股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.44 (-0.01)0.0 (0.0)0.02 (0.0)-3-7.1400.000.04297.397.097.497.0
2024-03-270.45 (0.0)0.0 (0.0)0.02 (0.0)00.000.0717.54096.895.696.995.6
2024-03-260.45 (+0.01)0.0 (0.0)0.02 (+0.01)510.6400.0817.024795.995.395.995.3
2024-03-250.44 (0.0)0.0 (0.0)0.01 (+0.01)13.1200.0721.883295.395.495.495.1
2024-03-220.44 (+0.01)0.0 (0.0)0.0 (0.0)513.8900.000.03695.495.495.495.1
2024-03-210.43 (0.0)0.0 (0.0)0.0 (0.0)510.4200.000.04895.495.495.595.3
2024-03-200.43 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03895.495.595.595.3
2024-03-190.43 (+0.01)0.0 (0.0)0.0 (0.0)515.6200.000.03295.595.795.795.4
2024-03-180.42 (0.0)0.0 (0.0)0.0 (0.0)44.8800.000.08295.796.296.295.3
2024-03-150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01496.497.097.096.3
2024-03-140.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04397.097.197.296.1
2024-03-130.42 (0.0)0.0 (0.0)0.0 (0.0)-5-15.1500.000.03397.297.297.597.0
2024-03-120.42 (+0.01)0.0 (0.0)0.0 (0.0)714.000.000.05097.295.097.394.8
2024-03-110.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015594.995.595.594.8
2024-03-080.41 (-0.01)0.0 (0.0)0.0 (0.0)-10-7.1900.000.013995.596.896.895.4
2024-03-070.42 (0.0)0.0 (0.0)0.0 (0.0)-2-1.9400.000.010396.897.397.396.6
2024-03-060.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06097.397.697.697.2
2024-03-050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04797.697.798.097.6
2024-03-040.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03797.797.998.097.7
2024-03-010.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09197.998.498.497.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02898.498.598.698.4
2024-02-270.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02198.598.598.598.3
2024-02-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04498.598.698.698.5
2024-02-230.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03998.598.698.698.5
2024-02-220.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02398.698.698.798.5
2024-02-210.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02998.698.798.798.6
2024-02-200.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01498.799.099.098.7
2024-02-190.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02998.798.898.998.7
2024-02-160.42 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01598.899.099.098.6
2024-02-150.42 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02398.798.898.898.7
2024-02-050.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02298.898.598.898.5
2024-02-020.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05098.698.998.998.5
2024-02-010.43 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02898.999.199.198.8
2024-01-310.43 (+0.01)0.0 (0.0)0.0 (0.0)220.000.000.01099.199.199.199.1
2024-01-300.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0999.199.099.199.0
2024-01-290.42 (0.0)0.0 (0.0)0.0 (0.0)215.3800.000.01399.099.399.399.0
2024-01-260.42 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01099.599.699.699.4
2024-01-250.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0399.399.399.399.3
2024-01-240.42 (0.0)0.0 (0.0)0.0 (0.0)531.2500.000.01699.399.099.398.9
2024-01-230.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01499.098.999.098.7
2024-01-220.42 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0999.499.899.899.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.42 (0.0)0.0 (0.0)0.0 (0.0)414.2900.000.02899.199.099.198.7
2024-01-180.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-170.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01199.199.099.199.0
2024-01-160.42 (0.0)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03599.099.399.399.0
2024-01-150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0899.399.499.599.3
2024-01-120.42 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0799.399.299.399.2
2024-01-110.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0699.299.299.299.2
2024-01-100.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01599.199.399.399.1
2024-01-090.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0999.399.399.399.3
2024-01-080.42 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01599.299.399.399.2
2024-01-050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0399.399.399.399.3
2024-01-040.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02899.499.599.999.4
2024-01-030.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01699.499.399.599.3
2024-01-020.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03199.399.599.599.0
2023-12-290.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01899.599.499.699.4
2023-12-280.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01599.499.299.599.2
2023-12-270.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02599.199.199.799.1
2023-12-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02199.099.699.699.0
2023-12-250.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046100.099.5100.099.5
2023-12-220.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02599.599.599.599.3
2023-12-210.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0499.599.999.999.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02499.799.799.899.6
2023-12-190.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02599.799.999.999.7
2023-12-180.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01699.999.9100.099.9
2023-12-150.42 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.000.013100.0100.5100.5100.0
2023-12-140.42 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02199.9100.0100.099.8
2023-12-130.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010100.099.8100.099.8
2023-12-120.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01599.7100.0100.099.7
