股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.27 (0.0)0.14 (0.0)0.14 (0.0)-2-9.0900.000.022123.5124.0124.0123.5
2024-03-283.27 (0.0)0.14 (0.0)0.14 (0.0)-4-5.9700.000.067123.5123.5124.0123.0
2024-03-273.27 (-0.01)0.14 (0.0)0.14 (0.0)-2-8.3300.000.024123.0123.5124.5123.0
2024-03-263.28 (-0.01)0.14 (0.0)0.14 (0.0)-8-10.1300.000.079122.0123.0123.5122.0
2024-03-253.29 (+0.01)0.14 (0.0)0.14 (0.0)22.8200.000.071123.0123.0123.5123.0
2024-03-223.28 (-0.02)0.14 (0.0)0.14 (0.0)-17-21.7900.000.078124.0122.0124.0122.0
2024-03-213.3 (-0.03)0.14 (0.0)0.14 (0.0)-39-42.8600.000.091122.0122.0123.0122.0
2024-03-203.33 (-0.03)0.14 (0.0)0.14 (0.0)-17-35.4200.000.048122.0122.0123.0122.0
2024-03-193.36 (+0.01)0.14 (0.0)0.14 (0.0)36.8200.000.044121.5121.5122.0121.0
2024-03-183.35 (-0.11)0.14 (0.0)0.14 (0.0)-71-66.9800.000.0106121.5123.0123.0121.0
2024-03-153.46 (-0.02)0.14 (0.0)0.14 (0.0)-15-12.7100.000.0118122.0123.0124.0122.0
2024-03-143.48 (+0.07)0.14 (0.0)0.14 (0.0)2831.1100.000.090123.0121.5124.0121.5
2024-03-133.41 (+0.08)0.14 (0.0)0.14 (0.0)3814.900.000.0255122.0121.5123.0121.0
2024-03-123.33 (-0.04)0.14 (0.0)0.14 (0.0)-39-27.2700.000.0143122.0123.0123.0121.5
2024-03-113.37 (-0.05)0.14 (0.0)0.14 (0.0)-32-41.0300.000.078121.5121.5123.0121.5
2024-03-083.42 (-0.11)0.14 (0.0)0.14 (-0.2)-84-29.1700.0-102-35.42288121.0122.5123.5120.5
2024-03-073.53 (-0.05)0.14 (0.0)0.34 (0.0)-33-21.2900.010.65155122.5123.0123.5122.5
2024-03-063.58 (+0.04)0.14 (0.0)0.34 (0.0)1713.2800.000.0128124.0124.0124.0123.0
2024-03-053.54 (+0.02)0.14 (0.0)0.34 (0.0)53.8200.000.0131123.0123.0123.5122.0
2024-03-043.52 (0.0)0.14 (0.0)0.34 (0.0)-8-5.8400.000.0137123.0124.5125.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.52 (-0.02)0.14 (0.0)0.34 (0.0)-14-14.1400.000.099124.0125.0125.0124.0
2024-02-293.54 (-0.04)0.14 (0.0)0.34 (0.0)-20-38.4600.000.052125.0126.0126.0125.0
2024-02-273.58 (-0.03)0.14 (0.0)0.34 (0.0)-18-35.2900.000.051125.5127.0127.0124.5
2024-02-263.61 (+0.02)0.14 (0.0)0.34 (0.0)711.4800.000.061126.5124.5126.5124.5
2024-02-233.59 (-0.08)0.14 (0.0)0.34 (0.0)-45-32.8500.000.0137124.0126.0126.0124.0
2024-02-223.67 (-0.02)0.14 (0.0)0.34 (0.0)-22-34.9200.000.063126.0126.5126.5125.0
2024-02-213.69 (-0.03)0.14 (0.0)0.34 (0.0)-9-18.000.0-1-2.050125.5125.5126.5125.5
2024-02-203.72 (-0.02)0.14 (0.0)0.34 (0.0)-10-9.4300.000.0106126.0127.0127.5126.0
2024-02-193.74 (+0.01)0.14 (0.0)0.34 (0.0)92.9300.000.0307127.0127.0130.5126.5
2024-02-163.73 (-0.03)0.14 (0.0)0.34 (0.0)-22-24.1800.000.091127.0127.0128.0126.5
2024-02-153.76 (+0.02)0.14 (0.0)0.34 (0.0)147.6100.000.0184128.0126.5128.0125.5
2024-02-053.74 (-0.04)0.14 (0.0)0.34 (-0.01)-28-21.8800.0-5-3.91128125.0124.5128.0124.5
2024-02-023.78 (-0.02)0.14 (0.0)0.35 (0.0)-20-38.4600.000.052124.0124.0124.5124.0
2024-02-013.8 (-0.02)0.14 (0.0)0.35 (0.0)-11-19.6400.000.056124.5123.5124.5123.5
2024-01-313.82 (0.0)0.14 (0.0)0.35 (0.0)-6-15.3800.000.039123.0123.0123.5123.0
2024-01-303.82 (-0.03)0.14 (0.0)0.35 (0.0)-16-29.0900.000.055123.0123.0124.0123.0
2024-01-293.85 (0.0)0.14 (0.0)0.35 (0.0)-16-13.4500.000.0119123.0125.0126.0122.5
2024-01-263.85 (-0.03)0.14 (0.0)0.35 (0.0)-11-17.4600.000.063124.5123.5124.5123.0
2024-01-253.88 (0.0)0.14 (0.0)0.35 (0.0)-4-7.2700.000.055122.5122.0124.0122.0
2024-01-243.88 (-0.02)0.14 (0.0)0.35 (-0.01)-18-29.5100.0-6-9.8461122.0122.0122.5121.5
2024-01-233.9 (+0.01)0.14 (0.0)0.36 (0.0)610.3400.000.058122.0123.0123.0121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-223.89 (0.0)0.14 (0.0)0.36 (0.0)-4-28.5700.000.014122.5122.0122.5122.0
2024-01-193.89 (-0.14)0.14 (0.0)0.36 (-0.01)-24-52.1700.000.046122.0122.5123.0122.0
2024-01-184.03 (-0.02)0.14 (0.0)0.37 (0.0)-20-54.0500.000.037121.5121.0121.5121.0
2024-01-174.05 (-0.04)0.14 (0.0)0.37 (-0.08)-40-24.2400.0-39-23.64165121.0123.0123.0121.0
2024-01-164.09 (-0.01)0.14 (0.0)0.45 (-0.01)-3-27.2700.000.011123.0122.5123.5122.5
2024-01-154.1 (+0.01)0.14 (0.0)0.46 (+0.01)00.000.014.7621123.0123.0123.5122.5
2024-01-124.09 (-0.04)0.14 (0.0)0.45 (0.0)-22-10.2300.000.0215122.5121.5123.0121.5
2024-01-114.13 (-0.01)0.14 (0.0)0.45 (0.0)-5-14.7100.000.034123.0122.0123.0122.0
2024-01-104.14 (-0.1)0.14 (0.0)0.45 (0.0)-28-38.3600.000.073122.0123.0123.0122.0
2024-01-094.24 (-0.03)0.14 (+0.01)0.45 (0.0)-11-10.5854.8100.0104122.5123.0123.5122.5
2024-01-084.27 (+0.02)0.13 (+0.01)0.45 (0.0)72.2451.600.0312123.0122.5124.5122.0
2024-01-054.25 (0.0)0.12 (+0.01)0.45 (0.0)12.78513.8900.036127.0126.5127.0126.5
2024-01-044.25 (-0.04)0.11 (0.0)0.45 (-0.01)-20-20.4100.0-1-1.0298126.5126.5127.0126.0
2024-01-034.29 (-0.03)0.11 (0.0)0.46 (0.0)-13-20.000.000.065126.0125.5127.5125.5
2024-01-024.32 (+0.02)0.11 (0.0)0.46 (+0.01)57.6900.000.065127.0129.5129.5127.0
2023-12-294.3 (0.0)0.11 (0.0)0.45 (-0.02)310.000.0-8-26.6730129.5129.0130.0129.0
2023-12-284.3 (+0.01)0.11 (0.0)0.47 (0.0)33.4100.000.088129.5129.0130.0129.0
2023-12-274.29 (-0.05)0.11 (+0.01)0.47 (0.0)-32-23.1985.800.0138129.0131.0131.0129.0
2023-12-264.34 (+0.02)0.1 (0.0)0.47 (0.0)1311.9300.000.0109130.0127.0130.0127.0
2023-12-254.32 (+0.01)0.1 (0.0)0.47 (0.0)10.6500.000.0155127.0128.0129.0127.0
2023-12-224.31 (-0.09)0.1 (0.0)0.47 (0.0)-45-29.2200.000.0154128.0130.0130.5128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.4 (+0.06)0.1 (+0.04)0.47 (0.0)258.5175.7800.0294129.0127.5130.0127.5
2023-12-204.34 (-0.03)0.06 (+0.06)0.47 (0.0)-12-8.573021.4300.0140127.0125.5127.5125.5
2023-12-194.37 (0.0)0.0 (0.0)0.47 (0.0)-1-0.7900.000.0126126.0125.5127.0125.5
2023-12-184.37 (+0.02)0.0 (0.0)0.47 (0.0)86.1100.000.0131125.5124.5126.0124.5
2023-12-154.35 (+0.02)0.0 (0.0)0.47 (0.0)58.4700.000.059124.5124.5125.5124.5
2023-12-144.33 (+0.04)0.0 (0.0)0.47 (0.0)2426.0900.000.092124.5125.0125.0124.0
