 | 1.23 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -16 | -4.86 | 0 | 0.0 | 0 | 0.0 | 329 | 24.4 | 23.6 | 24.85 | 23.15 |
2023-10-20 | 1.26 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -20 | -4.63 | 0 | 0.0 | 0 | 0.0 | 432 | 23.65 | 24.3 | 24.7 | 23.5 |
2023-10-13 | 1.3 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -12 | -8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 24.5 | 24.6 | 24.6 | 24.15 |
2023-10-06 | 1.32 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -52 | -15.2 | 0 | 0.0 | 0 | 0.0 | 342 | 24.5 | 24.75 | 25.45 | 24.25 |
2023-09-28 | 1.4 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -47 | -13.7 | 0 | 0.0 | 0 | 0.0 | 343 | 24.8 | 24.5 | 24.9 | 24.1 |
2023-09-22 | 1.49 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | -85 | -22.37 | 0 | 0.0 | 0 | 0.0 | 380 | 24.5 | 24.3 | 25.05 | 24.2 |
2023-09-15 | 1.45 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 574 | 24.55 | 25.75 | 25.75 | 24.45 |
2023-09-08 | 1.45 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -45 | -3.9 | 0 | 0.0 | 0 | 0.0 | 1153 | 25.8 | 25.55 | 25.95 | 24.2 |
2023-09-01 | 1.53 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 10 | 2.56 | 0 | 0.0 | 0 | 0.0 | 390 | 25.55 | 25.4 | 25.75 | 24.95 |
2023-08-25 | 1.51 (+0.17) | 0.0 (0.0) | 0.55 (0.0) | 83 | 14.19 | 0 | 0.0 | 0 | 0.0 | 585 | 25.1 | 24.55 | 25.7 | 24.1 |
2023-08-18 | 1.34 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -7 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1804 | 24.35 | 25.0 | 25.1 | 23.6 |
2023-08-11 | 1.36 (+0.12) | 0.0 (0.0) | 0.55 (0.0) | 62 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1134 | 25.9 | 24.1 | 26.0 | 24.05 |
2023-08-04 | 1.24 (-0.32) | 0.0 (0.0) | 0.55 (-0.01) | -48 | -16.22 | 0 | 0.0 | -4 | -1.35 | 296 | 24.05 | 24.4 | 24.6 | 23.65 |
2023-07-28 | 1.56 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | -19 | -3.61 | 0 | 0.0 | 3 | 0.57 | 527 | 24.3 | 24.65 | 25.15 | 23.6 |
2023-07-21 | 1.55 (-0.1) | 0.0 (0.0) | 0.55 (0.0) | 12 | 2.48 | 0 | 0.0 | 1 | 0.21 | 483 | 24.95 | 25.4 | 25.65 | 24.95 |
2023-07-14 | 1.65 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 43 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1029 | 25.4 | 24.4 | 25.65 | 23.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.57 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -10 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1230 | 24.4 | 24.85 | 25.45 | 24.05 |
2023-06-30 | 1.58 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -48 | -11.48 | 0 | 0.0 | -1 | -0.24 | 418 | 24.85 | 25.2 | 25.4 | 24.1 |
2023-06-21 | 1.67 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -23 | -9.75 | 0 | 0.0 | 0 | 0.0 | 236 | 25.25 | 25.75 | 25.95 | 25.1 |
2023-06-16 | 1.71 (-0.31) | 0.0 (0.0) | 0.55 (0.0) | -178 | -6.82 | 0 | 0.0 | 1 | 0.04 | 2609 | 25.65 | 24.15 | 27.15 | 22.5 |
2023-06-09 | 2.02 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 66 | 6.73 | 0 | 0.0 | -1 | -0.1 | 980 | 24.4 | 24.3 | 24.55 | 23.6 |
2023-06-02 | 1.98 (+0.13) | 0.0 (0.0) | 0.55 (-0.1) | 58 | 5.35 | 0 | 0.0 | -49 | -4.52 | 1084 | 24.25 | 24.1 | 24.75 | 23.5 |
2023-05-26 | 1.85 (-0.19) | 0.0 (0.0) | 0.65 (+0.01) | -100 | -10.99 | 0 | 0.0 | 5 | 0.55 | 910 | 23.9 | 23.0 | 23.95 | 22.75 |
2023-05-19 | 2.04 (+0.35) | 0.0 (0.0) | 0.64 (+0.01) | 177 | 14.47 | 0 | 0.0 | 5 | 0.41 | 1223 | 23.0 | 22.0 | 23.5 | 22.0 |
2023-05-12 | 1.69 (-0.22) | 0.0 (0.0) | 0.63 (0.0) | -223 | -24.83 | 0 | 0.0 | 0 | 0.0 | 898 | 21.95 | 22.3 | 23.5 | 21.2 |
2023-05-05 | 1.91 (-0.04) | 0.0 (0.0) | 0.63 (+0.08) | -19 | -6.42 | 0 | 0.0 | 40 | 13.51 | 296 | 22.15 | 22.1 | 22.6 | 21.9 |
2023-04-28 | 1.95 (+0.22) | 0.0 (0.0) | 0.55 (-0.15) | 107 | 13.03 | 0 | 0.0 | -75 | -9.14 | 821 | 22.15 | 21.9 | 22.45 | 20.85 |
2023-04-21 | 1.73 (-0.63) | 0.0 (0.0) | 0.7 (-0.03) | -354 | -27.94 | 0 | 0.0 | -17 | -1.34 | 1267 | 21.9 | 22.95 | 22.95 | 21.9 |
2023-04-14 | 2.36 (-0.46) | 0.0 (0.0) | 0.73 (0.0) | -260 | -20.85 | 0 | 0.0 | 0 | 0.0 | 1247 | 22.9 | 22.35 | 23.35 | 22.2 |
2023-04-07 | 2.82 (-0.45) | 0.0 (0.0) | 0.73 (+0.07) | -228 | -43.02 | 0 | 0.0 | 37 | 6.98 | 530 | 22.35 | 22.9 | 23.15 | 22.35 |
2023-03-31 | 3.27 (-0.46) | 0.0 (0.0) | 0.66 (+0.1) | -281 | -9.57 | 0 | 0.0 | 50 | 1.7 | 2936 | 23.1 | 24.0 | 24.45 | 22.8 |
2023-03-24 | 3.73 (-1.19) | 0.0 (0.0) | 0.56 (0.0) | -640 | -16.67 | 0 | 0.0 | 0 | 0.0 | 3840 | 25.5 | 24.3 | 27.4 | 24.15 |
2023-03-17 | 4.92 (-0.73) | 0.0 (0.0) | 0.56 (+0.01) | -374 | -32.64 | 0 | 0.0 | 5 | 0.44 | 1146 | 24.3 | 25.5 | 25.7 | 24.25 |