2023-12-110.42 (0.0)0.0 (0.0)0.0 (0.0)-2-10.5300.000.019100.0100.0100.5100.0
2023-12-080.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01699.999.9100.099.9
2023-12-070.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01499.9100.0100.099.9
2023-12-060.42 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.017100.0100.0100.099.9
2023-12-050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09100.0100.0100.5100.0
2023-12-040.42 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.017100.0100.0100.599.9
2023-12-010.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0999.999.999.999.9
2023-11-300.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01699.9100.0100.099.9
2023-11-290.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09100.099.9100.099.9
2023-11-280.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0599.9100.0100.099.9
2023-11-270.42 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09100.0100.0100.5100.0
2023-11-240.42 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.015100.0100.0100.099.9
2023-11-230.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014100.099.9100.099.8
2023-11-220.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012100.099.9100.099.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01999.899.899.999.7
2023-11-200.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01499.799.899.899.7
2023-11-170.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01299.599.599.599.4
2023-11-160.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01199.599.199.599.1
2023-11-150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03499.199.399.399.0
2023-11-140.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01399.399.499.599.2
2023-11-130.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0899.299.499.499.2
2023-11-100.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01299.499.199.499.1
2023-11-090.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01599.499.899.899.3
2023-11-080.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01799.8100.0100.099.5
2023-11-070.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03699.799.099.799.0
2023-11-060.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01099.399.199.599.1
2023-11-030.42 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01299.199.399.399.1
2023-11-020.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01899.399.399.499.3
2023-11-010.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01099.499.099.599.0
2023-10-310.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01099.299.499.599.2
2023-10-300.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0499.499.499.499.4
2023-10-270.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01599.399.599.599.3
2023-10-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01099.599.599.599.5
2023-10-250.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01599.599.599.699.5
2023-10-240.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0799.699.899.899.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01699.899.9100.599.8
2023-10-200.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0999.899.899.899.8
2023-10-190.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02199.999.999.999.7
2023-10-180.42 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01899.899.999.999.7
2023-10-170.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01199.999.999.999.7
2023-10-160.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01699.999.999.999.8
2023-10-130.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01699.9100.0100.099.8
2023-10-120.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017100.099.8100.099.8
2023-10-110.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03399.9100.0100.099.9
2023-10-060.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010100.0100.0100.0100.0
2023-10-050.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-23.5300.000.017100.0100.0100.099.9
2023-10-040.43 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03099.9100.0100.099.8
2023-10-030.43 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.023100.5100.0100.5100.0
2023-10-020.43 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03699.9100.0100.099.9
2023-09-280.43 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09100.0100.0100.5100.0
2023-09-270.43 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.07100.0100.0100.0100.0
2023-09-260.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011100.0100.0100.5100.0
2023-09-250.43 (-0.01)0.0 (0.0)0.0 (0.0)-5-18.5200.000.027100.0100.5100.5100.0
2023-09-220.44 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.06100.5100.5100.5100.5
2023-09-210.44 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.011100.5100.5101.0100.5
2023-09-200.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020100.5100.5100.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.44 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.012100.5100.5101.0100.5
2023-09-180.44 (0.0)0.0 (0.0)0.0 (0.0)29.0900.000.022100.5100.5100.5100.5
2023-09-150.44 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09100.5101.0101.0100.5
2023-09-140.44 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.016100.5100.5101.0100.5
2023-09-130.44 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.05100.5100.5101.0100.5
2023-09-120.44 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.012100.5100.5101.0100.5
2023-09-110.44 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015101.0101.0101.0100.5
2023-09-080.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038101.0100.0101.0100.0
2023-09-070.44 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.08100.0100.5100.5100.0