2023-12-134.29 (-0.02)0.0 (0.0)0.47 (0.0)-13-24.5300.000.053124.0125.5125.5124.0
2023-12-124.31 (-0.07)0.0 (0.0)0.47 (0.0)-33-14.6700.010.44225125.5124.0128.0123.5
2023-12-114.38 (-0.02)0.0 (0.0)0.47 (0.0)-11-20.7500.0-1-1.8953124.0124.0124.5123.5
2023-12-084.4 (-0.02)0.0 (0.0)0.47 (0.0)-14-29.1700.000.048123.0122.0123.0121.5
2023-12-074.42 (0.0)0.0 (0.0)0.47 (0.0)-6-1.2800.000.0470121.5124.0124.0121.5
2023-12-064.42 (-0.04)0.0 (0.0)0.47 (0.0)-21-14.2900.000.0147126.0124.0127.0124.0
2023-12-054.46 (-0.14)0.0 (0.0)0.47 (0.0)-66-49.6200.000.0133124.0126.0126.5124.0
2023-12-044.6 (-0.01)0.0 (0.0)0.47 (0.0)-4-1.7100.0-1-0.43234125.5123.0127.0123.0
2023-12-014.61 (-0.13)0.0 (0.0)0.47 (0.0)1310.000.010.77130123.0122.5124.0122.5
2023-11-304.74 (+0.03)0.0 (0.0)0.47 (0.0)126.9400.000.0173122.0122.5123.0121.0
2023-11-294.71 (-0.02)0.0 (0.0)0.47 (0.0)-11-15.4900.000.071122.5123.0123.5122.5
2023-11-284.73 (-0.03)0.0 (0.0)0.47 (0.0)-16-26.6700.000.060123.0122.0123.0121.5
2023-11-274.76 (0.0)0.0 (0.0)0.47 (-0.01)24.000.0-4-8.050122.5122.5123.5122.5
2023-11-244.76 (-0.02)0.0 (0.0)0.48 (0.0)-10-23.8100.000.042122.5122.0123.5122.0
2023-11-234.78 (+0.01)0.0 (0.0)0.48 (0.0)24.2600.000.047122.0122.5123.0121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-224.77 (-0.01)0.0 (0.0)0.48 (0.0)-1-2.3800.000.042122.5123.0123.0122.0
2023-11-214.78 (-0.01)0.0 (0.0)0.48 (0.0)-6-15.3800.000.039122.5124.0124.0122.5
2023-11-204.79 (+0.03)0.0 (0.0)0.48 (0.0)138.3900.000.0155124.0121.5125.5121.5
2023-11-174.76 (0.0)0.0 (0.0)0.48 (0.0)11.5400.000.065121.5121.5122.5121.5
2023-11-164.76 (0.0)0.0 (0.0)0.48 (0.0)-1-4.5500.000.022121.5121.5121.5121.0
2023-11-154.76 (+0.01)0.0 (0.0)0.48 (0.0)55.9500.000.084121.0121.0122.5121.0
2023-11-144.75 (+0.01)0.0 (0.0)0.48 (0.0)59.800.000.051121.0118.5121.5118.5
2023-11-134.74 (-0.02)0.0 (0.0)0.48 (0.0)-11-14.4700.000.076121.0120.0121.0120.0
2023-11-104.76 (+0.01)0.0 (0.0)0.48 (0.0)512.500.000.040120.0119.5121.0119.5
2023-11-094.75 (-0.01)0.0 (0.0)0.48 (0.0)-6-15.7900.000.038120.0119.5120.5119.5
2023-11-084.76 (+0.03)0.0 (0.0)0.48 (0.0)1923.1700.011.2282120.0120.0121.0120.0
2023-11-074.73 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.066120.0120.5120.5119.5
2023-11-064.73 (+0.08)0.0 (0.0)0.48 (0.0)3840.8600.0-1-1.0893119.0116.5119.5116.5
2023-11-034.65 (+0.05)0.0 (0.0)0.48 (0.0)2146.6700.000.045116.5116.5117.0116.5
2023-11-024.6 (+0.02)0.0 (0.0)0.48 (0.0)1341.9400.000.031115.5115.5116.5115.0
2023-11-014.58 (-0.04)0.0 (0.0)0.48 (0.0)-19-15.4500.000.0123115.0115.5115.5113.5
2023-10-314.62 (-0.04)0.0 (0.0)0.48 (0.0)-23-37.100.000.062115.0117.5117.5115.0
2023-10-304.66 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.097117.5117.0120.0116.0
2023-10-274.66 (-0.02)0.0 (0.0)0.48 (0.0)-9-26.4700.0-1-2.9434117.5116.5117.5116.5
2023-10-264.68 (0.0)0.0 (0.0)0.48 (0.0)00.000.000.09116.5116.0117.0116.0
2023-10-254.68 (0.0)0.0 (0.0)0.48 (0.0)13.3300.000.030117.0116.5118.0116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.68 (+0.03)0.0 (0.0)0.48 (0.0)1542.8600.000.035116.0115.5116.0115.0
2023-10-234.65 (-0.01)0.0 (0.0)0.48 (0.0)312.000.000.025116.0116.0117.0116.0
2023-10-204.66 (-0.02)0.0 (0.0)0.48 (0.0)-10-22.7300.012.2744116.0116.5116.5115.5
2023-10-194.68 (+0.01)0.0 (0.0)0.48 (0.0)33.2600.000.092117.0116.5117.5116.5
2023-10-184.67 (-0.06)0.0 (0.0)0.48 (0.0)-11-12.9400.000.085117.0117.0117.5116.5
2023-10-174.73 (-0.03)0.0 (0.0)0.48 (0.0)-11-20.000.000.055116.5117.0117.5116.5
2023-10-164.76 (+0.01)0.0 (0.0)0.48 (0.0)34.9200.000.061116.5116.0117.0115.5
2023-10-134.75 (0.0)0.0 (0.0)0.48 (0.0)21.4500.0-1-0.72138116.0115.5116.5115.5
2023-10-124.75 (+0.14)0.0 (0.0)0.48 (-0.04)6511.8600.0-19-3.47548117.0116.5118.5114.0
2023-10-114.61 (-0.12)0.0 (0.0)0.52 (0.0)-70-16.6300.000.0421116.5121.5122.0116.0
2023-10-064.73 (-0.04)0.0 (0.0)0.52 (0.0)-11-27.500.000.040124.0123.0124.0123.0
2023-10-054.77 (-0.03)0.0 (0.0)0.52 (0.0)00.000.000.023123.0123.0123.5122.5
2023-10-044.8 (+0.05)0.0 (0.0)0.52 (0.0)4640.000.000.0115122.0121.5122.5121.5
2023-10-034.75 (-0.02)0.0 (0.0)0.52 (-0.01)-8-9.200.0-3-3.4587122.0122.0123.5122.0
2023-10-024.77 (+0.03)0.0 (0.0)0.53 (0.0)1114.6700.000.075122.0122.5123.0122.0
2023-09-284.74 (0.0)0.0 (0.0)0.53 (0.0)514.7100.000.034122.5121.5123.0121.5
2023-09-274.74 (-0.04)0.0 (0.0)0.53 (0.0)23.700.000.054121.5123.0123.5121.5
2023-09-264.78 (-0.11)0.0 (0.0)0.53 (0.0)419.0500.000.021123.0123.0123.5123.0
2023-09-254.89 (+0.05)0.0 (0.0)0.53 (0.0)2432.000.000.075124.0122.0125.0122.0
2023-09-224.84 (+0.04)0.0 (0.0)0.53 (-0.04)1929.2300.0-22-33.8565121.5121.0122.5121.0
2023-09-214.8 (-0.03)0.0 (0.0)0.57 (-0.01)-16-20.7800.0-1-1.377121.0122.0122.5120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-204.83 (-0.02)0.0 (0.0)0.58 (0.0)00.000.000.078122.0124.0124.0121.5
2023-09-194.85 (-0.03)0.0 (0.0)0.58 (0.0)-13-23.6400.000.055124.0124.0125.0123.0
2023-09-184.88 (-0.05)0.0 (0.0)0.58 (-0.1)1711.6400.0-51-34.93146124.5123.0125.5122.5
2023-09-154.93 (0.0)0.0 (0.0)0.68 (0.0)-6-12.500.000.048123.0124.5124.5122.5
2023-09-144.93 (+0.09)0.0 (0.0)0.68 (0.0)4124.2600.000.0169124.5122.0124.5121.5
2023-09-134.84 (0.0)0.0 (0.0)0.68 (0.0)-8-19.5100.024.8841121.0121.5121.5120.5
2023-09-124.84 (-0.02)0.0 (0.0)0.68 (+0.02)-20-23.2600.078.1486120.0122.5122.5120.0
2023-09-114.86 (0.0)0.0 (0.0)0.66 (+0.02)-9-6.8200.0118.33132122.0123.5124.0121.0
2023-09-084.86 (-0.03)0.0 (0.0)0.64 (+0.05)-11-11.3400.02626.897123.5122.0123.5121.0
2023-09-074.89 (-0.04)0.0 (0.0)0.59 (+0.01)-11-12.7900.055.8186122.0123.0123.0121.5
2023-09-064.93 (-0.12)0.0 (0.0)0.58 (+0.05)-9-4.5200.02512.56199123.0122.5123.5122.5
2023-09-055.05 (-0.02)0.0 (0.0)0.53 (0.0)-16-32.000.000.050121.0120.0121.5120.0
2023-09-045.07 (0.0)0.0 (0.0)0.53 (0.0)33.1900.000.094120.0119.0121.0119.0