2023-03-10 | 5.65 (+0.36) | 0.0 (0.0) | 0.55 (0.0) | 232 | 9.52 | 0 | 0.0 | 0 | 0.0 | 2436 | 25.65 | 28.4 | 28.55 | 25.6 |
2023-03-03 | 5.29 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 34 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2332 | 28.1 | 28.35 | 28.7 | 27.8 |
2023-02-24 | 5.18 (-0.18) | 0.0 (0.0) | 0.55 (0.0) | -109 | -2.9 | 0 | 0.0 | 0 | 0.0 | 3758 | 28.0 | 24.85 | 28.2 | 24.6 |
2023-02-17 | 5.36 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -21 | -3.73 | 0 | 0.0 | 0 | 0.0 | 563 | 24.75 | 24.75 | 24.85 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 5.44 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -18 | -2.62 | 0 | 0.0 | 0 | 0.0 | 687 | 24.3 | 24.0 | 24.8 | 23.8 |
2023-02-03 | 5.46 (-0.75) | 0.0 (0.0) | 0.55 (0.0) | -375 | -12.8 | 0 | 0.0 | 0 | 0.0 | 2930 | 24.1 | 24.1 | 26.25 | 23.95 |
2023-01-17 | 6.21 (-0.13) | 0.0 (0.0) | 0.55 (0.0) | -24 | -6.22 | 0 | 0.0 | 0 | 0.0 | 386 | 23.9 | 24.45 | 24.55 | 23.8 |
2023-01-13 | 6.34 (-0.51) | 0.0 (0.0) | 0.55 (0.0) | -238 | -15.38 | 0 | 0.0 | 0 | 0.0 | 1547 | 24.4 | 27.5 | 27.5 | 24.4 |
2023-01-06 | 6.85 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -16 | -2.61 | 0 | 0.0 | 0 | 0.0 | 614 | 27.3 | 27.6 | 28.0 | 27.1 |
2022-12-30 | 6.91 (+0.17) | 0.0 (0.0) | 0.55 (0.0) | 191 | 10.81 | 0 | 0.0 | 0 | 0.0 | 1767 | 27.5 | 27.7 | 28.75 | 27.45 |
2022-12-23 | 6.74 (+0.67) | 0.0 (0.0) | 0.55 (0.0) | 340 | 10.4 | 0 | 0.0 | 0 | 0.0 | 3269 | 27.6 | 28.4 | 28.4 | 25.1 |
2022-12-16 | 6.07 (+1.2) | 0.0 (0.0) | 0.55 (0.0) | 606 | 13.27 | 0 | 0.0 | 0 | 0.0 | 4567 | 28.1 | 27.8 | 29.6 | 27.0 |
2022-12-09 | 4.87 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 47 | 1.03 | 0 | 0.0 | 0 | 0.0 | 4560 | 27.45 | 27.45 | 28.55 | 26.1 |
2022-12-02 | 4.82 (+1.58) | 0.0 (0.0) | 0.55 (0.0) | 791 | 19.49 | 0 | 0.0 | 0 | 0.0 | 4059 | 27.15 | 25.4 | 28.4 | 25.25 |
2022-11-25 | 3.24 (+0.62) | 0.0 (0.0) | 0.55 (0.0) | 335 | 11.2 | 0 | 0.0 | 0 | 0.0 | 2990 | 25.2 | 26.7 | 26.9 | 25.05 |
2022-11-18 | 2.62 (+0.28) | 0.0 (0.0) | 0.55 (0.0) | 136 | 1.71 | 0 | 0.0 | 0 | 0.0 | 7965 | 26.3 | 24.45 | 26.85 | 24.4 |
2022-11-11 | 2.34 (-0.34) | 0.0 (0.0) | 0.55 (0.0) | -194 | -2.88 | 0 | 0.0 | 0 | 0.0 | 6732 | 24.45 | 23.1 | 25.45 | 22.65 |
2022-11-04 | 2.68 (-0.47) | 0.0 (0.0) | 0.55 (-0.01) | -247 | -4.67 | 0 | 0.0 | -4 | -0.08 | 5288 | 22.75 | 20.8 | 23.6 | 20.7 |
2022-10-28 | 3.15 (-0.18) | 0.0 (0.0) | 0.56 (0.0) | -107 | -4.14 | 0 | 0.0 | 0 | 0.0 | 2582 | 20.5 | 20.95 | 22.4 | 19.9 |
2022-10-21 | 3.33 (-0.47) | 0.0 (0.0) | 0.56 (0.0) | -239 | -9.03 | 0 | 0.0 | 0 | 0.0 | 2648 | 20.4 | 23.1 | 23.35 | 20.35 |
2022-10-14 | 3.8 (+1.45) | 0.0 (0.0) | 0.56 (-0.01) | 782 | 26.93 | 0 | 0.0 | -7 | -0.24 | 2904 | 23.0 | 24.5 | 24.5 | 20.8 |
2022-10-07 | 2.35 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -25 | -1.23 | 0 | 0.0 | 0 | 0.0 | 2040 | 24.55 | 24.0 | 26.35 | 24.0 |
2022-09-30 | 2.38 (+1.28) | 0.0 (0.0) | 0.57 (0.0) | 631 | 19.96 | 0 | 0.0 | 0 | 0.0 | 3161 | 25.1 | 25.5 | 25.75 | 23.25 |
2022-09-23 | 1.1 (-0.19) | 0.0 (0.0) | 0.57 (0.0) | -114 | -3.96 | 0 | 0.0 | -1 | -0.03 | 2879 | 26.15 | 28.0 | 28.15 | 26.0 |
2022-09-16 | 1.29 (-0.36) | 0.0 (0.0) | 0.57 (-0.01) | -227 | -2.41 | 0 | 0.0 | 0 | 0.0 | 9403 | 27.7 | 28.6 | 31.8 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 1.65 (+0.06) | 0.0 (0.0) | 0.58 (+0.01) | 32 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3957 | 28.6 | 28.6 | 29.15 | 26.85 |
2022-09-02 | 1.59 (-0.61) | 0.0 (0.0) | 0.57 (0.0) | -269 | -1.63 | 0 | 0.0 | 0 | 0.0 | 16539 | 28.1 | 32.85 | 33.6 | 27.95 |
2022-08-26 | 2.2 (+1.62) | 0.0 (0.0) | 0.57 (+0.03) | 758 | 6.69 | 0 | 0.0 | 12 | 0.11 | 11326 | 33.45 | 29.0 | 33.45 | 27.0 |
2022-08-19 | 0.58 (-0.07) | 0.0 (0.0) | 0.54 (-0.01) | -55 | -0.36 | 0 | 0.0 | 0 | 0.0 | 15172 | 28.9 | 27.0 | 30.8 | 26.7 |
2022-08-12 | 0.65 (-0.68) | 0.0 (0.0) | 0.55 (0.0) | -341 | -0.99 | 0 | 0.0 | 0 | 0.0 | 34474 | 27.05 | 32.4 | 33.1 | 25.0 |
2022-08-05 | 1.33 (-0.54) | 0.0 (0.0) | 0.55 (0.0) | -317 | -1.13 | 0 | 0.0 | 0 | 0.0 | 27985 | 31.5 | 27.55 | 31.65 | 27.55 |
2022-07-29 | 1.87 (+0.61) | 0.0 (0.0) | 0.55 (0.0) | 114 | 0.35 | 0 | 0.0 | 0 | 0.0 | 32906 | 28.0 | 26.95 | 31.5 | 23.2 |
2022-07-22 | 1.26 (+0.94) | 0.0 (0.0) | 0.55 (0.0) | 408 | 2.07 | 0 | 0.0 | 0 | 0.0 | 19733 | 26.2 | 21.0 | 26.85 | 20.5 |
2022-07-15 | 0.32 (-0.1) | 0.0 (0.0) | 0.55 (-0.02) | -86 | -0.36 | 0 | 0.0 | -12 | -0.05 | 23908 | 21.0 | 18.6 | 21.75 | 18.3 |
2022-07-08 | 0.42 (+0.12) | 0.0 (0.0) | 0.57 (+0.01) | 60 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1506 | 17.15 | 14.85 | 17.15 | 14.7 |