2023-09-060.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058100.0100.0100.5100.0
2023-09-050.44 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.1100.000.018100.0100.5100.5100.0
2023-09-040.45 (+0.01)0.0 (0.0)0.0 (0.0)714.2900.000.049100.0101.0101.0100.0
2023-09-010.44 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.011101.0101.0101.5100.5
2023-08-310.44 (+0.01)0.0 (0.0)0.0 (0.0)67.5900.000.079101.0101.0101.599.9
2023-08-300.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016100.5100.5102.0100.5
2023-08-290.43 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.8800.000.034100.5101.0101.0100.5
2023-08-280.44 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.021101.0102.0102.0101.0
2023-08-250.44 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.09101.5102.5102.5101.5
2023-08-240.44 (0.0)0.0 (0.0)0.0 (0.0)39.0900.000.033101.5101.5101.5101.5
2023-08-230.44 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.023101.5101.5101.5101.5
2023-08-220.44 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.011102.0102.0102.0101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.44 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.011102.0102.5102.5102.0
2023-08-180.44 (+0.01)0.0 (0.0)0.0 (0.0)318.7500.000.016102.5103.0103.5102.5
2023-08-170.43 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.015102.0102.5102.5102.0
2023-08-160.44 (0.0)0.0 (0.0)0.0 (0.0)-2-11.7600.000.017102.5102.5102.5102.5
2023-08-150.44 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.017103.0102.5103.0102.5
2023-08-140.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017103.5103.0103.5102.5
2023-08-110.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035103.5104.0104.0102.0
2023-08-100.44 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.031103.5104.0104.0103.5
2023-08-090.44 (0.0)0.0 (0.0)0.0 (0.0)-2-7.1400.000.028104.0104.0105.5104.0
2023-08-080.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019104.5104.0104.5104.0
2023-08-070.44 (0.0)0.0 (0.0)0.0 (0.0)430.7700.000.013104.5104.5104.5104.0
2023-08-040.44 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.019104.5105.0105.0104.5
2023-08-020.44 (+0.01)0.0 (0.0)0.0 (0.0)320.000.000.015105.0105.0105.0104.5
2023-08-010.43 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.012104.0104.0104.5104.0
2023-07-310.43 (0.0)0.0 (0.0)0.0 (0.0)418.1800.000.022104.5104.5105.0104.0
2023-07-280.43 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.010104.0104.5104.5104.0
2023-07-270.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012104.5104.5104.5104.5
2023-07-260.43 (0.0)0.0 (0.0)0.0 (0.0)321.4300.000.014104.5104.0104.5103.5
2023-07-250.43 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.017104.0104.0104.0103.5
2023-07-240.43 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.011104.0104.0104.5104.0
2023-07-210.43 (0.0)0.0 (0.0)0.0 (0.0)-2-14.2900.000.014103.5104.0104.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.43 (0.0)0.0 (0.0)0.0 (0.0)-2-11.1100.000.018104.0104.5104.5104.0
2023-07-190.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018104.5104.0104.5103.5
2023-07-180.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025104.0104.5104.5104.0
2023-07-170.43 (0.0)0.0 (0.0)0.0 (0.0)23.5700.000.056104.5104.5105.0104.0
2023-07-140.43 (+0.01)0.0 (0.0)0.0 (0.0)89.7600.000.082106.5105.5106.5105.5
2023-07-130.42 (0.0)0.0 (0.0)0.0 (0.0)37.6900.000.039105.5105.0106.0105.0
2023-07-120.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057105.0105.0105.0105.0
2023-07-110.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067105.0105.0105.0105.0
2023-07-100.42 (0.0)0.0 (0.0)0.0 (0.0)-2-2.9400.000.068105.0105.5105.5105.0
2023-07-070.42 (0.0)0.0 (0.0)0.0 (0.0)-3-12.500.000.024104.5105.0105.0104.5
2023-07-060.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034105.0105.5105.5104.5
2023-07-050.42 (0.0)0.0 (0.0)0.0 (0.0)414.2900.000.028105.0105.0106.0105.0
2023-07-040.42 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.045105.0105.0105.0105.0
2023-07-030.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012105.0105.0105.0105.0
2023-06-300.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06104.5105.0105.0104.5
2023-06-290.42 (0.0)0.0 (0.0)0.0 (0.0)-3-11.5400.000.026105.0105.5105.5105.0
2023-06-280.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010105.0104.5105.0104.5
2023-06-270.42 (0.0)0.0 (0.0)0.0 (0.0)-3-9.0900.000.033104.5105.0105.0104.5
2023-06-260.42 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.026105.0105.0105.0105.0
2023-06-210.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028106.0105.5106.0105.0
2023-06-200.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.012105.5106.0106.0105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.43 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.024105.5105.0105.5105.0
2023-06-160.42 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.000.017105.0105.0105.5105.0
2023-06-150.43 (+0.01)0.0 (0.0)0.0 (0.0)110.000.000.010105.5105.0106.0105.0
2023-06-140.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011105.0105.0105.0105.0
2023-06-130.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039105.5105.0106.0105.0
2023-06-120.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016105.0106.0106.0105.0
2023-06-090.42 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.08105.0105.0105.5105.0
2023-06-080.43 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.011105.0105.0105.5105.0
2023-06-070.43 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.014105.0105.0105.5105.0
2023-06-060.43 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.011105.0105.0105.0105.0
2023-06-050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020104.5104.5104.5104.0