2023-09-015.07 (0.0)0.0 (0.0)0.53 (0.0)-2-4.000.000.050119.5119.5120.0118.5
2023-08-315.07 (-0.02)0.0 (0.0)0.53 (0.0)-11-21.5700.000.051118.0118.0118.5117.5
2023-08-305.09 (+0.04)0.0 (0.0)0.53 (0.0)1715.8900.000.0107118.0117.5119.0117.0
2023-08-295.05 (-0.01)0.0 (0.0)0.53 (0.0)-9-25.7100.0-1-2.8635116.5116.0117.0116.0
2023-08-285.06 (+0.03)0.0 (0.0)0.53 (0.0)-1-0.5500.010.55182115.5115.5118.0115.0
2023-08-255.03 (+0.01)0.0 (0.0)0.53 (0.0)615.000.0-1-2.540115.5114.5116.5114.5
2023-08-245.02 (-0.07)0.0 (0.0)0.53 (0.0)-41-52.5600.000.078114.5115.5116.0114.5
2023-08-235.09 (-0.02)0.0 (0.0)0.53 (0.0)-2-16.6700.000.012115.0114.5115.0114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-225.11 (-0.1)0.0 (0.0)0.53 (0.0)-51-42.1500.000.0121114.0117.0117.0114.0
2023-08-215.21 (-0.02)0.0 (0.0)0.53 (0.0)-13-23.6400.0-1-1.8255115.0115.5116.5114.0
2023-08-185.23 (-0.16)0.0 (0.0)0.53 (0.0)-92-71.3200.000.0129115.0117.5118.0115.0
2023-08-175.39 (0.0)0.0 (0.0)0.53 (0.0)-2-1.7400.000.0115117.5116.0118.0115.5
2023-08-165.39 (-0.05)0.0 (0.0)0.53 (0.0)-7-8.6400.000.081117.5117.0118.0115.5
2023-08-155.44 (+0.16)0.0 (0.0)0.53 (0.0)7956.4300.000.0140118.5114.0119.0114.0
2023-08-145.28 (-0.19)0.0 (0.0)0.53 (-0.02)-100-33.5600.0-9-3.02298114.0117.0117.0113.5
2023-08-115.47 (+0.02)0.0 (0.0)0.55 (-0.02)129.8400.0-7-5.74122118.0118.5119.5118.0
2023-08-105.45 (-0.05)0.0 (0.0)0.57 (0.0)-29-10.3200.0-1-0.36281117.0119.5119.5117.0
2023-08-095.5 (-0.06)0.0 (0.0)0.57 (0.0)-33-29.4600.0-1-0.89112119.5119.0120.0119.0
2023-08-085.56 (-0.04)0.0 (0.0)0.57 (-0.01)-5-2.6300.0-3-1.58190119.5121.5121.5119.5
2023-08-075.6 (+0.34)0.0 (0.0)0.58 (0.0)11814.5500.000.0811121.5122.0122.0117.0
2023-08-045.26 (+0.03)0.0 (0.0)0.58 (0.0)1011.2400.0-2-2.2589126.5124.0126.5124.0
2023-08-025.23 (-0.16)0.0 (0.0)0.58 (0.0)-127-49.2200.0-1-0.39258124.5125.0126.0123.5
2023-08-015.39 (-0.01)0.0 (0.0)0.58 (-0.01)-32-19.7500.0-2-1.23162126.0126.0127.5125.5
2023-07-315.4 (-0.12)0.0 (0.0)0.59 (0.0)-74-39.3600.0-3-1.6188126.0126.0126.0125.0
2023-07-285.52 (-0.04)0.0 (0.0)0.59 (0.0)-26-19.2600.000.0135126.0126.0126.0124.5
2023-07-275.56 (+0.05)0.0 (0.0)0.59 (-0.01)1916.8100.0-1-0.88113125.5125.0126.0125.0
2023-07-265.51 (-0.15)0.0 (0.0)0.6 (0.0)-82-36.7700.000.0223124.0127.5127.5124.0
2023-07-255.66 (-0.01)0.0 (0.0)0.6 (0.0)-16-6.3200.0-4-1.58253127.0128.0128.0124.5
2023-07-245.67 (-0.07)0.0 (0.0)0.6 (0.0)-45-23.6800.000.0190127.5125.5127.5125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-215.74 (-0.1)0.0 (0.0)0.6 (-0.01)-68-22.9700.0-2-0.68296125.0126.0127.5124.0
2023-07-205.84 (-0.17)0.0 (0.0)0.61 (0.0)-52-29.8900.0-2-1.15174126.0125.5127.0124.0
2023-07-196.01 (-0.76)0.0 (0.0)0.61 (-0.06)-467-45.7400.0-28-2.741021124.5130.0130.0124.0
2023-07-186.77 (-0.67)0.0 (0.0)0.67 (-0.01)-340-58.2200.0-7-1.2584129.0134.5134.5128.5
2023-07-177.44 (+0.16)0.0 (0.0)0.68 (-0.01)7718.9700.0-1-0.25406133.5134.5134.5132.0
2023-07-147.28 (+0.17)0.0 (0.0)0.69 (0.0)7930.0400.000.0263134.5135.0136.0133.5
2023-07-137.11 (+0.03)0.0 (0.0)0.69 (-0.01)00.000.0-9-3.31272134.5133.5134.5131.5
2023-07-127.08 (+0.26)0.0 (0.0)0.7 (-0.03)42.9400.0-11-8.09136133.0133.5134.5132.5
2023-07-116.82 (-0.27)0.0 (0.0)0.73 (0.0)-119-38.5100.0-3-0.97309133.0135.0135.0132.5
2023-07-107.09 (-0.07)0.0 (0.0)0.73 (-0.09)-3-0.9400.0-41-12.81320135.0134.5136.0134.0
2023-07-077.16 (-0.12)0.0 (0.0)0.82 (+0.05)469.3300.0265.27493138.0136.5138.0134.0
2023-07-067.28 (+0.01)0.0 (0.0)0.77 (0.0)81.8300.0-2-0.46438136.5136.0137.5136.0
2023-07-057.27 (-0.03)0.0 (0.0)0.77 (-0.01)-14-8.8600.0-6-3.8158135.0134.5135.5134.0
2023-07-047.3 (-0.34)0.0 (0.0)0.78 (-0.02)-195-59.63-30-9.17-8-2.45327134.0137.0137.5134.0
2023-07-037.64 (+0.03)0.0 (0.0)0.8 (0.0)2911.07-33-12.620.76262137.0136.0138.0135.5
2023-06-307.61 (-0.05)0.0 (0.0)0.8 (0.0)-32-26.0200.000.0123136.0134.5136.0134.5
2023-06-297.66 (-0.05)0.0 (0.0)0.8 (+0.01)-4-1.7800.041.78225135.0135.5137.5134.0
2023-06-287.71 (-0.22)0.0 (0.0)0.79 (0.0)5526.9600.0-2-0.98204136.0133.5136.0133.5
2023-06-277.93 (+0.04)0.0 (0.0)0.79 (-0.01)-5-1.57-35-11.01-4-1.26318133.0132.5136.5132.5
2023-06-267.89 (-0.2)0.0 (0.0)0.8 (-0.18)-102-31.3800.0-85-26.15325132.5135.0135.0132.5
2023-06-218.09 (-0.03)0.0 (-0.06)0.98 (-0.03)-11-6.79-30-18.52-17-10.49162135.0136.0136.0134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-208.12 (-0.02)0.06 (0.0)1.01 (-0.02)10.6400.0-8-5.13156136.0136.5136.5135.5
2023-06-198.14 (-0.34)0.06 (0.0)1.03 (-0.03)-183-50.9700.0-11-3.06359136.5139.0139.5136.0
2023-06-168.48 (+0.24)0.06 (0.0)1.06 (+0.06)12215.4200.0263.29791140.0135.0140.5134.5
2023-06-158.24 (-0.08)0.06 (0.0)1.0 (-0.09)-35-10.9400.0-45-14.06320135.0136.0136.5134.0
2023-06-148.32 (+0.06)0.06 (0.0)1.09 (+0.06)214.9200.0327.49427135.5135.0138.5135.0
2023-06-138.26 (-0.09)0.06 (0.0)1.03 (-0.03)-56-20.000.0-14-5.0280135.0134.5136.0133.5
2023-06-128.35 (+0.42)0.06 (0.0)1.06 (-0.01)20336.1900.0-5-0.89561134.5135.5136.5133.0
2023-06-097.93 (+0.05)0.06 (0.0)1.07 (0.0)93.0900.0-1-0.34291135.0134.0136.0134.0
2023-06-087.88 (+0.01)0.06 (0.0)1.07 (-0.03)-11-2.5100.0-16-3.65438133.5134.5137.5133.5
2023-06-077.87 (-0.19)0.06 (-0.03)1.1 (-0.17)-85-13.82-17-2.76-81-13.17615135.5134.5136.5133.0
2023-06-068.06 (-0.6)0.09 (-0.08)1.27 (-0.15)-287-16.56-38-2.19-70-4.041733133.5138.5138.5132.0
2023-06-058.66 (-0.19)0.17 (0.0)1.42 (-0.06)-70-9.9900.0-31-4.42701143.0145.0146.0143.0
2023-06-028.85 (-0.42)0.17 (0.0)1.48 (+0.3)-164-11.2900.01449.911453145.0145.5151.0144.5
2023-06-019.27 (+0.09)0.17 (0.0)1.18 (+0.11)515.600.0525.71911145.5145.0148.0143.0
2023-05-319.18 (+0.38)0.17 (0.0)1.07 (+0.13)20513.6600.0644.261501146.5142.0148.5142.0
2023-05-308.8 (-0.33)0.17 (0.0)0.94 (-0.05)-177-11.2200.0-21-1.331578142.5143.0144.0138.5