2022-07-01 | 0.3 (+0.03) | 0.0 (0.0) | 0.56 (+0.02) | 16 | 1.2 | 0 | 0.0 | 10 | 0.75 | 1332 | 15.05 | 15.4 | 16.65 | 14.8 |
2022-06-24 | 0.27 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | -1 | -0.12 | 0 | 0.0 | -1 | -0.12 | 801 | 15.4 | 15.75 | 15.85 | 15.15 |
2022-06-17 | 0.25 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | -41 | -1.76 | 0 | 0.0 | 3 | 0.13 | 2325 | 15.75 | 17.35 | 17.7 | 15.5 |
2022-06-10 | 0.33 (+0.02) | 0.0 (0.0) | 0.54 (-0.01) | 15 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4603 | 17.45 | 15.4 | 17.75 | 15.1 |
2022-06-02 | 0.31 (+0.04) | 0.0 (0.0) | 0.55 (+0.01) | 18 | 5.33 | 0 | 0.0 | 0 | 0.0 | 338 | 15.15 | 15.25 | 15.65 | 15.15 |
2022-05-27 | 0.27 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1057 | 15.2 | 15.55 | 16.15 | 15.1 |
2022-05-20 | 0.26 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -44 | -1.35 | 0 | 0.0 | 0 | 0.0 | 3255 | 15.2 | 15.75 | 16.7 | 14.5 |
2022-05-13 | 0.33 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | 18 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1086 | 15.2 | 14.8 | 15.2 | 13.85 |
2022-05-06 | 0.37 (-0.01) | 0.0 (0.0) | 0.54 (-0.01) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 14.95 | 15.35 | 15.6 | 14.8 |
2022-04-29 | 0.38 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | 11 | 2.22 | 0 | 0.0 | 0 | 0.0 | 495 | 15.55 | 15.35 | 15.9 | 14.1 |
2022-04-22 | 0.35 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 12 | 2.3 | 0 | 0.0 | 0 | 0.0 | 522 | 15.4 | 15.1 | 15.8 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 0.33 (-0.01) | 0.0 (0.0) | 0.54 (-0.01) | -27 | -4.71 | 0 | 0.0 | 0 | 0.0 | 573 | 15.15 | 15.15 | 15.9 | 14.9 |
2022-04-08 | 0.34 (0.0) | 0.0 (0.0) | 0.55 (+0.01) | -2 | -0.63 | 0 | 0.0 | 0 | 0.0 | 318 | 15.15 | 15.2 | 15.4 | 14.95 |
2022-04-01 | 0.34 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 541 | 15.2 | 15.15 | 15.45 | 14.95 |
2022-03-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 469 | 15.3 | 15.3 | 15.5 | 15.05 |
2022-03-18 | 0.34 (+0.02) | 0.0 (0.0) | 0.54 (-0.01) | 11 | 1.28 | 0 | 0.0 | -3 | -0.35 | 857 | 15.15 | 14.75 | 16.0 | 14.65 |
2022-03-11 | 0.32 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -5 | -1.36 | 0 | 0.0 | 1 | 0.27 | 369 | 14.75 | 15.2 | 15.2 | 14.5 |
2022-03-04 | 0.33 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 22 | 6.88 | 0 | 0.0 | 0 | 0.0 | 320 | 15.4 | 15.4 | 15.85 | 15.2 |
2022-02-25 | 0.29 (-0.04) | 0.0 (0.0) | 0.55 (-0.01) | -20 | -2.31 | 0 | 0.0 | -4 | -0.46 | 864 | 15.5 | 16.2 | 16.85 | 15.3 |
2022-02-18 | 0.33 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5908 | 16.2 | 16.8 | 18.35 | 15.8 |
2022-02-11 | 0.31 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -42 | -1.04 | 0 | 0.0 | 0 | 0.0 | 4024 | 16.85 | 14.85 | 16.85 | 14.8 |
2022-01-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 15.1 | 14.95 | 15.3 | 14.65 |
2022-01-21 | 0.38 (+0.05) | 0.0 (0.0) | 0.55 (-0.01) | 29 | 12.34 | 0 | 0.0 | 0 | 0.0 | 235 | 15.0 | 15.35 | 15.35 | 14.9 |
2022-01-14 | 0.33 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 13 | 2.83 | 0 | 0.0 | 0 | 0.0 | 459 | 15.3 | 15.25 | 16.0 | 14.95 |
2022-01-07 | 0.3 (-0.03) | 0.0 (0.0) | 0.56 (+0.01) | -16 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1092 | 15.5 | 14.8 | 15.8 | 14.6 |
2021-12-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -4 | -0.86 | 0 | 0.0 | 0 | 0.0 | 464 | 14.8 | 14.3 | 14.95 | 14.25 |
2021-12-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 14.3 | 14.4 | 14.75 | 14.2 |
2021-12-17 | 0.35 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 14.4 | 14.35 | 14.85 | 14.2 |
2021-12-10 | 0.34 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 14.25 | 14.5 | 14.95 | 14.2 |
2021-12-03 | 0.34 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.35 | 14.4 | 14.85 | 14.25 |
2021-11-26 | 0.33 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | -8 | -1.1 | 0 | 0.0 | 0 | 0.0 | 728 | 14.55 | 14.8 | 15.1 | 14.35 |
2021-11-19 | 0.35 (+0.01) | 0.0 (0.0) | 0.56 (+0.02) | 2 | 0.4 | 0 | 0.0 | 6 | 1.19 | 503 | 15.0 | 15.7 | 15.8 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.34 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 18 | 3.23 | 0 | 0.0 | 0 | 0.0 | 557 | 15.65 | 15.5 | 16.3 | 15.3 |
2021-11-05 | 0.31 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 800 | 15.65 | 16.35 | 16.5 | 15.4 |
2021-10-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -6 | -1.19 | 0 | 0.0 | 0 | 0.0 | 504 | 16.25 | 15.8 | 16.5 | 15.4 |