2023-06-020.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010104.5104.0105.0104.0
2023-06-010.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010104.5104.5104.5104.5
2023-05-310.42 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.014104.5104.0104.5103.5
2023-05-300.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016104.0104.5105.0104.0
2023-05-290.43 (+0.01)0.0 (0.0)0.0 (0.0)24.1700.000.048104.5104.0104.5103.5
2023-05-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013104.0104.5104.5104.0
2023-05-250.42 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.6900.000.013104.5104.5105.0104.5
2023-05-240.43 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09104.5104.5104.5104.0
2023-05-230.43 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.016104.5104.0104.5104.0
2023-05-220.43 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.023104.5105.0105.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.43 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.08105.0105.5106.0105.0
2023-05-180.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014105.0105.0105.0104.5
2023-05-170.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012104.5104.5105.0104.5
2023-05-160.43 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.010104.5104.5105.0104.5
2023-05-150.43 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.06105.0104.5105.0104.5
2023-05-120.43 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015104.5104.5105.0104.0
2023-05-110.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012105.0105.0105.0105.0
2023-05-100.43 (-0.01)0.0 (0.0)0.0 (0.0)-2-22.2200.000.09105.0105.0105.5105.0
2023-05-090.44 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015105.0105.5105.5105.0
2023-05-080.44 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.014105.5105.5106.0105.5
2023-05-050.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07106.0106.5106.5106.0
2023-05-040.44 (+0.01)0.0 (0.0)0.0 (0.0)513.5100.000.037105.5105.5105.5104.0
2023-05-030.43 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.011104.5105.0105.0104.5
2023-05-020.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016105.0105.5106.5105.0
2023-04-280.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07106.0106.0106.5105.5
2023-04-270.43 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.06106.0106.0106.0106.0
2023-04-260.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07105.5105.5105.5105.5
2023-04-250.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015105.5106.0106.0105.0
2023-04-240.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018105.0106.0106.0105.0
2023-04-210.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013106.0105.5106.5105.5
2023-04-200.44 (+0.01)0.0 (0.0)0.0 (0.0)521.7400.000.023105.5106.0106.5105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.43 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.020105.5105.0105.5105.0
2023-04-180.43 (0.0)0.0 (0.0)0.0 (0.0)215.3800.000.013105.0105.0105.5104.5
2023-04-170.43 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.036105.0106.0106.0103.5
2023-04-140.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09106.0105.5106.0105.5
2023-04-130.43 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.06105.5106.0106.0105.5
2023-04-120.43 (+0.01)0.0 (0.0)0.0 (0.0)325.000.000.012106.0105.5106.0105.5
2023-04-110.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011106.0105.0106.0105.0
2023-04-100.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.015105.0106.0106.0105.0
2023-04-070.43 (0.0)0.0 (0.0)0.0 (0.0)-3-13.6400.000.022105.5106.0106.0105.5
2023-04-060.43 (0.0)0.0 (0.0)0.0 (0.0)520.8300.000.024106.0106.0106.0105.5
2023-03-310.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07106.0105.5106.0105.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.44 (0.0)0.0 (0.0)0.02 (+0.02)31.8400.02213.516397.395.497.495.1
2024-03-220.44 (+0.02)0.0 (0.0)0.0 (0.0)208.400.000.023895.496.296.295.1
2024-03-150.42 (+0.01)0.0 (0.0)0.0 (0.0)10.3400.000.029796.495.597.594.8
2024-03-080.41 (-0.01)0.0 (0.0)0.0 (0.0)-12-3.0900.000.038895.597.998.095.4
2024-03-010.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018497.998.698.697.9
2024-02-230.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013698.598.899.098.5
2024-02-160.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03898.898.899.098.6
2024-02-050.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02298.898.598.898.5
2024-02-020.43 (+0.01)0.0 (0.0)0.0 (0.0)32.6800.000.011298.699.399.398.5
2024-01-260.42 (0.0)0.0 (0.0)0.0 (0.0)23.700.000.05499.599.899.898.7
2024-01-190.42 (0.0)0.0 (0.0)0.0 (0.0)33.5700.000.08499.199.499.598.7
2024-01-120.42 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05599.399.399.399.1
2024-01-050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08099.399.599.999.0
2023-12-290.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012799.599.5100.099.0
2023-12-220.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09599.599.9100.099.3
2023-12-150.42 (0.0)0.0 (0.0)0.0 (0.0)-5-6.3300.000.079100.0100.0100.599.7
2023-12-080.42 (0.0)0.0 (0.0)0.0 (0.0)45.2600.000.07699.9100.0100.599.9
2023-12-010.42 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04999.9100.0100.599.9
2023-11-240.42 (0.0)0.0 (0.0)0.0 (0.0)11.3300.000.075100.099.8100.099.7
2023-11-170.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08099.599.499.599.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09399.499.1100.099.0
2023-11-030.42 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5100.000.05799.199.499.599.0
2023-10-270.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06699.399.9100.599.3