2023-05-299.13 (+0.46)0.17 (+0.01)0.99 (+0.07)24016.6440.28312.151442144.0136.5145.0135.5
2023-05-268.67 (-0.63)0.16 (0.0)0.92 (-0.05)-199-21.8900.0-27-2.97909136.5140.0141.5136.0
2023-05-259.3 (+1.08)0.16 (+0.06)0.97 (+0.16)52023.01311.37793.52260139.0137.0139.5135.0
2023-05-248.22 (+0.2)0.1 (0.0)0.81 (-0.04)7110.6900.0-17-2.56664133.0134.5135.0131.0
2023-05-238.02 (+0.41)0.1 (0.0)0.85 (+0.02)21642.8600.071.39504134.0131.5134.0130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-227.61 (+0.03)0.1 (-0.39)0.83 (-0.01)162.15-190-25.57-4-0.54743131.5131.0132.0129.0
2023-05-197.58 (-1.06)0.49 (-0.06)0.84 (-0.31)-671-19.07-30-0.85-147-4.183519129.0141.0141.5126.5
2023-05-188.64 (+0.1)0.55 (0.0)1.15 (+0.22)563.6900.01066.981518140.0136.0141.0135.0
2023-05-178.54 (-0.16)0.55 (0.0)0.93 (-0.01)-81-10.5200.0-8-1.04770135.0138.0138.5134.5
2023-05-168.7 (+0.25)0.55 (0.0)0.94 (+0.08)11112.2100.0394.29909136.5134.5138.0133.0
2023-05-158.45 (-0.34)0.55 (0.0)0.86 (-0.01)-161-35.7800.0-6-1.33450133.5136.5137.0133.0
2023-05-128.79 (+0.28)0.55 (0.0)0.87 (+0.05)14519.0500.0273.55761136.0133.0136.5131.0
2023-05-118.51 (+0.16)0.55 (0.0)0.82 (+0.06)1338.5700.0281.81552131.5133.0138.0130.0
2023-05-108.35 (-0.04)0.55 (0.0)0.76 (-0.02)21.500.0-10-7.52133129.0127.5129.5127.0
2023-05-098.39 (-0.2)0.55 (-0.11)0.78 (-0.02)-92-20.13-50-10.94-8-1.75457127.5131.5131.5126.5
2023-05-088.59 (-0.09)0.66 (0.0)0.8 (-0.03)-53-18.0900.0-17-5.8293131.5133.5134.0130.5
2023-05-058.68 (+0.09)0.66 (0.0)0.83 (-0.01)4315.6900.0-2-0.73274132.5133.5133.5131.5
2023-05-048.59 (-0.15)0.66 (0.0)0.84 (+0.05)-86-37.2300.0239.96231133.5133.5134.0131.5
2023-05-038.74 (-0.11)0.66 (0.0)0.79 (+0.08)-36-9.0700.04010.08397133.5132.5134.0131.0
2023-05-028.85 (+0.07)0.66 (0.0)0.71 (+0.06)298.1900.0308.47354132.5132.5133.5131.0
2023-04-288.78 (+0.15)0.66 (0.0)0.65 (+0.02)9838.2800.0103.91256130.5127.0131.0127.0
2023-04-278.63 (-0.03)0.66 (0.0)0.63 (0.0)-8-4.4200.0-4-2.21181126.0127.0127.5125.5
2023-04-268.66 (+0.2)0.66 (0.0)0.63 (-0.08)14326.0900.0-37-6.75548126.5128.0128.0124.0
2023-04-258.46 (-0.18)0.66 (0.0)0.71 (-0.03)-63-14.6500.0-16-3.72430127.5132.0132.5127.0
2023-04-248.64 (+0.2)0.66 (0.0)0.74 (+0.02)11747.3700.093.64247131.5128.0132.5128.0
2023-04-218.44 (+0.23)0.66 (-0.1)0.72 (-0.01)8014.84-50-9.28-3-0.56539128.5131.5132.5128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-208.21 (-0.27)0.76 (0.0)0.73 (+0.02)-85-10.9400.0101.29777131.5134.5136.5131.5
2023-04-198.48 (+0.05)0.76 (0.0)0.71 (+0.09)8215.2100.0437.98539133.5133.0136.0132.0
2023-04-188.43 (+0.45)0.76 (0.0)0.62 (+0.07)21236.5500.0345.86580132.0133.0133.5130.0
2023-04-177.98 (+0.03)0.76 (0.0)0.55 (+0.01)4510.6600.051.18422132.5134.5134.5131.5
2023-04-147.95 (-0.17)0.76 (0.0)0.54 (0.0)-89-19.3500.020.43460134.0135.0135.0132.0
2023-04-138.12 (+0.19)0.76 (0.0)0.54 (-0.04)12020.8700.0-18-3.13575134.0132.0134.5132.0
2023-04-127.93 (+0.03)0.76 (0.0)0.58 (+0.08)302.6400.0373.261135133.0130.5135.5130.5
2023-04-117.9 (+0.32)0.76 (0.0)0.5 (+0.06)13618.8100.0304.15723129.5128.5131.5128.0
2023-04-107.58 (-0.29)0.76 (0.0)0.44 (+0.06)-122-12.1300.0262.581006128.0131.5132.5127.0
2023-04-077.87 (-0.47)0.76 (0.0)0.38 (+0.02)-351-21.9500.0100.631599130.5128.0134.0128.0
2023-04-068.34 (-0.15)0.76 (0.0)0.36 (0.0)-70-21.1500.030.91331126.0124.0126.5123.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.27 (-0.01)0.14 (0.0)0.14 (0.0)-14-5.300.000.0264123.5123.0124.5122.0
2024-03-223.28 (-0.18)0.14 (0.0)0.14 (0.0)-141-38.1100.000.0370124.0123.0124.0121.0
2024-03-153.46 (+0.04)0.14 (0.0)0.14 (0.0)-20-2.9200.000.0686122.0121.5124.0121.0
2024-03-083.42 (-0.1)0.14 (0.0)0.14 (-0.2)-103-12.2300.0-101-12.0842121.0124.5125.0120.5
2024-03-013.52 (-0.07)0.14 (0.0)0.34 (0.0)-45-16.9800.000.0265124.0124.5127.0124.0
2024-02-233.59 (-0.14)0.14 (0.0)0.34 (0.0)-77-11.5800.0-1-0.15665124.0127.0130.5124.0
2024-02-163.73 (-0.01)0.14 (0.0)0.34 (0.0)-8-2.9100.000.0275127.0126.5128.0125.5
2024-02-053.74 (-0.04)0.14 (0.0)0.34 (-0.01)-28-21.8800.0-5-3.91128125.0124.5128.0124.5
2024-02-023.78 (-0.07)0.14 (0.0)0.35 (0.0)-69-21.3600.000.0323124.0125.0126.0122.5
2024-01-263.85 (-0.04)0.14 (0.0)0.35 (-0.01)-31-12.2500.0-6-2.37253124.5122.0124.5121.5
2024-01-193.89 (-0.2)0.14 (0.0)0.36 (-0.09)-87-30.8500.0-38-13.48282122.0123.0123.5121.0
2024-01-124.09 (-0.16)0.14 (+0.02)0.45 (0.0)-59-7.97101.3500.0740122.5122.5124.5121.5
2024-01-054.25 (-0.05)0.12 (+0.01)0.45 (0.0)-27-10.1551.88-1-0.38266127.0129.5129.5125.5
2023-12-294.3 (-0.01)0.11 (+0.01)0.45 (-0.02)-12-2.381.53-8-1.53522129.5128.0131.0127.0
2023-12-224.31 (-0.04)0.1 (+0.1)0.47 (0.0)-25-2.96475.5600.0846128.0124.5130.5124.5
2023-12-154.35 (-0.05)0.0 (0.0)0.47 (0.0)-28-5.800.000.0483124.5124.0128.0123.5
2023-12-084.4 (-0.21)0.0 (0.0)0.47 (0.0)-111-10.7200.0-1-0.11035123.0123.0127.0121.5
2023-12-014.61 (-0.15)0.0 (0.0)0.47 (-0.01)00.000.0-3-0.62487123.0122.5124.0121.0
2023-11-244.76 (0.0)0.0 (0.0)0.48 (0.0)-2-0.6100.000.0326122.5121.5125.5121.5
2023-11-174.76 (0.0)0.0 (0.0)0.48 (0.0)-1-0.3300.000.0300121.5120.0122.5118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.76 (+0.11)0.0 (0.0)0.48 (0.0)5617.4500.000.0321120.0116.5121.0116.5
2023-11-034.65 (-0.01)0.0 (0.0)0.48 (0.0)-8-2.2300.000.0359116.5117.0120.0113.5
2023-10-274.66 (0.0)0.0 (0.0)0.48 (0.0)107.4100.0-1-0.74135117.5116.0118.0115.0
2023-10-204.66 (-0.09)0.0 (0.0)0.48 (0.0)-26-7.6900.010.3338116.0116.0117.5115.5
2023-10-134.75 (+0.02)0.0 (0.0)0.48 (-0.04)-3-0.2700.0-20-1.811107116.0121.5122.0114.0
2023-10-064.73 (-0.01)0.0 (0.0)0.52 (-0.01)3811.1100.0-3-0.88342124.0122.5124.0121.5
2023-09-284.74 (-0.1)0.0 (0.0)0.53 (0.0)3518.9200.000.0185122.5122.0125.0121.5
2023-09-224.84 (-0.09)0.0 (0.0)0.53 (-0.15)71.6500.0-74-17.49423121.5123.0125.5120.5