2021-10-22 | 0.31 (-0.01) | 0.0 (0.0) | 0.55 (+0.01) | -7 | -0.84 | 0 | 0.0 | 0 | 0.0 | 836 | 15.8 | 15.25 | 17.3 | 15.25 |
2021-10-15 | 0.32 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 15.25 | 15.7 | 15.8 | 15.0 |
2021-10-08 | 0.32 (0.0) | 0.0 (0.0) | 0.54 (-0.01) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 15.6 | 16.5 | 16.55 | 15.6 |
2021-10-01 | 0.32 (-0.05) | 0.0 (0.0) | 0.55 (+0.01) | -29 | -4.15 | 0 | 0.0 | 0 | 0.0 | 698 | 16.5 | 18.0 | 18.0 | 15.8 |
2021-09-24 | 0.37 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -10 | -2.0 | 0 | 0.0 | 0 | 0.0 | 500 | 17.35 | 15.8 | 17.8 | 15.8 |
2021-09-17 | 0.39 (-0.03) | 0.0 (0.0) | 0.54 (-0.01) | -11 | -1.16 | 0 | 0.0 | 0 | 0.0 | 949 | 16.5 | 14.9 | 16.5 | 14.4 |
2021-09-10 | 0.42 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -21 | -8.71 | 0 | 0.0 | 0 | 0.0 | 241 | 14.9 | 13.95 | 15.0 | 13.55 |
2021-09-03 | 0.46 (0.0) | 0.0 (0.0) | 0.55 (+0.01) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 13.95 | 14.4 | 14.4 | 13.9 |
2021-08-27 | 0.46 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -6 | -2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 14.45 | 14.55 | 14.65 | 14.0 |
2021-08-20 | 0.48 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -6 | -2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 14.65 | 14.1 | 14.7 | 13.85 |
2021-08-13 | 0.49 (+0.02) | 0.0 (0.0) | 0.54 (-0.01) | 13 | 2.79 | 0 | 0.0 | 0 | 0.0 | 466 | 14.5 | 14.45 | 14.95 | 13.9 |
2021-08-06 | 0.47 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 14.35 | 14.6 | 14.8 | 14.3 |
2021-07-30 | 0.47 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 14.8 | 14.6 | 14.85 | 14.25 |
2021-07-23 | 0.47 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 14.6 | 14.9 | 15.25 | 14.5 |
2021-07-16 | 0.47 (+0.01) | 0.0 (0.0) | 0.55 (+0.01) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 15.0 | 14.85 | 15.2 | 14.7 |
2021-07-09 | 0.46 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | -9 | -1.79 | 0 | 0.0 | 0 | 0.0 | 503 | 15.15 | 15.4 | 15.55 | 14.85 |
2021-07-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.54 (-0.01) | 6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 298 | 15.2 | 15.35 | 15.7 | 15.0 |
2021-06-25 | 0.42 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 15.55 | 15.45 | 15.65 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.42 (0.0) | 0.0 (0.0) | 0.55 (+0.01) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 15.35 | 16.15 | 16.15 | 15.25 |
2021-06-11 | 0.42 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -5 | -3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 15.4 | 15.5 | 16.0 | 15.35 |
2021-06-04 | 0.44 (-0.02) | 0.0 (0.0) | 0.54 (-0.01) | -7 | -2.73 | 0 | 0.0 | 0 | 0.0 | 256 | 15.5 | 16.05 | 16.2 | 15.5 |
2021-05-28 | 0.46 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -9 | -3.41 | 0 | 0.0 | 0 | 0.0 | 264 | 15.85 | 14.3 | 16.25 | 14.3 |
2021-05-21 | 0.54 (+0.16) | 0.0 (0.0) | 0.55 (+0.01) | 43 | 16.73 | 0 | 0.0 | 0 | 0.0 | 257 | 14.65 | 13.5 | 14.8 | 13.15 |
2021-05-14 | 0.38 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 20 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1134 | 14.55 | 16.25 | 17.5 | 14.35 |
2021-05-07 | 0.35 (-0.03) | 0.0 (0.0) | 0.55 (+0.01) | -20 | -2.0 | 0 | 0.0 | 0 | 0.0 | 998 | 16.05 | 17.15 | 17.95 | 15.55 |
2021-04-29 | 0.38 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | 29 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1071 | 16.9 | 18.95 | 19.05 | 16.9 |
2021-04-23 | 0.33 (+0.13) | 0.0 (0.0) | 0.55 (0.0) | 30 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1966 | 18.45 | 18.1 | 20.0 | 17.8 |
2021-04-16 | 0.2 (0.0) | 0.0 (0.0) | 0.55 (+0.01) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1666 | 18.0 | 17.85 | 18.6 | 17.0 |
2021-04-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -5 | -0.1 | 0 | 0.0 | 0 | 0.0 | 5154 | 17.85 | 16.3 | 18.65 | 16.0 |
2021-04-01 | 0.21 (+0.02) | 0.0 (0.0) | 0.54 (+0.02) | 8 | 2.17 | 0 | 0.0 | 0 | 0.0 | 369 | 16.3 | 16.8 | 16.9 | 16.1 |
2021-03-26 | 0.19 (+0.01) | 0.0 (0.0) | 0.52 (-0.02) | 8 | 1.5 | 0 | 0.0 | 0 | 0.0 | 535 | 16.8 | 17.0 | 17.25 | 16.5 |
2021-03-19 | 0.18 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -47 | -6.15 | 0 | 0.0 | 0 | 0.0 | 764 | 17.25 | 17.8 | 17.95 | 17.1 |
2021-03-12 | 0.21 (+0.02) | 0.0 (0.0) | 0.54 (+0.01) | 8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1322 | 17.4 | 16.15 | 18.95 | 16.0 |
2021-03-05 | 0.19 (+0.02) | 0.0 (0.0) | 0.53 (-0.02) | 14 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1187 | 15.95 | 16.35 | 17.0 | 15.7 |