2023-10-200.42 (0.0)0.0 (0.0)0.0 (0.0)-1-1.300.000.07799.899.999.999.7
2023-10-130.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06799.9100.0100.099.8
2023-10-060.42 (-0.01)0.0 (0.0)0.0 (0.0)-7-5.9300.000.0118100.0100.0100.599.8
2023-09-280.43 (-0.01)0.0 (0.0)0.0 (0.0)-7-12.500.000.056100.0100.5100.5100.0
2023-09-220.44 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.073100.5100.5101.0100.5
2023-09-150.44 (0.0)0.0 (0.0)0.0 (0.0)-5-8.4700.000.059100.5101.0101.0100.5
2023-09-080.44 (0.0)0.0 (0.0)0.0 (0.0)42.3100.000.0173101.0101.0101.0100.0
2023-09-010.44 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.0163101.0102.0102.099.9
2023-08-250.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.089101.5102.5102.5101.5
2023-08-180.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.082102.5103.0103.5102.0
2023-08-110.44 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.0127103.5104.5105.5102.0
2023-08-040.44 (+0.01)0.0 (0.0)0.0 (0.0)68.700.000.069104.5104.5105.0104.0
2023-07-280.43 (0.0)0.0 (0.0)0.0 (0.0)22.9900.000.067104.0104.0104.5103.5
2023-07-210.43 (0.0)0.0 (0.0)0.0 (0.0)-2-1.5300.000.0131103.5104.5105.0103.5
2023-07-140.43 (+0.01)0.0 (0.0)0.0 (0.0)92.8500.000.0316106.5105.5106.5105.0
2023-07-070.42 (0.0)0.0 (0.0)0.0 (0.0)21.3800.000.0145104.5105.0106.0104.5
2023-06-300.42 (0.0)0.0 (0.0)0.0 (0.0)-7-6.8600.000.0102104.5105.0105.5104.5
2023-06-210.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065106.0105.0106.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095105.0106.0106.0105.0
2023-06-090.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.066105.0104.5105.5104.0
2023-06-020.42 (0.0)0.0 (0.0)0.0 (0.0)11.000.000.0100104.5104.0105.0103.5
2023-05-260.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.2600.000.076104.0105.0105.0104.0
2023-05-190.43 (0.0)0.0 (0.0)0.0 (0.0)-3-5.7700.000.052105.0104.5106.0104.5
2023-05-120.43 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.4600.000.067104.5105.5106.0104.0
2023-05-050.44 (+0.01)0.0 (0.0)0.0 (0.0)34.1700.000.072106.0105.5106.5104.0
2023-04-280.43 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.8500.000.054106.0106.0106.5105.0
2023-04-210.44 (+0.01)0.0 (0.0)0.0 (0.0)76.600.000.0106106.0106.0106.5103.5
2023-04-140.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056106.0106.0106.0105.0
2023-04-070.43 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.046105.5106.0106.0105.5
2023-03-310.43 (0.0)0.0 (0.0)0.0 (0.0)-4-7.2700.000.055106.0107.5107.5105.5
2023-03-240.43 (0.0)0.0 (0.0)0.0 (0.0)22.8600.000.070107.5106.0108.0104.5
2023-03-170.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051106.0106.5107.5106.0
2023-03-100.43 (0.0)0.0 (0.0)0.0 (0.0)-5-5.5600.000.090107.0109.5109.5106.5
2023-03-030.43 (+0.01)0.0 (0.0)0.0 (0.0)1017.8600.000.056109.0106.0110.0106.0
2023-02-240.42 (0.0)0.0 (0.0)0.0 (0.0)44.2600.000.094106.0106.0108.0104.5
2023-02-170.42 (-0.01)0.0 (0.0)0.0 (0.0)-10-6.4500.000.0155106.0108.0110.5104.5
2023-02-100.43 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.0237107.5102.5113.5102.0
2023-02-030.43 (0.0)0.0 (0.0)0.0 (0.0)11.1100.000.090102.5102.5103.0102.0
2023-01-170.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048102.5101.5102.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049101.5100.0102.0100.0
2023-01-060.43 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.044100.0100.0101.099.8
2022-12-300.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.029101.0102.0102.5100.5
2022-12-230.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.8635102.0102.5103.0101.5
2022-12-160.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.7557101.5100.5103.5100.0
2022-12-090.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.4569100.5100.5101.5100.0
2022-12-020.43 (+0.01)0.0 (0.0)0.0 (0.0)24.3500.000.046100.5100.0100.5100.0
2022-11-250.42 (0.0)0.0 (0.0)0.0 (0.0)24.6500.000.043100.5100.0101.099.5
2022-11-180.42 (+0.01)0.0 (0.0)0.0 (0.0)78.7500.000.080100.098.9101.098.5
2022-11-110.41 (0.0)0.0 (0.0)0.0 (0.0)56.4900.000.07799.097.599.097.1
2022-11-040.41 (0.0)0.0 (0.0)0.0 (0.0)-3-5.7700.000.05297.597.899.097.5
2022-10-280.41 (-0.01)0.0 (0.0)0.0 (0.0)-7-6.3600.000.011097.8100.5100.597.1
2022-10-210.42 (0.0)0.0 (0.0)0.0 (0.0)25.4100.000.037101.0100.5101.0100.0
2022-10-140.42 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.087100.5101.0101.098.9
2022-10-070.42 (+0.01)0.0 (0.0)0.0 (0.0)410.000.000.040102.0100.0102.0100.0
2022-09-300.41 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.000.000.0100100.0101.5101.599.5
2022-09-230.42 (0.0)0.0 (0.0)0.0 (0.0)-5-6.4900.000.077102.0105.0105.0102.0
2022-09-160.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046106.0106.0107.0105.0
2022-09-080.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.2600.000.039105.0106.0107.0105.0
2022-09-020.43 (+0.01)0.0 (0.0)0.0 (0.0)23.8500.000.052106.0103.5106.0103.5
2022-08-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059105.5107.0107.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.700.000.054106.5106.0108.5106.0
2022-08-120.43 (+0.01)0.0 (0.0)0.0 (0.0)34.7600.000.063106.0102.0106.0102.0
2022-08-050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041101.5102.0102.0101.0
2022-07-290.42 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.064102.0102.0103.5101.0
2022-07-220.42 (-0.02)0.0 (0.0)0.0 (0.0)-2-3.5100.000.057102.5103.0103.5101.0
2022-07-150.44 (-0.03)0.0 (0.0)0.0 (0.0)-9-6.7200.000.0134102.0103.0103.0100.0
2022-07-080.47 (-0.02)0.0 (0.0)0.0 (0.0)-14-17.500.0-1-1.2580102.0102.0103.5101.5
2022-07-010.49 (-0.01)0.0 (0.0)0.0 (0.0)-16-19.7500.000.081101.5106.0106.5101.0
2022-06-240.5 (0.0)0.0 (0.0)0.0 (0.0)-15-16.1300.000.093104.5103.0104.5100.0