2023-09-154.93 (+0.07)0.0 (0.0)0.68 (+0.04)-2-0.4200.0204.18478123.0123.5124.5120.0
2023-09-084.86 (-0.21)0.0 (0.0)0.64 (+0.11)-44-8.3200.05610.59529123.5119.0123.5119.0
2023-09-015.07 (+0.04)0.0 (0.0)0.53 (0.0)-6-1.400.000.0428119.5115.5120.0115.0
2023-08-255.03 (-0.2)0.0 (0.0)0.53 (0.0)-101-32.7900.0-2-0.65308115.5115.5117.0114.0
2023-08-185.23 (-0.24)0.0 (0.0)0.53 (-0.02)-122-15.9500.0-9-1.18765115.0117.0119.0113.5
2023-08-115.47 (+0.21)0.0 (0.0)0.55 (-0.03)634.1500.0-12-0.791517118.0122.0122.0117.0
2023-08-045.26 (-0.26)0.0 (0.0)0.58 (-0.01)-223-31.9500.0-8-1.15698126.5126.0127.5123.5
2023-07-285.52 (-0.22)0.0 (0.0)0.59 (-0.01)-150-16.3800.0-5-0.55916126.0125.5128.0124.0
2023-07-215.74 (-1.54)0.0 (0.0)0.6 (-0.09)-850-34.2500.0-40-1.612482125.0134.5134.5124.0
2023-07-147.28 (+0.12)0.0 (0.0)0.69 (-0.13)-39-3.000.0-64-4.921302134.5134.5136.0131.5
2023-07-077.16 (-0.45)0.0 (0.0)0.82 (+0.02)-126-7.5-63-3.75120.711680138.0136.0138.0134.0
2023-06-307.61 (-0.48)0.0 (0.0)0.8 (-0.18)-88-7.35-35-2.92-87-7.271197136.0135.0137.5132.5
2023-06-218.09 (-0.39)0.0 (-0.06)0.98 (-0.08)-193-28.42-30-4.42-36-5.3679135.0139.0139.5134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.48 (+0.55)0.06 (0.0)1.06 (-0.01)25510.7100.0-6-0.252381140.0135.5140.5133.0
2023-06-097.93 (-0.92)0.06 (-0.11)1.07 (-0.41)-444-11.74-55-1.45-199-5.263781135.0145.0146.0132.0
2023-06-028.85 (+0.18)0.17 (+0.01)1.48 (+0.56)1552.2540.062703.926888145.0136.5151.0135.5
2023-05-268.67 (+1.09)0.16 (-0.33)0.92 (+0.08)62412.28-159-3.13380.755081136.5131.0141.5129.0
2023-05-197.58 (-1.21)0.49 (-0.06)0.84 (-0.03)-746-10.41-30-0.42-16-0.227168129.0136.5141.5126.5
2023-05-128.79 (+0.11)0.55 (-0.11)0.87 (+0.04)1354.22-50-1.56200.633198136.0133.5138.0126.5
2023-05-058.68 (-0.1)0.66 (0.0)0.83 (+0.18)-50-3.9800.0917.241257132.5132.5134.0131.0
2023-04-288.78 (+0.34)0.66 (0.0)0.65 (-0.07)28717.2500.0-38-2.281664130.5128.0132.5124.0
2023-04-218.44 (+0.49)0.66 (-0.1)0.72 (+0.18)33411.68-50-1.75893.112860128.5134.5136.5128.0
2023-04-147.95 (+0.08)0.76 (0.0)0.54 (+0.16)751.9200.0771.973902134.0131.5135.5127.0
2023-04-077.87 (-0.62)0.76 (0.0)0.38 (+0.02)-421-21.800.0130.671931130.5124.0134.0123.5
2023-03-318.49 (-0.09)0.76 (-0.31)0.36 (+0.01)654.32-50-3.3220.131505126.0125.5126.5121.5
2023-03-248.58 (+0.22)1.07 (-0.11)0.35 (-0.01)17910.52-50-2.94-4-0.241702125.5125.0128.5124.0
2023-03-178.36 (+0.68)1.18 (-0.02)0.36 (-0.24)31711.46-10-0.36-117-4.232766125.0122.0126.5119.5
2023-03-107.68 (-1.48)1.2 (+0.21)0.6 (-0.9)-1064-8.671000.81-431-3.5112277122.5140.0151.0122.5
2023-03-039.16 (+1.0)0.99 (0.0)1.5 (+0.04)48622.4200.0180.832168139.0135.0142.5134.0
2023-02-248.16 (-0.18)0.99 (0.0)1.46 (+0.03)-162-4.000.0170.424049135.5140.5144.5132.5
2023-02-178.34 (+1.26)0.99 (0.0)1.43 (+0.78)5739.5900.03796.345975140.5127.5143.5126.0
2023-02-107.08 (-0.04)0.99 (0.0)0.65 (+0.37)-30-0.300.01781.799927126.0117.0133.0115.5
2023-02-037.12 (+0.43)0.99 (0.0)0.28 (+0.02)1997.6200.080.312611117.0114.5119.0111.5
2023-01-176.69 (+0.21)0.99 (+0.02)0.26 (-0.06)1085.79100.54-29-1.551866113.0115.0118.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.48 (+1.44)0.97 (-0.12)0.32 (+0.07)68919.69-58-1.66320.913499114.5110.5116.5107.0
2023-01-065.04 (+0.76)1.09 (+0.11)0.25 (+0.04)35912.6501.75210.742850109.0106.0112.5102.5
2022-12-304.28 (-1.0)0.98 (+0.15)0.21 (0.0)-513-8.3751.2100.06179106.0109.0114.5105.5
2022-12-235.28 (+0.32)0.83 (+0.43)0.21 (-0.23)960.982102.15-113-1.169750109.0105.0119.0101.5
2022-12-164.96 (+1.02)0.4 (+0.16)0.44 (+0.27)49716.09732.361354.373088104.5106.5108.5101.5
2022-12-093.94 (+0.49)0.24 (+0.02)0.17 (0.0)2349.75100.42-1-0.042399106.5101.5108.5100.5
2022-12-023.45 (+0.14)0.22 (0.0)0.17 (+0.02)7210.7100.060.89672101.097.5102.097.1
2022-11-253.31 (-0.04)0.22 (0.0)0.15 (+0.01)-15-4.6200.061.8532597.399.499.496.9
2022-11-183.35 (+0.04)0.22 (0.0)0.14 (0.0)162.6400.010.1660797.996.099.495.3
2022-11-113.31 (-0.06)0.22 (0.0)0.14 (0.0)-27-4.2500.000.063595.893.098.592.8
2022-11-043.37 (+0.06)0.22 (0.0)0.14 (0.0)298.8400.000.032892.690.993.890.9
2022-10-283.31 (-0.11)0.22 (0.0)0.14 (0.0)-58-22.3900.000.025989.591.092.388.5
2022-10-213.42 (-0.08)0.22 (0.0)0.14 (0.0)-42-14.3800.000.029290.490.294.089.2
2022-10-143.5 (-0.13)0.22 (0.0)0.14 (0.0)-63-12.0500.000.052392.296.896.889.8
2022-10-073.63 (+0.05)0.22 (+0.04)0.14 (0.0)234.43203.8500.051997.193.5100.592.5
2022-09-303.58 (+0.05)0.18 (0.0)0.14 (0.0)233.5100.000.065694.099.099.590.0
2022-09-233.53 (+0.37)0.18 (+0.01)0.14 (0.0)14217.9581.0100.079199.699.6102.097.3
2022-09-163.16 (+0.07)0.17 (+0.03)0.14 (0.0)334.66101.4100.070899.699.0100.597.2
2022-09-083.09 (+0.13)0.14 (+0.14)0.14 (0.0)624.96705.600.0124998.296.1101.595.0
2022-09-022.96 (+0.18)0.0 (0.0)0.14 (0.0)916.9900.000.0130196.193.098.292.4
2022-08-262.78 (+0.15)0.0 (0.0)0.14 (0.0)7110.5800.000.067194.293.094.592.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.63 (+0.12)0.0 (0.0)0.14 (0.0)557.0700.000.077893.290.594.589.7
2022-08-122.51 (-0.04)0.0 (0.0)0.14 (0.0)-17-1.7100.000.099290.488.293.587.9
2022-08-052.55 (-0.02)0.0 (0.0)0.14 (0.0)-8-6.4500.000.012486.887.187.484.8
2022-07-292.57 (-0.02)0.0 (0.0)0.14 (0.0)-11-8.8700.000.012486.687.288.086.2
2022-07-222.59 (+0.01)0.0 (0.0)0.14 (0.0)20.6900.000.029187.683.288.583.1
2022-07-152.58 (-0.01)0.0 (0.0)0.14 (0.0)54.000.000.012583.582.083.881.8
2022-07-082.59 (+0.03)0.0 (0.0)0.14 (0.0)125.7100.000.021084.183.684.782.3
2022-07-012.56 (+0.05)0.0 (0.0)0.14 (0.0)259.8400.000.025484.887.588.483.6
2022-06-242.51 (+0.11)0.0 (0.0)0.14 (0.0)499.8800.000.049686.891.091.085.0
2022-06-172.4 (-0.07)0.0 (0.0)0.14 (0.0)-33-3.1500.000.0104690.389.093.988.0
2022-06-102.47 (+0.02)0.0 (0.0)0.14 (0.0)111.6500.000.066888.883.389.383.1