2021-02-26 | 0.17 (+0.05) | 0.0 (0.0) | 0.55 (+0.03) | 21 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2459 | 16.2 | 15.25 | 17.35 | 15.2 |
2021-02-19 | 0.12 (-0.01) | 0.0 (0.0) | 0.52 (-0.01) | -4 | -1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 15.25 | 14.6 | 15.5 | 14.5 |
2021-02-05 | 0.13 (-0.01) | 0.0 (0.0) | 0.53 (-0.02) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 14.8 | 14.55 | 14.8 | 14.3 |
2021-01-29 | 0.14 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 10 | 3.27 | 0 | 0.0 | 0 | 0.0 | 306 | 14.6 | 15.6 | 15.6 | 14.5 |
2021-01-22 | 0.12 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 457 | 15.2 | 15.35 | 15.65 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -5 | -1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 15.4 | 15.3 | 15.7 | 15.1 |
2021-01-08 | 0.12 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 15.3 | 16.0 | 16.0 | 15.0 |
2020-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 15.8 | 16.3 | 16.35 | 15.65 |
2020-12-25 | 0.12 (+0.02) | 0.0 (0.0) | 0.55 (+0.04) | 6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 654 | 16.0 | 15.25 | 16.2 | 15.0 |
2020-12-18 | 0.1 (-0.03) | 0.0 (0.0) | 0.51 (-0.03) | -12 | -2.7 | 0 | 0.0 | 0 | 0.0 | 445 | 15.25 | 15.85 | 16.0 | 15.05 |
2020-12-11 | 0.13 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -7 | -1.07 | 0 | 0.0 | 0 | 0.0 | 652 | 15.7 | 16.45 | 16.6 | 15.3 |
2020-12-04 | 0.15 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 337 | 16.55 | 16.9 | 16.9 | 16.4 |
2020-11-27 | 0.14 (-0.02) | 0.0 (0.0) | 0.54 (-0.01) | -3 | -0.82 | 0 | 0.0 | 0 | 0.0 | 367 | 16.7 | 16.5 | 16.9 | 16.5 |
2020-11-20 | 0.16 (0.0) | 0.0 (0.0) | 0.55 (+0.02) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 16.5 | 16.35 | 16.85 | 16.25 |
2020-11-13 | 0.16 (+0.03) | 0.0 (0.0) | 0.53 (-0.02) | 18 | 2.9 | 0 | 0.0 | 0 | 0.0 | 621 | 16.35 | 15.3 | 16.85 | 15.3 |
2020-11-06 | 0.13 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 15.3 | 16.05 | 16.05 | 15.2 |
2020-10-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.55 (+0.01) | -22 | -9.36 | 0 | 0.0 | 0 | 0.0 | 235 | 15.85 | 16.0 | 16.2 | 15.4 |
2020-10-23 | 0.16 (+0.03) | 0.0 (0.0) | 0.54 (+0.02) | 13 | 4.08 | 0 | 0.0 | 0 | 0.0 | 319 | 15.9 | 16.8 | 16.8 | 15.5 |
2020-10-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.52 (-0.02) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 620 | 16.5 | 17.75 | 17.75 | 16.0 |
2020-10-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -7 | -2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 17.8 | 17.3 | 17.8 | 16.5 |
2020-09-30 | 0.15 (+0.11) | 0.0 (0.0) | 0.53 (+0.06) | 10 | 4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 16.85 | 16.0 | 17.0 | 15.8 |
2020-09-25 | 0.04 (-0.04) | 0.0 (0.0) | 0.47 (-0.07) | -17 | -3.29 | 0 | 0.0 | 0 | 0.0 | 517 | 16.0 | 18.45 | 18.55 | 15.6 |
2020-09-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.54 (-0.01) | -5 | -0.75 | 0 | 0.0 | 0 | 0.0 | 668 | 18.25 | 17.35 | 18.7 | 17.35 |
2020-09-11 | 0.09 (+0.04) | 0.0 (0.0) | 0.55 (+0.05) | 13 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3644 | 17.7 | 20.4 | 22.75 | 17.55 |
2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.5 (-0.06) | 2 | 0.21 | 0 | 0.0 | -11 | -1.17 | 939 | 19.8 | 20.2 | 21.15 | 19.2 |
2020-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.56 (+0.09) | -4 | -0.15 | 0 | 0.0 | 11 | 0.41 | 2708 | 20.2 | 20.9 | 22.0 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.05 (-0.04) | 0.0 (0.0) | 0.47 (-0.05) | -18 | -0.22 | 0 | 0.0 | 0 | 0.0 | 8012 | 20.25 | 17.2 | 23.3 | 17.2 |
2020-08-14 | 0.09 (+0.04) | 0.0 (0.0) | 0.52 (+0.05) | 18 | 1.4 | 0 | 0.0 | -1 | -0.08 | 1287 | 16.9 | 16.0 | 17.3 | 15.8 |
2020-08-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.47 (-0.04) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 482 | 15.8 | 15.1 | 16.3 | 15.1 |
2020-07-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.51 (+0.04) | -7 | -1.16 | 0 | 0.0 | 0 | 0.0 | 605 | 15.05 | 15.3 | 15.45 | 14.0 |
2020-07-24 | 0.05 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1214 | 15.7 | 17.0 | 17.2 | 15.3 |
2020-07-17 | 0.05 (-0.06) | 0.0 (0.0) | 0.47 (-0.05) | -30 | -0.39 | 0 | 0.0 | -5 | -0.07 | 7674 | 16.8 | 15.0 | 18.85 | 14.9 |
2020-07-10 | 0.11 (+0.06) | 0.0 (0.0) | 0.52 (+0.04) | 30 | 1.76 | 0 | 0.0 | -5 | -0.29 | 1708 | 14.3 | 13.7 | 15.3 | 13.05 |
2020-07-03 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 13.5 | 13.4 | 13.8 | 13.4 |
2020-06-24 | 0.05 (-0.02) | 0.0 (0.0) | 0.48 (-0.06) | -6 | -1.73 | 0 | 0.0 | 10 | 2.89 | 346 | 13.75 | 14.2 | 14.4 | 13.3 |