2022-06-170.5 (+0.01)0.0 (0.0)0.0 (0.0)34.2900.000.070104.0108.5108.5103.5
2022-06-100.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.6700.000.030108.5107.0110.0107.0
2022-06-020.5 (+0.01)0.0 (0.0)0.0 (0.0)26.900.000.029110.5106.5111.0106.5
2022-05-270.49 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.027105.5107.0107.5105.5
2022-05-200.49 (+0.01)0.0 (0.0)0.0 (0.0)1319.700.000.066106.5101.5107.0101.0
2022-05-130.48 (0.0)0.0 (0.0)0.0 (0.0)20.6600.000.0301102.5111.0111.0100.0
2022-05-060.48 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0111111.0114.0114.0111.0
2022-04-290.47 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2300.000.081114.0114.5114.5112.0
2022-04-220.47 (+0.02)0.0 (0.0)0.0 (0.0)1111.700.000.094114.5117.0117.0113.5
2022-04-150.45 (+0.01)0.0 (0.0)0.0 (0.0)76.0300.000.0116117.0120.0120.0116.5
2022-04-080.44 (+0.01)0.0 (0.0)0.0 (0.0)46.900.000.058120.5120.5123.0120.0
2022-04-010.43 (0.0)0.0 (0.0)0.0 (0.0)42.7800.000.0144123.0117.0123.5116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.43 (0.0)0.0 (0.0)0.0 (0.0)31.200.000.0251115.0116.0116.5111.0
2022-03-180.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0378116.0122.0122.0110.0
2022-03-110.43 (0.0)0.0 (0.0)0.0 (0.0)-4-2.200.000.0182122.0126.0126.0121.5
2022-03-040.43 (+0.01)0.0 (0.0)0.0 (0.0)54.6300.000.0108126.0126.0126.5125.0
2022-02-250.42 (0.0)0.0 (0.0)0.0 (0.0)20.9800.000.0204126.0128.5128.5124.5
2022-02-180.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0113128.5129.0129.0128.0
2022-02-110.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086129.0130.0130.0128.5
2022-01-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.081128.5129.0129.0128.0
2022-01-210.42 (0.0)0.0 (0.0)0.0 (0.0)42.900.000.0138129.5131.0131.0129.0
2022-01-140.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3300.000.090131.0131.0132.0130.0
2022-01-070.43 (+0.01)0.0 (0.0)0.0 (0.0)33.4500.000.087131.0130.5131.5130.0
2021-12-300.42 (0.0)0.0 (0.0)0.0 (0.0)45.5600.000.072130.5130.5131.0130.0
2021-12-240.42 (+0.01)0.0 (0.0)0.0 (0.0)44.300.000.093130.5131.0132.5129.5
2021-12-170.41 (0.0)0.0 (0.0)0.0 (-0.01)75.9300.0-15-12.71118130.5130.5132.0130.0
2021-12-100.41 (+0.01)0.0 (0.0)0.01 (-0.02)10.6600.0-10-6.62151130.5131.5131.5130.0
2021-12-030.4 (0.0)0.0 (0.0)0.03 (0.0)32.2900.0-5-3.82131131.5132.0134.0130.0
2021-11-260.4 (0.0)0.0 (0.0)0.03 (0.0)-1-0.800.000.0125132.5135.0135.5131.5
2021-11-190.4 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0112135.0134.5135.5133.5
2021-11-120.4 (-0.01)0.0 (0.0)0.03 (0.0)10.7600.000.0132135.0132.0136.0132.0
2021-11-050.41 (0.0)0.0 (0.0)0.03 (0.0)-2-2.4400.000.082131.5130.5131.5130.0
2021-10-290.41 (-0.01)0.0 (0.0)0.03 (0.0)-5-4.4200.000.0113131.0131.0132.0130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.42 (+0.01)0.0 (0.0)0.03 (0.0)11.1800.000.085132.0130.0133.5130.0
2021-10-150.41 (-0.02)0.0 (0.0)0.03 (0.0)-4-2.0900.010.52191130.5136.5136.5127.0
2021-10-080.43 (+0.01)0.0 (0.0)0.03 (0.0)62.8700.000.0209134.5135.0135.5129.0
2021-10-010.42 (0.0)0.0 (0.0)0.03 (0.0)-3-1.600.000.0188136.0141.0141.0136.0
2021-09-240.42 (-0.02)0.0 (0.0)0.03 (0.0)-7-1.700.000.0411141.0138.5151.5130.0
2021-09-170.44 (+0.03)0.0 (0.0)0.03 (-0.01)215.7200.0-6-1.63367154.0146.0154.0141.5
2021-09-100.41 (+0.03)0.0 (0.0)0.04 (-0.01)275.6400.0-5-1.04479145.0139.0150.5137.5
2021-09-030.38 (0.0)0.0 (0.0)0.05 (0.0)-1-0.8700.000.0115137.0133.0141.0131.5
2021-08-270.38 (+0.01)0.0 (0.0)0.05 (0.0)93.6900.000.0244132.5129.0135.5127.5
2021-08-200.37 (+0.02)0.0 (0.0)0.05 (0.0)105.8800.0-1-0.59170129.0131.0131.0128.0
2021-08-130.35 (0.0)0.0 (0.0)0.05 (0.0)-1-0.4200.0-3-1.27236131.0135.5136.0131.0
2021-08-060.35 (0.0)0.0 (0.0)0.05 (0.0)10.8100.000.0123136.5133.5137.5133.5
2021-07-300.35 (+0.02)0.0 (0.0)0.05 (0.0)1714.2900.021.68119137.5137.5138.0136.0
2021-07-230.33 (-0.01)0.0 (0.0)0.05 (0.0)-5-3.5700.000.0140137.5135.5137.5133.0
2021-07-160.34 (0.0)0.0 (0.0)0.05 (0.0)-3-1.0800.000.0277135.5129.0138.0128.5
2021-07-090.34 (+0.01)0.0 (0.0)0.05 (0.0)10.5600.010.56179128.0126.0132.5125.0
2021-07-020.33 (0.0)0.0 (0.0)0.05 (0.0)-1-0.7500.000.0133125.0120.0125.5120.0
2021-06-250.33 (-0.01)0.0 (0.0)0.05 (0.0)-7-5.5100.000.0127120.0120.0125.0117.0
2021-06-180.34 (+0.01)0.0 (0.0)0.05 (0.0)-1-1.100.000.091120.0118.0120.0118.0
2021-06-110.33 (-0.01)0.0 (0.0)0.05 (0.0)10.7900.000.0127117.5115.5119.0115.0
2021-06-040.34 (+0.01)0.0 (0.0)0.05 (0.0)00.000.000.0101115.5113.5116.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.33 (-0.02)0.0 (0.0)0.05 (0.0)-3-3.900.000.077113.0114.0114.0112.5
2021-05-210.35 (+0.01)0.0 (0.0)0.05 (0.0)87.4800.000.0107114.0114.0114.5111.0
2021-05-140.34 (+0.03)0.0 (0.0)0.05 (0.0)154.7900.000.0313114.5116.5119.0109.0
2021-05-070.31 (+0.01)0.0 (0.0)0.05 (0.0)31.1500.000.0260117.5120.0120.5114.5
2021-04-290.3 (+0.01)0.0 (0.0)0.05 (0.0)135.2200.000.0249122.5113.5126.0112.5
2021-04-230.29 (+0.02)0.0 (0.0)0.05 (0.0)74.2700.000.0164113.5110.5114.5110.0
2021-04-160.27 (-0.01)0.0 (0.0)0.05 (0.0)-8-5.1600.000.0155110.5112.0113.0110.0
2021-04-090.28 (+0.01)0.0 (0.0)0.05 (0.0)73.8300.0-2-1.09183112.0112.0114.5111.5
2021-04-010.27 (0.0)0.0 (0.0)0.05 (0.0)-1-0.600.000.0168112.0105.5113.0105.0
2021-03-260.27 (0.0)0.0 (0.0)0.05 (0.0)41.8900.000.0212105.5103.0107.0103.0
2021-03-190.27 (+0.01)0.0 (0.0)0.05 (0.0)10.3600.000.0279102.598.4103.097.8
2021-03-120.26 (0.0)0.0 (0.0)0.05 (0.0)-2-2.4700.000.08198.498.398.598.0
2021-03-050.26 (0.0)0.0 (0.0)0.05 (0.0)-1-0.6800.000.014798.396.898.796.5
2021-02-260.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021996.795.597.995.0
2021-02-190.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06096.0101.0101.095.3
2021-02-050.26 (0.0)0.0 (0.0)0.05 (0.0)11.0400.000.09695.595.195.794.8