2022-06-022.45 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.07483.383.083.682.1
2022-05-272.45 (0.0)0.0 (0.0)0.14 (0.0)11.0400.000.09683.283.083.282.0
2022-05-202.45 (+0.01)0.0 (0.0)0.14 (0.0)55.000.000.010082.481.982.881.3
2022-05-132.44 (+0.01)0.0 (0.0)0.14 (0.0)31.4300.000.021081.983.083.880.5
2022-05-062.43 (+0.02)0.0 (0.0)0.14 (0.0)106.3300.000.015883.982.985.482.1
2022-04-292.41 (-0.04)0.0 (0.0)0.14 (0.0)-5-2.6700.000.018782.882.682.981.5
2022-04-222.45 (+0.02)0.0 (0.0)0.14 (0.0)128.1600.000.014783.382.483.481.7
2022-04-152.43 (0.0)0.0 (0.0)0.14 (0.0)-5-4.8500.000.010382.482.583.181.8
2022-04-082.43 (+0.02)0.0 (0.0)0.14 (0.0)108.3300.000.012082.581.482.780.9
2022-04-012.41 (-0.01)0.0 (0.0)0.14 (0.0)-4-4.8800.000.08281.081.181.580.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.42 (-0.03)0.0 (0.0)0.14 (0.0)-14-10.2200.000.013781.380.681.980.6
2022-03-182.45 (-0.04)0.0 (0.0)0.14 (0.0)-16-4.7800.000.033580.982.883.980.2
2022-03-112.49 (-0.02)0.0 (0.0)0.14 (0.0)-11-5.9100.000.018682.684.084.082.5
2022-03-042.51 (-0.01)0.0 (0.0)0.14 (0.0)-6-5.6600.000.010684.284.584.984.1
2022-02-252.52 (+0.06)0.0 (0.0)0.14 (0.0)3225.400.000.012684.584.885.984.2
2022-02-182.46 (0.0)0.0 (0.0)0.14 (0.0)-2-2.0800.000.09685.384.685.884.1
2022-02-112.46 (-0.01)0.0 (0.0)0.14 (0.0)-3-3.4100.000.08885.085.685.684.1
2022-01-262.47 (-0.09)0.0 (0.0)0.14 (0.0)-49-41.1800.000.011984.284.584.883.8
2022-01-212.56 (0.0)0.0 (0.0)0.14 (0.0)44.300.000.09384.985.885.884.9
2022-01-142.56 (+0.03)0.0 (0.0)0.14 (0.0)139.8500.000.013285.786.086.785.6
2022-01-072.53 (-0.01)0.0 (0.0)0.14 (0.0)-5-2.8900.000.017386.186.086.885.7
2021-12-302.54 (0.0)0.0 (0.0)0.14 (0.0)-2-1.800.000.011186.386.486.685.7
2021-12-242.54 (-0.02)0.0 (0.0)0.14 (0.0)-6-5.8800.000.010285.785.886.785.4
2021-12-172.56 (-0.02)0.0 (0.0)0.14 (0.0)-13-8.6700.0-1-0.6715085.885.386.685.0
2021-12-102.58 (0.0)0.0 (0.0)0.14 (0.0)-1-1.1100.011.119085.384.885.884.8
2021-12-032.58 (+0.02)0.0 (0.0)0.14 (0.0)76.7300.000.010485.786.686.684.3
2021-11-262.56 (+0.04)0.0 (0.0)0.14 (0.0)219.0500.000.023285.486.286.985.4
2021-11-192.52 (+0.07)0.0 (0.0)0.14 (0.0)3216.5800.000.019386.287.387.485.8
2021-11-122.45 (+0.01)0.0 (0.0)0.14 (0.0)62.000.000.030087.285.287.784.6
2021-11-052.44 (-0.03)0.0 (0.0)0.14 (0.0)-15-11.1100.000.013585.284.885.684.6
2021-10-292.47 (-0.02)0.0 (0.0)0.14 (0.0)-9-9.1800.000.09885.184.585.384.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.49 (+0.08)0.0 (0.0)0.14 (0.0)11.2200.000.08284.784.285.684.0
2021-10-152.41 (-0.02)0.0 (0.0)0.14 (0.0)-10-15.1500.000.06684.285.085.083.2
2021-10-082.43 (-0.04)0.0 (0.0)0.14 (0.0)-16-11.4300.000.014084.185.085.083.8
2021-10-012.47 (-0.06)0.0 (0.0)0.14 (0.0)-27-14.6700.000.018485.686.087.185.6
2021-09-242.53 (-0.03)0.0 (0.0)0.14 (0.0)-12-7.6900.000.015686.585.387.083.8
2021-09-172.56 (+0.02)0.0 (0.0)0.14 (0.0)52.5900.000.019386.185.086.384.0
2021-09-102.54 (-0.02)0.0 (0.0)0.14 (0.0)-5-2.2300.000.022485.083.485.082.0
2021-09-032.56 (+0.01)0.0 (0.0)0.14 (0.0)42.9400.000.013683.483.283.582.0
2021-08-272.55 (+0.01)0.0 (0.0)0.14 (0.0)22.0600.000.09782.982.983.582.1
2021-08-202.54 (0.0)0.0 (0.0)0.14 (0.0)53.2300.000.015582.082.783.681.3
2021-08-132.54 (+0.01)0.0 (0.0)0.14 (0.0)41.4600.000.027483.286.586.783.1
2021-08-062.53 (0.0)0.0 (0.0)0.14 (0.0)31.3300.000.022586.586.387.585.3
2021-07-302.53 (+0.01)0.0 (0.0)0.14 (0.0)127.5900.000.015885.986.486.885.2
2021-07-232.52 (-0.24)0.0 (0.0)0.14 (0.0)40.9200.000.043586.489.690.585.0
2021-07-162.76 (-0.14)0.0 (0.0)0.14 (0.0)-15-6.2500.000.024089.688.792.788.1
2021-07-092.9 (+0.03)0.0 (0.0)0.14 (0.0)154.9300.000.030488.690.690.888.1
2021-07-022.87 (+0.09)0.0 (0.0)0.14 (0.0)4614.8900.000.030989.987.791.087.7
2021-06-252.78 (+0.02)0.0 (0.0)0.14 (0.0)93.1800.000.028387.787.588.087.1
2021-06-182.76 (0.0)0.0 (0.0)0.14 (0.0)42.800.000.014387.788.388.587.5
2021-06-112.76 (0.0)0.0 (0.0)0.14 (0.0)-4-1.7900.000.022488.388.989.887.5
2021-06-042.76 (-0.02)0.0 (0.0)0.14 (0.0)-20-3.4200.0-1-0.1758589.185.091.484.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.78 (+0.01)0.0 (0.0)0.14 (0.0)237.8500.010.3429385.083.385.783.3
2021-05-212.77 (+0.02)0.0 (0.0)0.14 (0.0)-12-2.9700.0-1-0.2540483.382.584.380.5
2021-05-142.75 (-0.1)0.0 (0.0)0.14 (-0.01)-53-5.4400.0-5-0.5197484.290.690.683.5
2021-05-072.85 (+0.02)0.0 (0.0)0.15 (+0.01)-17-2.0600.060.7382690.090.091.087.1
2021-04-292.83 (+0.03)0.0 (0.0)0.14 (0.0)91.4900.000.060390.190.591.090.1
2021-04-232.8 (+0.02)0.0 (0.0)0.14 (0.0)30.5700.0-1-0.1953090.590.691.890.4
2021-04-162.78 (0.0)0.0 (0.0)0.14 (0.0)20.3400.010.1758690.691.592.290.0
2021-04-092.78 (+0.02)0.0 (0.0)0.14 (0.0)102.2300.0-1-0.2244891.791.892.091.0
2021-04-012.76 (+0.01)0.0 (0.0)0.14 (0.0)62.2600.010.3826691.891.492.391.1
2021-03-262.75 (-0.02)0.0 (0.0)0.14 (0.0)-11-2.5500.000.043291.092.592.590.8
2021-03-192.77 (-0.06)0.0 (0.0)0.14 (0.0)-36-8.3900.000.042992.094.094.391.9
2021-03-122.83 (-0.01)0.0 (0.0)0.14 (0.0)101.8700.000.053693.891.894.090.0
2021-03-052.84 (-0.01)0.0 (0.0)0.14 (0.0)-25-10.1200.000.024791.491.792.290.9
2021-02-262.85 (-0.15)0.0 (0.0)0.14 (0.0)-100-15.2700.000.065591.293.095.891.0
2021-02-193.0 (0.0)0.0 (0.0)0.14 (0.0)41.7400.000.023093.091.093.090.3
2021-02-053.0 (-0.02)0.0 (0.0)0.14 (0.0)-10-4.4800.000.022390.489.790.988.7
2021-01-293.02 (+0.04)0.0 (0.0)0.14 (0.0)172.8200.000.060289.792.692.889.7
2021-01-222.98 (0.0)0.0 (0.0)0.14 (0.0)40.8800.000.045492.195.195.191.8
2021-01-152.98 (-0.02)0.0 (0.0)0.14 (0.0)-8-1.6800.000.047795.197.497.495.1
2021-01-083.0 (+0.01)0.0 (0.0)0.14 (0.0)40.9300.000.043197.499.199.396.3
2020-12-312.99 (0.0)0.0 (0.0)0.14 (0.0)-4-3.1200.000.012898.799.099.498.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.99 (-0.06)0.0 (0.0)0.14 (0.0)31.1400.000.026398.298.099.497.7