2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -1 | -0.06 | 0 | 0.0 | -2 | -0.11 | 1801 | 14.3 | 12.85 | 15.0 | 12.85 |
2020-06-12 | 0.07 (+0.02) | 0.0 (0.0) | 0.53 (+0.05) | 8 | 0.28 | 0 | 0.0 | 2 | 0.07 | 2819 | 12.85 | 13.0 | 15.25 | 12.5 |
2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1971 | 12.9 | 11.95 | 13.8 | 11.8 |
2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 11.9 | 12.0 | 12.4 | 11.8 |
2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 12.0 | 12.15 | 12.4 | 11.7 |
2020-05-15 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 12.15 | 12.85 | 12.85 | 12.0 |
2020-05-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.48 (-0.06) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 12.75 | 13.05 | 13.45 | 12.65 |
2020-04-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.54 (+0.02) | -7 | -0.78 | 0 | 0.0 | -3 | -0.33 | 903 | 13.4 | 13.05 | 14.1 | 12.85 |
2020-04-24 | 0.07 (+0.02) | 0.0 (0.0) | 0.52 (+0.04) | 9 | 1.87 | 0 | 0.0 | 3 | 0.62 | 481 | 12.75 | 12.95 | 13.4 | 12.15 |
2020-04-17 | 0.05 (-0.02) | 0.0 (0.0) | 0.48 (-0.05) | -8 | -0.89 | 0 | 0.0 | 0 | 0.0 | 899 | 12.7 | 11.05 | 13.55 | 10.95 |
2020-04-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.53 (+0.02) | -7 | -1.28 | 0 | 0.0 | 0 | 0.0 | 549 | 11.1 | 10.2 | 11.5 | 10.2 |
2020-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 10.0 | 10.0 | 10.15 | 9.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.08 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 10.25 | 9.89 | 10.7 | 9.7 |
2020-03-20 | 0.08 (+0.03) | 0.0 (0.0) | 0.51 (+0.04) | 14 | 1.67 | 0 | 0.0 | -2 | -0.24 | 840 | 10.2 | 12.85 | 13.05 | 9.32 |
2020-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | 1 | 0.18 | 0 | 0.0 | 2 | 0.36 | 553 | 13.4 | 15.85 | 15.85 | 13.3 |
2020-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 15.6 | 15.5 | 15.95 | 15.15 |
2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 16.25 | 17.35 | 17.8 | 16.25 |
2020-02-21 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 17.35 | 17.45 | 17.75 | 17.25 |
2020-02-14 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 17.35 | 17.45 | 18.0 | 17.3 |
2020-02-07 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (+0.01) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 17.45 | 17.2 | 18.1 | 17.1 |
2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 18.2 | 19.8 | 19.8 | 18.1 |
2020-01-20 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.9 | 19.7 | 19.9 | 19.6 |
2020-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.01 | 99 | 19.75 | 19.8 | 20.0 | 19.6 |
2020-01-10 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (+0.01) | -1 | -0.32 | 0 | 0.0 | 1 | 0.32 | 309 | 19.85 | 20.25 | 21.1 | 19.3 |
2020-01-03 | 0.05 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 20.15 | 19.75 | 20.25 | 19.6 |
2019-12-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.47 (-0.05) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 19.8 | 19.95 | 19.95 | 19.6 |
2019-12-27 | 0.06 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 19.75 | 19.7 | 20.0 | 19.3 |
2019-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.52 (+0.04) | -3 | -1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 19.65 | 19.9 | 19.9 | 19.3 |
2019-12-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.48 (-0.06) | -1 | -0.7 | 0 | 0.0 | -1 | -0.7 | 143 | 19.85 | 19.1 | 20.05 | 19.1 |
2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (+0.04) | -3 | -1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 19.3 | 20.25 | 20.25 | 19.3 |
2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -6 | -5.83 | 0 | 0.0 | 1 | 0.97 | 103 | 19.9 | 20.4 | 20.8 | 19.8 |
2019-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.5 (+0.03) | 2 | 1.32 | 0 | 0.0 | 26 | 17.11 | 152 | 20.5 | 19.75 | 20.85 | 19.75 |
2019-11-15 | 0.08 (+0.01) | 0.0 (0.0) | 0.47 (-0.01) | 6 | 1.18 | 0 | 0.0 | 1 | 0.2 | 508 | 19.75 | 21.6 | 21.6 | 19.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.48 (+0.03) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 21.65 | 22.05 | 22.05 | 21.6 |
2019-11-01 | 0.07 (-0.01) | 0.0 (0.0) | 0.45 (-0.04) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 22.0 | 22.4 | 22.4 | 21.9 |
2019-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 22.0 | 22.3 | 22.45 | 21.95 |
2019-10-18 | 0.08 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 22.25 | 23.8 | 23.8 | 22.1 |
2019-10-09 | 0.08 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 23.55 | 23.3 | 23.9 | 23.3 |