2021-01-290.26 (0.0)0.0 (0.0)0.05 (0.0)-1-0.8900.000.011295.796.496.894.9
2021-01-220.26 (0.0)0.0 (0.0)0.05 (0.0)-2-1.0200.000.019696.497.697.795.6
2021-01-150.26 (0.0)0.0 (0.0)0.05 (0.0)-2-1.2700.000.015797.797.398.897.3
2021-01-080.26 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-8-6.911698.499.099.098.1
2020-12-310.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.013998.797.999.297.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.26 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.014397.797.398.996.8
2020-12-180.26 (0.0)0.0 (0.0)0.06 (0.0)53.700.000.013597.497.899.596.6
2020-12-110.26 (0.0)0.0 (0.0)0.06 (0.0)22.1300.000.09496.998.198.196.4
2020-12-040.26 (+0.01)0.0 (0.0)0.06 (0.0)53.6200.0-3-2.1713898.197.699.596.3
2020-11-270.25 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-2-1.3614797.497.698.396.0
2020-11-200.25 (0.0)0.0 (0.0)0.07 (+0.01)-2-0.5400.000.037397.696.0100.096.0
2020-11-130.25 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.028094.590.894.690.7
2020-11-060.25 (0.0)0.0 (0.0)0.06 (0.0)-2-1.3800.000.014590.890.091.090.0
2020-10-300.25 (0.0)0.0 (0.0)0.06 (0.0)-1-0.6100.000.016390.189.690.289.3
2020-10-230.25 (0.0)0.0 (0.0)0.06 (0.0)12.000.000.05089.689.089.888.9
2020-10-160.25 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-1-1.277988.889.289.288.4
2020-10-080.25 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05089.289.189.389.1
2020-09-300.25 (-0.02)0.0 (0.0)0.07 (0.0)-13-28.2600.000.04689.189.189.789.1
2020-09-250.27 (-0.03)0.0 (0.0)0.07 (0.0)-29-31.8700.000.09189.190.090.089.0
2020-09-180.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.07990.089.690.089.6
2020-09-110.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.06889.789.589.989.4
2020-09-040.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.06889.589.589.889.1
2020-08-280.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.011389.589.990.089.1
2020-08-210.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.011789.789.790.089.0
2020-08-140.3 (0.0)0.0 (0.0)0.07 (-0.08)21.0900.0-66-35.8718489.788.892.088.8
2020-08-070.3 (0.0)0.0 (0.0)0.15 (0.0)-1-2.2200.0-2-4.444588.888.489.388.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.3 (0.0)0.0 (0.0)0.15 (-0.02)-1-1.000.0-19-19.010088.488.888.887.9
2020-07-240.3 (0.0)0.0 (0.0)0.17 (0.0)22.700.0-1-1.357488.889.589.888.3
2020-07-170.3 (0.0)0.0 (0.0)0.17 (-0.05)123.9500.0-38-12.530489.490.991.087.8
2020-07-100.3 (0.0)0.0 (0.0)0.22 (-0.04)00.000.0-32-22.8614090.890.991.190.5
2020-07-030.3 (0.0)0.0 (0.0)0.26 (0.0)-1-0.9600.000.010490.590.691.089.9
2020-06-240.3 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.04190.690.190.990.0
2020-06-190.3 (+0.01)0.0 (0.0)0.26 (0.0)910.2300.000.08890.189.590.989.3
2020-06-120.29 (0.0)0.0 (0.0)0.26 (+0.01)00.000.074.415989.090.490.689.0
2020-06-050.29 (0.0)0.0 (0.0)0.25 (+0.01)00.000.0129.9212190.389.691.989.6
2020-05-290.29 (0.0)0.0 (0.0)0.24 (0.0)-2-2.8200.0-2-2.827189.690.490.589.6
2020-05-220.29 (0.0)0.0 (0.0)0.24 (+0.01)11.2200.022.448289.989.890.589.4
2020-05-150.29 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.012189.790.090.289.0
2020-05-080.29 (0.0)0.0 (0.0)0.23 (0.0)-8-4.9100.074.2916389.086.089.085.6
2020-04-300.29 (0.0)0.0 (0.0)0.23 (0.0)11.4900.000.06786.685.686.785.6
2020-04-240.29 (+0.01)0.0 (0.0)0.23 (+0.01)21.8700.000.010785.586.886.984.0
2020-04-170.28 (+0.03)0.0 (0.0)0.22 (+0.01)2514.200.0137.3917686.883.887.182.5
2020-04-100.25 (0.0)0.0 (0.0)0.21 (-0.01)63.5900.0-2-1.216784.179.084.278.8
2020-04-010.25 (+0.01)0.0 (0.0)0.22 (-0.01)32.8800.0-17-16.3510478.977.579.177.2
2020-03-270.24 (0.0)0.0 (0.0)0.23 (0.0)-1-0.2800.020.5635778.272.678.570.0
2020-03-200.24 (-0.01)0.0 (0.0)0.23 (-0.01)-1-0.1200.0-5-0.682873.578.078.069.0
2020-03-130.25 (+0.01)0.0 (0.0)0.24 (0.0)20.2700.0-8-1.0775078.087.687.676.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.24 (0.0)0.0 (0.0)0.24 (+0.01)10.8400.0108.411987.588.088.287.5
2020-02-270.24 (0.0)0.0 (0.0)0.23 (-0.01)10.9400.000.010688.589.589.686.4
2020-02-210.24 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-2-3.086589.589.190.089.0
2020-02-140.24 (0.0)0.0 (0.0)0.24 (+0.02)10.9100.01311.8211089.189.089.188.2
2020-02-070.24 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.014089.289.489.788.0
2020-01-310.24 (0.0)0.0 (0.0)0.22 (-0.01)22.2200.0-4-4.449089.586.089.586.0
2020-01-200.24 (+0.01)0.0 (0.0)0.23 (+0.01)215.3800.000.01389.889.790.089.7
2020-01-170.23 (-0.01)0.0 (0.0)0.22 (-0.05)-2-2.0400.0-36-36.739889.789.689.989.5
2020-01-100.24 (+0.01)0.0 (0.0)0.27 (-0.01)22.600.0-16-20.787789.589.791.089.0
2020-01-030.23 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.01989.789.590.089.5
2019-12-310.23 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.07689.589.893.089.0
2019-12-270.23 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.05589.889.590.489.5
2019-12-200.23 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.011789.991.191.189.5
2019-12-130.23 (0.0)0.0 (0.0)0.28 (+0.01)43.6700.01816.5110991.891.592.291.4
2019-12-060.23 (0.0)0.0 (0.0)0.27 (+0.01)-1-1.6700.0915.06091.590.791.690.7
2019-11-290.23 (0.0)0.0 (0.0)0.26 (+0.03)-1-1.2800.01721.797890.789.591.289.5
2019-11-220.23 (0.0)0.0 (0.0)0.23 (0.0)-3-2.9700.032.9710189.590.790.789.3
2019-11-150.23 (0.0)0.0 (0.0)0.23 (+0.04)72.4800.04014.1828290.688.093.087.6
2019-11-080.23 (0.0)0.0 (0.0)0.19 (+0.01)-2-3.2800.058.26187.987.388.087.1
2019-11-010.23 (0.0)0.0 (0.0)0.18 (0.0)10.400.020.8124787.388.088.085.5
2019-10-250.23 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.011688.087.289.087.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.23 (0.0)0.0 (0.0)0.18 (-0.11)10.1600.0-89-14.0463487.286.893.885.0
2019-10-090.23 (0.0)0.0 (0.0)0.29 (-0.03)00.000.0-26-16.8815486.882.488.082.4