2020-12-183.05 (0.0)0.0 (0.0)0.14 (0.0)-21-9.6300.000.021897.997.998.597.7
2020-12-113.05 (-0.13)0.0 (0.0)0.14 (0.0)-58-8.6400.000.067197.9104.0104.097.8
2020-12-043.18 (-0.05)0.0 (0.0)0.14 (0.0)-13-1.0300.000.01257103.099.3105.599.1
2020-11-273.23 (+0.05)0.0 (0.0)0.14 (0.0)296.1600.000.047198.897.799.497.5
2020-11-203.18 (-0.1)0.0 (0.0)0.14 (0.0)-30-8.900.000.033797.798.098.097.2
2020-11-133.28 (-0.02)0.0 (0.0)0.14 (0.0)-8-1.100.000.072898.098.399.497.5
2020-11-063.3 (+0.02)0.0 (0.0)0.14 (0.0)125.2600.000.022898.097.098.496.3
2020-10-303.28 (-0.02)0.0 (0.0)0.14 (0.0)84.1700.000.019297.098.899.096.5
2020-10-233.3 (+0.02)0.0 (0.0)0.14 (0.0)114.7800.000.023098.899.499.798.1
2020-10-163.28 (-0.05)0.0 (0.0)0.14 (-0.01)00.000.0-3-0.742798.796.699.896.2
2020-10-083.33 (+0.08)0.0 (0.0)0.15 (0.0)41.7900.000.022496.397.797.796.0
2020-09-303.25 (-0.04)0.0 (0.0)0.15 (0.0)-13-17.1100.000.07696.995.897.395.8
2020-09-253.29 (+0.01)0.0 (0.0)0.15 (-0.03)-54-15.6100.000.034695.898.898.995.7
2020-09-183.28 (-0.26)0.0 (0.0)0.18 (0.0)-140-31.3900.000.044698.898.599.498.0
2020-09-113.54 (-0.08)0.0 (0.0)0.18 (0.0)-104-13.7900.000.075498.8100.0104.098.1
2020-09-043.62 (-0.04)0.0 (0.0)0.18 (0.0)00.000.000.0506100.5101.5102.598.6
2020-08-283.66 (-0.14)0.0 (0.0)0.18 (0.0)-56-3.21-40-2.300.01742100.5121.0122.098.7
2020-08-213.8 (-0.16)0.0 (0.0)0.18 (0.0)-69-5.58-105-8.4900.01237119.5117.0124.0114.0
2020-08-143.96 (-0.06)0.0 (0.0)0.18 (0.0)-24-4.01-150-25.0800.0598116.0115.0116.5111.5
2020-08-074.02 (-0.14)0.0 (0.0)0.18 (0.0)-55-10.13-130-23.9400.0543116.5114.0118.0113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.16 (+0.03)0.0 (0.0)0.18 (0.0)20.38-75-14.3700.0522114.5116.0117.0111.0
2020-07-244.13 (+0.09)0.0 (0.0)0.18 (0.0)-5-0.8800.000.0567115.5118.0121.0115.0
2020-07-174.04 (-0.42)0.0 (0.0)0.18 (0.0)-168-16.7500.000.01003119.0128.5128.5117.5
2020-07-104.46 (-0.15)0.0 (0.0)0.18 (0.0)-25-0.9800.000.02553127.0136.0137.5127.0
2020-07-034.61 (+0.01)0.0 (0.0)0.18 (0.0)161.5600.000.01024135.0133.0136.5130.0
2020-06-244.6 (-0.13)0.0 (0.0)0.18 (0.0)-58-2.8800.0-1-0.052015133.0132.0143.0131.5
2020-06-194.73 (+0.17)0.0 (0.0)0.18 (0.0)7014.4600.000.0484130.0126.0131.5126.0
2020-06-124.56 (+0.06)0.0 (0.0)0.18 (0.0)222.5100.000.0876125.5129.0130.5122.0
2020-06-054.5 (+0.03)0.0 (0.0)0.18 (0.0)121.8700.010.16642132.0129.5132.5129.0
2020-05-294.47 (-0.1)0.0 (0.0)0.18 (0.0)-42-2.7300.000.01539129.0132.5134.0127.5
2020-05-224.57 (+0.1)0.0 (0.0)0.18 (0.0)394.4500.000.0877130.5124.0132.0121.0
2020-05-154.47 (-0.04)0.0 (0.0)0.18 (0.0)-19-2.2300.000.0852124.0125.5128.0122.0
2020-05-084.51 (-0.11)0.0 (0.0)0.18 (0.0)-49-2.9600.000.01656124.5121.5132.0121.5
2020-04-304.62 (+0.02)0.0 (0.0)0.18 (-0.12)101.1100.0-50-5.56900124.5117.5124.5116.0
2020-04-244.6 (+0.09)0.0 (0.0)0.3 (-0.03)385.4900.0-10-1.45692116.0117.0117.5111.0
2020-04-174.51 (+0.07)0.0 (0.0)0.33 (-0.01)273.2100.0-5-0.59841116.5115.0119.5115.0
2020-04-104.44 (+0.1)0.0 (0.0)0.34 (-0.03)443.9200.0-15-1.341122115.0109.0115.5107.5
2020-04-014.34 (-0.02)0.0 (0.0)0.37 (-0.05)131.4500.0-20-2.22899108.5102.0112.5101.0
2020-03-274.36 (-0.06)0.0 (-0.02)0.42 (-0.01)-30-2.28-64-4.86-1-0.081316104.594.0108.093.1
2020-03-204.42 (-0.41)0.02 (0.0)0.43 (-0.05)-163-9.4300.0-20-1.16172896.3101.5102.587.0
2020-03-134.83 (-0.5)0.02 (0.0)0.48 (+0.09)-212-11.7900.0362.01798102.5120.0124.599.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.33 (-0.07)0.02 (0.0)0.39 (+0.05)-26-5.4200.0183.75480119.5116.0120.0115.5
2020-02-275.4 (-0.08)0.02 (0.0)0.34 (+0.07)-21-5.7500.0297.95365119.0121.0122.0119.0
2020-02-215.48 (-0.01)0.02 (0.0)0.27 (+0.02)-3-0.4200.081.13707122.0120.0124.5118.5
2020-02-145.49 (-0.02)0.02 (0.0)0.25 (+0.02)-4-0.5700.081.13706120.0118.0121.5116.0
2020-02-075.51 (-0.01)0.02 (0.0)0.23 (+0.01)-8-0.8900.030.33899119.0120.0122.0117.0
2020-01-315.52 (+0.02)0.02 (0.0)0.22 (0.0)-5-1.3100.000.0383123.0127.0128.0121.5
2020-01-205.5 (-0.02)0.02 (0.0)0.22 (-0.03)-5-5.8100.0-10-11.6386128.5129.0129.0128.0
2020-01-175.52 (-0.12)0.02 (-0.1)0.25 (-0.1)-50-6.35-41-5.21-41-5.21787128.0127.5129.0126.0
2020-01-105.64 (-0.38)0.12 (-0.04)0.35 (-0.11)-163-11.24-14-0.97-45-3.11450127.0135.5136.0126.5
2020-01-036.02 (+0.06)0.16 (0.0)0.46 (+0.05)304.8900.0223.59613136.5134.0137.5134.0
2019-12-315.96 (+0.05)0.16 (-1.22)0.41 (0.0)208.9300.000.0224133.5134.5135.0133.0
2019-12-275.91 (+0.05)1.38 (0.0)0.41 (-0.17)484.5700.0-70-6.661051134.0133.0135.5132.0
2019-12-205.86 (0.0)1.38 (0.0)0.58 (-0.08)291.5500.0-31-1.661866132.5132.5135.5130.5
2019-12-135.86 (-0.08)1.38 (0.0)0.66 (-0.27)-39-5.600.0-111-15.95696132.0133.0134.5132.0
2019-12-065.94 (-0.52)1.38 (0.0)0.93 (+0.07)-199-24.5700.0283.46810131.0134.0134.5130.5
2019-11-296.46 (-0.23)1.38 (0.0)0.86 (-0.3)-113-10.200.0-121-10.921108134.0137.0137.5133.0
2019-11-226.69 (-0.5)1.38 (-0.01)1.16 (+0.06)-204-11.96-6-0.35241.411705136.5136.5140.5130.5
2019-11-157.19 (-0.21)1.39 (-0.01)1.1 (+0.12)-72-4.96-2-0.14513.511451136.0137.0139.0134.5
2019-11-087.4 (+0.17)1.4 (0.0)0.98 (+0.14)565.2100.0555.121074136.5135.0138.0132.0
2019-11-017.23 (-0.57)1.4 (-0.06)0.84 (+0.04)-60-7.51-24-3.0192.38799133.0134.0136.5130.5
2019-10-257.8 (+0.6)1.46 (-0.04)0.8 (+0.08)23817.94-17-1.28282.111327134.0130.0135.5128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.2 (+0.07)1.5 (+0.1)0.72 (+0.1)151.38403.67423.851090129.5128.5133.0127.0
2019-10-097.13 (+0.08)1.4 (-0.13)0.62 (-0.17)-19-1.03-52-2.82-67-3.631845126.5135.5135.5126.0
2019-10-047.05 (+0.01)1.53 (-0.08)0.79 (+0.01)344.39-32-4.1320.26775140.0141.5143.0137.0
2019-09-277.04 (+0.2)1.61 (-0.2)0.78 (+0.07)472.81-16-0.96301.791672140.5143.5147.0139.0
2019-09-206.84 (-0.1)1.81 (-0.05)0.71 (-0.06)-20-1.26-22-1.38-26-1.631592143.5143.0147.5141.0