2019-10-04 | 0.08 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 23.4 | 24.0 | 24.1 | 23.3 |
2019-09-27 | 0.08 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 24.0 | 23.75 | 24.4 | 23.5 |
2019-09-20 | 0.08 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 23.6 | 24.45 | 24.45 | 23.5 |
2019-09-12 | 0.08 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -6 | -0.73 | 0 | 0.0 | 1 | 0.12 | 818 | 24.25 | 22.15 | 24.9 | 22.0 |
2019-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.48 (+0.02) | -3 | -1.44 | 0 | 0.0 | -5 | -2.39 | 209 | 22.2 | 21.85 | 22.55 | 21.75 |
2019-08-30 | 0.09 (0.0) | 0.0 (0.0) | 0.46 (-0.03) | 2 | 0.56 | 0 | 0.0 | -7 | -1.98 | 354 | 21.7 | 22.3 | 22.35 | 21.6 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 1.62 (+0.15) | 0.0 (0.0) | 0.56 (0.0) | 84 | 3.75 | 0 | 0.0 | 0 | 0.0 | 2240 | 23.25 | 24.9 | 26.0 | 22.7 |
2024-03-29 | 1.47 (-0.19) | 0.0 (0.0) | 0.56 (-0.16) | -103 | -2.17 | 0 | 0.0 | -82 | -1.72 | 4756 | 24.8 | 24.35 | 26.05 | 23.6 |
2024-02-29 | 1.66 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 36 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1140 | 24.35 | 24.1 | 24.55 | 23.35 |
2024-01-31 | 1.66 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 119 | 5.05 | 0 | 0.0 | 0 | 0.0 | 2358 | 24.05 | 24.45 | 24.95 | 23.8 |
2023-12-29 | 1.67 (+0.03) | 0.0 (0.0) | 0.72 (+0.01) | 83 | 2.79 | 0 | 0.0 | 5 | 0.17 | 2970 | 24.55 | 23.9 | 25.6 | 23.8 |
2023-11-30 | 1.64 (+0.42) | 0.0 (0.0) | 0.71 (+0.16) | 198 | 7.98 | 0 | 0.0 | 81 | 3.27 | 2480 | 23.8 | 24.3 | 24.6 | 22.15 |
2023-10-31 | 1.22 (-0.18) | 0.0 (0.0) | 0.55 (0.0) | -116 | -8.94 | 0 | 0.0 | 0 | 0.0 | 1298 | 24.35 | 24.75 | 25.45 | 23.15 |
2023-09-28 | 1.4 (-0.13) | 0.0 (0.0) | 0.55 (0.0) | -178 | -7.02 | 0 | 0.0 | 0 | 0.0 | 2537 | 24.8 | 25.6 | 25.95 | 24.1 |
2023-08-31 | 1.53 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | 108 | 2.7 | 0 | 0.0 | 0 | 0.0 | 4003 | 25.5 | 24.25 | 26.0 | 23.6 |
2023-07-31 | 1.55 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | 18 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3394 | 24.2 | 24.85 | 25.65 | 23.6 |
2023-06-30 | 1.58 (-0.4) | 0.0 (0.0) | 0.55 (-0.1) | -183 | -3.92 | 0 | 0.0 | -50 | -1.07 | 4666 | 24.85 | 24.4 | 27.15 | 22.5 |
2023-05-31 | 1.98 (+0.03) | 0.0 (0.0) | 0.65 (+0.1) | -107 | -2.68 | 0 | 0.0 | 50 | 1.25 | 3991 | 24.4 | 22.1 | 24.45 | 21.2 |
2023-04-28 | 1.95 (-1.32) | 0.0 (0.0) | 0.55 (-0.11) | -735 | -19.01 | 0 | 0.0 | -55 | -1.42 | 3866 | 22.15 | 22.9 | 23.35 | 20.85 |
2023-03-31 | 3.27 (-1.91) | 0.0 (0.0) | 0.66 (+0.11) | -1029 | -8.11 | 0 | 0.0 | 55 | 0.43 | 12692 | 23.1 | 28.35 | 28.7 | 22.8 |
2023-02-24 | 5.18 (-0.56) | 0.0 (0.0) | 0.55 (0.0) | -274 | -4.97 | 0 | 0.0 | 0 | 0.0 | 5515 | 28.0 | 24.65 | 28.2 | 23.8 |
2023-01-31 | 5.74 (-1.17) | 0.0 (0.0) | 0.55 (0.0) | -527 | -10.6 | 0 | 0.0 | 0 | 0.0 | 4972 | 24.35 | 27.6 | 28.0 | 23.8 |
2022-12-30 | 6.91 (+2.68) | 0.0 (0.0) | 0.55 (0.0) | 1481 | 9.61 | 0 | 0.0 | 0 | 0.0 | 15413 | 27.5 | 27.5 | 29.6 | 25.1 |
2022-11-30 | 4.23 (+0.93) | 0.0 (0.0) | 0.55 (-0.01) | 450 | 1.76 | 0 | 0.0 | -4 | -0.02 | 25531 | 26.8 | 21.0 | 28.4 | 20.8 |
2022-10-31 | 3.3 (+0.92) | 0.0 (0.0) | 0.56 (-0.01) | 485 | 4.65 | 0 | 0.0 | -7 | -0.07 | 10432 | 20.85 | 24.0 | 26.35 | 19.9 |
2022-09-30 | 2.38 (+0.43) | 0.0 (0.0) | 0.57 (0.0) | 180 | 0.81 | 0 | 0.0 | -1 | -0.0 | 22199 | 25.1 | 29.5 | 31.8 | 23.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.95 (+0.08) | 0.0 (0.0) | 0.57 (+0.02) | -82 | -0.08 | 0 | 0.0 | 12 | 0.01 | 102701 | 29.65 | 27.55 | 33.6 | 25.0 |
2022-07-29 | 1.87 (+1.56) | 0.0 (0.0) | 0.55 (-0.03) | 494 | 0.63 | 0 | 0.0 | -18 | -0.02 | 78526 | 28.0 | 16.3 | 31.5 | 14.7 |
2022-06-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.58 (+0.04) | -6 | -0.07 | 0 | 0.0 | 18 | 0.21 | 8733 | 15.9 | 15.2 | 17.75 | 15.1 |
2022-05-31 | 0.3 (-0.08) | 0.0 (0.0) | 0.54 (-0.01) | -10 | -0.17 | 0 | 0.0 | 0 | 0.0 | 5919 | 15.2 | 15.35 | 16.7 | 13.85 |
2022-04-29 | 0.38 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | -11 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1966 | 15.55 | 15.2 | 15.9 | 14.1 |
2022-03-31 | 0.35 (+0.06) | 0.0 (0.0) | 0.54 (-0.01) | 33 | 1.32 | 0 | 0.0 | -2 | -0.08 | 2502 | 15.35 | 15.4 | 16.0 | 14.5 |
2022-02-25 | 0.29 (-0.1) | 0.0 (0.0) | 0.55 (-0.01) | -61 | -0.56 | 0 | 0.0 | -4 | -0.04 | 10797 | 15.5 | 14.85 | 18.35 | 14.8 |
2022-01-26 | 0.39 (+0.06) | 0.0 (0.0) | 0.56 (+0.01) | 30 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1923 | 15.1 | 14.8 | 16.0 | 14.6 |