2019-10-040.23 (0.0)0.0 (0.0)0.32 (0.0)-2-1.8200.000.011082.480.482.680.4
2019-09-270.23 (0.0)0.0 (0.0)0.32 (+0.01)11.4900.068.966780.380.080.579.8
2019-09-200.23 (0.0)0.0 (0.0)0.31 (0.0)10.9900.0-1-0.9910179.880.080.079.7
2019-09-120.23 (0.0)0.0 (0.0)0.31 (-0.01)00.000.0-5-2.6718780.377.981.777.9
2019-09-060.23 (0.0)0.0 (0.0)0.32 (0.0)00.000.011.566477.877.878.077.5
2019-08-300.23 (0.0)0.0 (0.0)0.32 (0.0)00.000.000.04077.877.778.077.5
2019-08-230.23 (0.0)0.0 (0.0)0.32 (0.0)00.000.0-2-6.253278.077.578.077.5
2019-08-160.23 (0.0)0.0 (0.0)0.32 (+0.03)00.000.02725.7110577.576.678.076.6
2019-08-080.23 (0.0)0.0 (0.0)0.29 (+0.01)00.000.042.7814476.377.077.274.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.44 (+0.02)0.0 (0.0)0.02 (+0.02)121.0200.0221.87117997.398.498.494.8
2024-02-290.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8100.000.037098.499.199.198.3
2024-01-310.43 (+0.01)0.0 (0.0)0.0 (0.0)103.2600.000.030799.199.599.998.7
2023-12-290.42 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.038999.599.9100.599.0
2023-11-300.42 (0.0)0.0 (0.0)0.0 (0.0)-2-0.600.000.033199.999.0100.599.0
2023-10-310.42 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.3200.000.034599.2100.0100.599.2
2023-09-280.43 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.6700.000.0374100.0101.0101.5100.0
2023-08-310.44 (+0.01)0.0 (0.0)0.0 (0.0)51.000.000.0499101.0104.0105.599.9
2023-07-310.43 (+0.01)0.0 (0.0)0.0 (0.0)152.1900.000.0684104.5105.0106.5103.5
2023-06-300.42 (0.0)0.0 (0.0)0.0 (0.0)-7-1.9900.000.0352104.5104.5106.0104.0
2023-05-310.42 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.300.000.0348104.5105.5106.5103.5
2023-04-280.43 (0.0)0.0 (0.0)0.0 (0.0)83.0300.000.0264106.0106.0106.5103.5
2023-03-310.43 (+0.01)0.0 (0.0)0.0 (0.0)30.9200.000.0325106.0106.0110.0104.5
2023-02-240.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7500.000.0534106.0103.0113.5102.0
2023-01-310.43 (+0.01)0.0 (0.0)0.0 (0.0)21.0800.000.0185103.0100.0103.099.8
2022-12-300.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9300.010.46216101.0100.5103.5100.0
2022-11-300.43 (+0.02)0.0 (0.0)0.0 (0.0)155.7500.000.0261100.599.0101.097.1
2022-10-310.41 (0.0)0.0 (0.0)0.0 (0.0)-2-0.700.000.028798.9100.0102.097.1
2022-09-300.41 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.8200.000.0288100.0105.0107.099.5
2022-08-310.42 (0.0)0.0 (0.0)0.0 (0.0)20.8100.000.0248105.0102.0108.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.42 (-0.07)0.0 (0.0)0.0 (0.0)-31-8.7800.0-1-0.28353102.0101.5103.5100.0
2022-06-300.49 (-0.01)0.0 (0.0)0.0 (0.0)-25-9.2600.000.0270102.5110.0111.0100.0
2022-05-310.5 (+0.03)0.0 (0.0)0.0 (0.0)183.4200.000.0526108.5114.0114.0100.0
2022-04-290.47 (+0.03)0.0 (0.0)0.0 (0.0)195.1200.000.0371114.0123.5123.5112.0
2022-03-310.44 (+0.02)0.0 (0.0)0.0 (0.0)100.9600.000.01044123.0126.0126.5110.0
2022-02-250.42 (0.0)0.0 (0.0)0.0 (0.0)20.4900.000.0405126.0130.0130.0124.5
2022-01-260.42 (0.0)0.0 (0.0)0.0 (0.0)41.0100.000.0398128.5130.5132.0128.0
2021-12-300.42 (+0.01)0.0 (0.0)0.0 (-0.03)142.7600.0-30-5.92507130.5133.0133.0129.5
2021-11-300.41 (0.0)0.0 (0.0)0.03 (0.0)30.5800.000.0513133.0130.5136.0130.0
2021-10-290.41 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.1600.010.16620131.0137.0137.0127.0
2021-09-300.42 (+0.04)0.0 (0.0)0.03 (-0.02)362.400.0-11-0.731498137.0132.0154.0130.0
2021-08-310.38 (+0.03)0.0 (0.0)0.05 (0.0)192.3300.0-4-0.49817132.5133.5137.5127.5
2021-07-300.35 (+0.02)0.0 (0.0)0.05 (0.0)101.2700.030.38786137.5124.0138.0123.5
2021-06-300.33 (0.0)0.0 (0.0)0.05 (0.0)-8-1.6100.000.0497124.0114.5125.0114.5
2021-05-310.33 (+0.03)0.0 (0.0)0.05 (0.0)232.9800.000.0771114.5120.0120.5109.0
2021-04-290.3 (+0.03)0.0 (0.0)0.05 (0.0)182.2400.0-2-0.25805122.5110.5126.0110.0
2021-03-310.27 (+0.01)0.0 (0.0)0.05 (0.0)20.2400.000.0837110.096.8113.096.5
2021-02-260.26 (0.0)0.0 (0.0)0.05 (0.0)10.2700.000.037696.795.1101.094.8
2021-01-290.26 (0.0)0.0 (0.0)0.05 (-0.01)-5-0.8600.0-8-1.3758395.799.099.094.9
2020-12-310.26 (+0.01)0.0 (0.0)0.06 (0.0)121.9800.0-3-0.4960798.797.099.596.4
2020-11-300.25 (0.0)0.0 (0.0)0.06 (0.0)-4-0.400.0-2-0.299197.090.0100.090.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.25 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-1-0.2934390.189.190.288.4
2020-09-300.25 (-0.05)0.0 (0.0)0.07 (0.0)-42-12.8800.000.032689.189.890.089.0
2020-08-310.3 (0.0)0.0 (0.0)0.07 (-0.08)10.200.0-68-13.9348889.888.492.088.4
2020-07-310.3 (0.0)0.0 (0.0)0.15 (-0.11)131.9100.0-90-13.268288.489.991.187.8
2020-06-300.3 (+0.01)0.0 (0.0)0.26 (+0.02)81.7700.0194.245289.989.691.989.0
2020-05-290.29 (0.0)0.0 (0.0)0.24 (+0.01)-9-2.0600.071.643789.686.090.585.6
2020-04-300.29 (+0.04)0.0 (0.0)0.23 (+0.01)346.2200.0112.0154786.678.687.178.6
2020-03-310.25 (+0.01)0.0 (0.0)0.22 (-0.01)40.1900.0-18-0.84213178.688.088.269.0
2020-02-270.24 (0.0)0.0 (0.0)0.23 (+0.01)20.4700.0112.6142288.589.490.086.4
2020-01-310.24 (+0.01)0.0 (0.0)0.22 (-0.06)41.3400.0-56-18.7329989.589.591.086.0
2019-12-310.23 (0.0)0.0 (0.0)0.28 (+0.02)30.7200.0276.4441989.590.793.089.0
2019-11-290.23 (0.0)0.0 (0.0)0.26 (+0.08)10.1800.06711.8656590.787.093.087.0
2019-10-310.23 (0.0)0.0 (0.0)0.18 (-0.14)00.000.0-115-9.41122286.580.493.880.4
2019-09-270.23 (0.0)0.0 (0.0)0.32 (0.0)20.4800.010.2442180.377.881.777.5
2019-08-300.23 (0.0)0.0 (0.0)0.32 (+0.04)00.000.0298.3134977.877.778.074.1
2019-07-310.23 (+0.01)0.0 (0.0)0.28 (+0.01)20.2700.030.4173678.074.378.374.3
2019-06-280.22 (0.0)0.0 (0.0)0.27 (-0.01)20.6400.0-5-1.631274.572.075.071.7
2019-05-310.22 (0.0)0.0 (0.0)0.28 (+0.02)20.4700.0174.042572.170.572.570.1
2019-04-300.22 ()0.0 ()0.26 ()-1-2.0800.000.04870.470.170.570.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。