2019-09-126.94 (+0.33)1.86 (-0.25)0.77 (+0.04)764.65-99-6.06191.161635143.0146.0146.5139.5
2019-09-066.61 (+0.18)2.11 (-0.26)0.73 (-0.02)562.51-107-4.8-12-0.542230141.5139.5146.5138.0
2019-08-306.43 (+0.04)2.37 (-0.03)0.75 (-0.13)492.19-8-0.36-52-2.322239139.0139.0141.5135.0
2019-08-236.39 (-0.11)2.4 (-0.49)0.88 (+0.16)-34-0.43-199-2.51650.827924142.0144.0158.0140.5
2019-08-166.5 (+0.32)2.89 (+1.19)0.72 (-0.16)1202.7347910.9-64-1.464393143.0151.0151.5142.5
2019-08-086.18 (-0.37)1.7 (+0.01)0.88 (+0.27)-144-5.6330.121114.342558146.0138.0151.0135.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.27 (-0.27)0.14 (0.0)0.14 (-0.2)-292-12.900.0-101-4.462263123.5125.0125.0120.5
2024-02-293.54 (-0.28)0.14 (0.0)0.34 (-0.01)-175-13.0100.0-6-0.451345125.0123.5130.5123.5
2024-01-313.82 (-0.48)0.14 (+0.03)0.35 (-0.1)-242-13.77150.85-45-2.561757123.0129.5129.5121.0
2023-12-294.3 (-0.44)0.11 (+0.11)0.45 (-0.02)-163-5.4551.82-8-0.263020129.5122.5131.0121.5
2023-11-304.74 (+0.12)0.0 (0.0)0.47 (-0.01)553.6600.0-4-0.271504122.0115.5125.5113.5
2023-10-314.62 (-0.12)0.0 (0.0)0.48 (-0.05)-4-0.1900.0-23-1.12084115.0122.5124.0114.0
2023-09-284.74 (-0.33)0.0 (0.0)0.53 (0.0)-6-0.3600.020.121668122.5119.5125.5118.5
2023-08-315.07 (-0.33)0.0 (0.0)0.53 (-0.06)-313-9.000.0-28-0.813478118.0126.0127.5113.5
2023-07-315.4 (-2.21)0.0 (0.0)0.59 (-0.21)-1239-18.86-63-0.96-100-1.526570126.0136.0138.0124.0
2023-06-307.61 (-1.57)0.0 (-0.17)0.8 (-0.27)-583-5.6-120-1.15-132-1.2710403136.0145.0151.0132.0
2023-05-319.18 (+0.4)0.17 (-0.49)1.07 (+0.42)2311.09-235-1.112070.9821229146.5132.5148.5126.5
2023-04-288.78 (+0.29)0.66 (-0.1)0.65 (+0.29)2752.65-50-0.481411.3610358130.5124.0136.5123.5
2023-03-318.49 (+0.33)0.76 (-0.23)0.36 (-1.1)-17-0.08-10-0.05-532-2.6120419126.0135.0151.0119.5
2023-02-248.16 (+1.01)0.99 (0.0)1.46 (+1.2)3611.6700.05812.6821679135.5114.5144.5114.5
2023-01-317.15 (+2.87)0.99 (+0.01)0.26 (+0.05)137515.1120.02250.279101114.5106.0118.0102.5
2022-12-304.28 (+0.96)0.98 (+0.76)0.21 (+0.06)3771.723681.68270.1221952106.098.1119.098.1
2022-11-303.32 (+0.01)0.22 (0.0)0.15 (+0.01)120.600.070.35201597.790.999.490.9
2022-10-313.31 (-0.27)0.22 (+0.04)0.14 (0.0)-140-8.66201.2400.0161691.093.5100.588.5
2022-09-303.58 (+0.69)0.18 (+0.18)0.14 (0.0)2968.0882.3800.0370194.096.6102.090.0
2022-08-312.89 (+0.32)0.0 (0.0)0.14 (0.0)1564.3700.000.0357396.687.198.284.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.57 (+0.01)0.0 (0.0)0.14 (0.0)91.0500.000.085486.686.088.581.8
2022-06-302.56 (+0.11)0.0 (0.0)0.14 (0.0)512.1100.000.0241386.583.393.982.1
2022-05-312.45 (+0.04)0.0 (0.0)0.14 (0.0)193.2200.000.059083.082.985.480.5
2022-04-292.41 (0.0)0.0 (0.0)0.14 (0.0)122.0400.000.058982.881.083.480.7
2022-03-312.41 (-0.11)0.0 (0.0)0.14 (0.0)-51-6.2300.000.081981.084.584.980.2
2022-02-252.52 (+0.05)0.0 (0.0)0.14 (0.0)278.6500.000.031284.585.685.984.1
2022-01-262.47 (-0.07)0.0 (0.0)0.14 (0.0)-37-7.1300.000.051984.286.086.883.8
2021-12-302.54 (-0.02)0.0 (0.0)0.14 (0.0)-8-1.5900.000.050286.385.386.784.3
2021-11-302.56 (+0.09)0.0 (0.0)0.14 (0.0)374.0300.000.091985.284.887.784.6
2021-10-292.47 (-0.01)0.0 (0.0)0.14 (0.0)-37-8.9600.000.041385.186.886.883.2
2021-09-302.48 (-0.07)0.0 (0.0)0.14 (0.0)-33-3.9200.000.084186.683.387.182.0
2021-08-312.55 (+0.02)0.0 (0.0)0.14 (0.0)151.9200.000.078183.086.387.581.3
2021-07-302.53 (-0.35)0.0 (0.0)0.14 (0.0)191.5100.000.0126085.990.092.785.0
2021-06-302.88 (+0.1)0.0 (0.0)0.14 (0.0)322.3600.0-1-0.07135889.984.791.484.7
2021-05-312.78 (-0.05)0.0 (0.0)0.14 (0.0)-59-2.300.010.04256484.690.091.080.5
2021-04-292.83 (+0.06)0.0 (0.0)0.14 (0.0)180.8100.000.0222690.192.092.390.0
2021-03-312.77 (-0.08)0.0 (0.0)0.14 (0.0)-50-2.700.000.0185591.791.794.390.0
2021-02-262.85 (-0.17)0.0 (0.0)0.14 (0.0)-106-9.5600.000.0110991.289.795.888.7
2021-01-293.02 (+0.03)0.0 (0.0)0.14 (0.0)170.8700.000.0196489.799.199.389.7
2020-12-312.99 (-0.3)0.0 (0.0)0.14 (0.0)-127-5.5900.000.0227198.7101.0105.597.7
2020-11-303.29 (+0.01)0.0 (0.0)0.14 (0.0)371.8200.000.02033100.597.0100.596.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.28 (+0.03)0.0 (0.0)0.14 (-0.01)232.1400.0-3-0.28107497.097.799.896.0
2020-09-303.25 (-0.37)0.0 (0.0)0.15 (-0.03)-300-15.2400.000.0196896.9100.0104.095.7
2020-08-313.62 (-0.54)0.0 (0.0)0.18 (0.0)-215-5.02-425-9.9200.04283100.5114.0124.098.7
2020-07-314.16 (-0.46)0.0 (0.0)0.18 (0.0)-188-3.58-75-1.4300.05252114.5133.0137.5111.0
2020-06-304.62 (+0.15)0.0 (0.0)0.18 (0.0)541.2200.000.04435132.0129.5143.0122.0
2020-05-294.47 (-0.15)0.0 (0.0)0.18 (0.0)-71-1.4400.000.04925129.0121.5134.0121.0
2020-04-304.62 (+0.29)0.0 (0.0)0.18 (-0.24)1253.3500.0-100-2.683727124.5110.0124.5107.5
2020-03-314.33 (-1.07)0.0 (-0.02)0.42 (+0.08)-424-7.0-64-1.06330.556054109.5116.0124.587.0
2020-02-275.4 (-0.12)0.02 (0.0)0.34 (+0.12)-36-1.3400.0481.792679119.0120.0124.5116.0
2020-01-315.52 (-0.44)0.02 (-0.14)0.22 (-0.19)-193-5.81-55-1.66-74-2.233321123.0134.0137.5121.5
2019-12-315.96 (-0.5)0.16 (-1.22)0.41 (-0.45)-141-3.0300.0-184-3.964649133.5134.0135.5130.5
2019-11-296.46 (-0.85)1.38 (-0.02)0.86 (+0.01)-337-6.26-8-0.1550.095387134.0133.5140.5130.5
2019-10-317.31 (+0.27)1.4 (-0.21)0.85 (+0.07)2123.66-85-1.47280.485793133.5141.5143.0126.0
2019-09-277.04 (+0.61)1.61 (-0.76)0.78 (+0.03)1592.23-244-3.42110.157132140.5139.5147.5138.0
2019-08-306.43 (-0.03)2.37 (+0.68)0.75 (+0.03)270.152751.54150.0817843139.0139.0158.0135.0
2019-07-316.46 (+2.43)1.69 (+1.49)0.72 (+0.13)9313.876002.49520.2224080141.0124.5153.5121.0
2019-06-284.03 (+0.06)0.2 (+0.05)0.59 (+0.18)30.0660.12711.375179120.5122.5122.5111.5
2019-05-313.97 (+0.51)0.15 (-0.01)0.41 (+0.25)1390.86-4-0.02990.6116250123.5107.5134.5106.0
2019-04-303.46 ()0.16 ()0.16 ()52.6300.000.0190107.5107.0107.5106.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。