2021-12-30 | 0.33 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1330 | 14.8 | 14.7 | 14.95 | 14.2 |
2021-11-30 | 0.33 (+0.03) | 0.0 (0.0) | 0.56 (+0.01) | 17 | 0.65 | 0 | 0.0 | 6 | 0.23 | 2627 | 14.7 | 16.35 | 16.5 | 14.35 |
2021-10-29 | 0.3 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -16 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1749 | 16.25 | 16.5 | 17.3 | 15.0 |
2021-09-30 | 0.33 (-0.13) | 0.0 (0.0) | 0.55 (+0.01) | -68 | -2.87 | 0 | 0.0 | 0 | 0.0 | 2371 | 16.5 | 14.2 | 18.0 | 13.55 |
2021-08-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.54 (-0.01) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1193 | 14.0 | 14.6 | 14.95 | 13.85 |
2021-07-30 | 0.47 (+0.04) | 0.0 (0.0) | 0.55 (+0.01) | -7 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1048 | 14.8 | 15.55 | 15.55 | 14.25 |
2021-06-30 | 0.43 (-0.03) | 0.0 (0.0) | 0.54 (-0.01) | -9 | -1.25 | 0 | 0.0 | 0 | 0.0 | 721 | 15.4 | 15.95 | 16.2 | 15.0 |
2021-05-31 | 0.46 (+0.08) | 0.0 (0.0) | 0.55 (+0.01) | 35 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2725 | 15.9 | 17.15 | 17.95 | 13.15 |
2021-04-29 | 0.38 (+0.17) | 0.0 (0.0) | 0.54 (0.0) | 52 | 0.52 | 0 | 0.0 | 0 | 0.0 | 9996 | 16.9 | 16.3 | 20.0 | 16.0 |
2021-03-31 | 0.21 (+0.04) | 0.0 (0.0) | 0.54 (-0.01) | -9 | -0.22 | 0 | 0.0 | 0 | 0.0 | 4043 | 16.25 | 16.35 | 18.95 | 15.7 |
2021-02-26 | 0.17 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 15 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2956 | 16.2 | 14.55 | 17.35 | 14.3 |
2021-01-29 | 0.14 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 10 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1390 | 14.6 | 16.0 | 16.0 | 14.5 |
2020-12-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.55 (+0.01) | -7 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2388 | 15.8 | 16.9 | 16.9 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.14 (-0.03) | 0.0 (0.0) | 0.54 (-0.01) | 12 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1421 | 16.8 | 16.05 | 16.9 | 15.2 |
2020-10-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.55 (+0.02) | -18 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1432 | 15.85 | 17.3 | 17.8 | 15.4 |
2020-09-30 | 0.15 (+0.09) | 0.0 (0.0) | 0.53 (-0.03) | -2 | -0.03 | 0 | 0.0 | -11 | -0.19 | 5803 | 16.85 | 20.25 | 22.75 | 15.6 |
2020-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.56 (+0.05) | -2 | -0.02 | 0 | 0.0 | 10 | 0.08 | 12680 | 20.3 | 15.1 | 23.3 | 15.1 |
2020-07-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.51 (+0.03) | -7 | -0.06 | 0 | 0.0 | -9 | -0.08 | 11434 | 15.05 | 13.45 | 18.85 | 13.05 |
2020-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 1 | 0.01 | 0 | 0.0 | 10 | 0.14 | 7080 | 13.45 | 11.95 | 15.25 | 11.8 |
2020-05-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.48 (-0.06) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1180 | 11.9 | 13.05 | 13.45 | 11.7 |
2020-04-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.54 (+0.03) | -13 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2869 | 13.4 | 9.98 | 14.1 | 9.96 |
2020-03-31 | 0.08 (+0.03) | 0.0 (0.0) | 0.51 (+0.03) | 15 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2259 | 9.98 | 15.5 | 15.95 | 9.32 |
2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.48 (+0.01) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 741 | 16.25 | 17.2 | 18.1 | 16.25 |
2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 712 | 18.2 | 19.75 | 21.1 | 18.1 |
2019-12-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.47 (-0.03) | -9 | -1.19 | 0 | 0.0 | -1 | -0.13 | 758 | 19.8 | 20.25 | 20.25 | 19.1 |
2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.5 (+0.06) | -1 | -0.1 | 0 | 0.0 | 28 | 2.9 | 967 | 19.9 | 22.1 | 22.1 | 19.4 |
2019-10-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.44 (-0.04) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 751 | 21.9 | 24.0 | 24.1 | 21.9 |
2019-09-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.48 (+0.02) | -8 | -0.61 | 0 | 0.0 | -4 | -0.31 | 1305 | 24.0 | 21.85 | 24.9 | 21.75 |
2019-08-30 | 0.09 (-0.02) | 0.0 (0.0) | 0.46 (-0.05) | -10 | -0.49 | 0 | 0.0 | -23 | -1.12 | 2055 | 21.7 | 27.05 | 27.05 | 21.6 |
2019-07-31 | 0.11 (-0.04) | 0.0 (0.0) | 0.51 (-0.02) | -19 | -0.84 | 0 | 0.0 | -1 | -0.04 | 2250 | 26.9 | 27.95 | 28.0 | 26.0 |
2019-06-28 | 0.15 (-0.02) | 0.0 (0.0) | 0.53 (-0.03) | -6 | -0.62 | 0 | 0.0 | -2 | -0.21 | 973 | 27.75 | 28.35 | 28.55 | 27.6 |
2019-05-31 | 0.17 () | 0.0 () | 0.56 () | -36 | -6.35 | 0 | 0.0 | 3 | 0.53 | 567 | 28.3 | 28.8 | 28.8 | 27.5 |