- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.6 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | -8 | -12.5 | 0 | 0.0 | -5 | -7.81 | 64 | 28.15 | 27.9 | 28.2 | 27.85 |
| 2024-04-17 | 2.6 (-0.01) | 0.0 (0.0) | 0.74 (-0.01) | -4 | -3.64 | 0 | 0.0 | -12 | -10.91 | 110 | 28.2 | 27.6 | 28.2 | 27.45 |
| 2024-04-16 | 2.61 (-0.07) | 0.0 (0.0) | 0.75 (0.0) | -70 | -21.08 | 0 | 0.0 | 3 | 0.9 | 332 | 27.6 | 28.35 | 28.35 | 27.4 |
| 2024-04-15 | 2.68 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -6 | -5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 28.3 | 28.2 | 28.45 | 28.05 |
| 2024-04-12 | 2.68 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -18 | -13.24 | 0 | 0.0 | -1 | -0.74 | 136 | 28.4 | 28.25 | 28.6 | 28.1 |
| 2024-04-11 | 2.7 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -8 | -5.13 | 0 | 0.0 | -1 | -0.64 | 156 | 28.2 | 28.5 | 28.5 | 28.2 |
| 2024-04-10 | 2.71 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 27 | 20.77 | 0 | 0.0 | 1 | 0.77 | 130 | 28.7 | 28.7 | 28.75 | 28.5 |
| 2024-04-09 | 2.68 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 14 | 13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 28.6 | 28.6 | 28.6 | 28.35 |
| 2024-04-08 | 2.67 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 28.6 | 28.65 | 28.65 | 28.35 |
| 2024-04-03 | 2.66 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -11 | -11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 28.6 | 28.75 | 28.75 | 28.35 |
| 2024-04-02 | 2.67 (+0.01) | 0.0 (0.0) | 0.75 (+0.01) | 10 | 8.06 | 0 | 0.0 | 8 | 6.45 | 124 | 28.75 | 28.7 | 28.9 | 28.4 |
| 2024-04-01 | 2.66 (+0.02) | 0.0 (0.0) | 0.74 (+0.01) | 15 | 9.8 | 0 | 0.0 | 6 | 3.92 | 153 | 28.6 | 28.5 | 28.7 | 28.4 |
| 2024-03-29 | 2.64 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 28.4 | 28.5 | 28.5 | 28.3 |
| 2024-03-28 | 2.63 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 40 | 21.51 | 0 | 0.0 | 0 | 0.0 | 186 | 28.5 | 28.4 | 28.6 | 28.3 |
| 2024-03-27 | 2.59 (+0.02) | 0.0 (0.0) | 0.73 (-0.02) | 21 | 16.15 | 0 | 0.0 | -14 | -10.77 | 130 | 28.4 | 28.2 | 28.4 | 28.2 |
| 2024-03-26 | 2.57 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 16 | 11.43 | 0 | 0.0 | 6 | 4.29 | 140 | 28.35 | 28.35 | 28.35 | 28.1 |
| 2024-03-25 | 2.55 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 12 | 15.79 | 0 | 0.0 | -1 | -1.32 | 76 | 28.45 | 28.05 | 28.45 | 28.0 |
| 2024-03-22 | 2.54 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 25 | 17.61 | 0 | 0.0 | 3 | 2.11 | 142 | 28.0 | 28.05 | 28.15 | 27.95 |
| 2024-03-21 | 2.52 (+0.01) | 0.0 (0.0) | 0.74 (+0.01) | 9 | 6.82 | 0 | 0.0 | 8 | 6.06 | 132 | 28.05 | 28.25 | 28.25 | 28.0 |
| 2024-03-20 | 2.51 (-0.02) | 0.0 (0.0) | 0.73 (+0.01) | -28 | -27.18 | 0 | 0.0 | 6 | 5.83 | 103 | 28.25 | 27.95 | 28.25 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 2.53 (-0.01) | 0.0 (0.0) | 0.72 (-0.01) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 27.95 | 27.9 | 28.0 | 27.8 |
| 2024-03-18 | 2.54 (-0.02) | 0.0 (0.0) | 0.73 (+0.01) | -26 | -36.62 | 0 | 0.0 | 4 | 5.63 | 71 | 27.9 | 27.9 | 27.95 | 27.8 |
| 2024-03-15 | 2.56 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 17 | 12.23 | 0 | 0.0 | 1 | 0.72 | 139 | 27.85 | 28.1 | 28.1 | 27.85 |
| 2024-03-14 | 2.55 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 26 | 15.29 | 0 | 0.0 | -1 | -0.59 | 170 | 28.4 | 27.9 | 28.4 | 27.75 |
| 2024-03-13 | 2.52 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -43 | -23.12 | 0 | 0.0 | 0 | 0.0 | 186 | 27.85 | 28.2 | 28.2 | 27.75 |
| 2024-03-12 | 2.56 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 1 | 0.93 | 0 | 0.0 | 2 | 1.87 | 107 | 28.35 | 28.15 | 28.45 | 28.15 |
| 2024-03-11 | 2.56 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -43 | -34.96 | 0 | 0.0 | 0 | 0.0 | 123 | 28.2 | 28.0 | 28.35 | 28.0 |
| 2024-03-08 | 2.59 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -48 | -24.62 | 0 | 0.0 | 0 | 0.0 | 195 | 28.0 | 28.4 | 28.45 | 27.95 |
| 2024-03-07 | 2.64 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -31 | -18.79 | 0 | 0.0 | 0 | 0.0 | 165 | 28.5 | 28.5 | 28.55 | 28.3 |
| 2024-03-06 | 2.67 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -12 | -13.64 | 0 | 0.0 | 1 | 1.14 | 88 | 28.5 | 28.55 | 28.6 | 28.4 |
| 2024-03-05 | 2.68 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 1 | 0.99 | 0 | 0.0 | -1 | -0.99 | 101 | 28.65 | 28.4 | 28.7 | 28.4 |
| 2024-03-04 | 2.68 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 28.5 | 28.65 | 28.65 | 28.3 |
| 2024-03-01 | 2.69 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 24 | 7.48 | 0 | 0.0 | -5 | -1.56 | 321 | 28.65 | 28.5 | 28.75 | 28.15 |
| 2024-02-29 | 2.66 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 4 | 5.88 | 0 | 0.0 | 2 | 2.94 | 68 | 28.6 | 28.35 | 28.8 | 28.35 |
| 2024-02-27 | 2.66 (-0.16) | 0.0 (0.0) | 0.72 (0.0) | -38 | -25.68 | 0 | 0.0 | 0 | 0.0 | 148 | 28.35 | 28.9 | 28.9 | 28.3 |
| 2024-02-26 | 2.82 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 22 | 11.52 | 0 | 0.0 | 0 | 0.0 | 191 | 28.9 | 28.7 | 28.9 | 28.7 |
| 2024-02-23 | 2.79 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -8 | -6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 28.65 | 28.7 | 28.85 | 28.6 |
| 2024-02-22 | 2.79 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -40 | -16.13 | 0 | 0.0 | 1 | 0.4 | 248 | 28.8 | 29.0 | 29.0 | 28.65 |
| 2024-02-21 | 2.83 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 22 | 10.09 | 0 | 0.0 | 3 | 1.38 | 218 | 28.9 | 28.6 | 28.95 | 28.5 |
| 2024-02-20 | 2.81 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 3 | 2.26 | 0 | 0.0 | -1 | -0.75 | 133 | 28.45 | 28.35 | 28.6 | 28.35 |
| 2024-02-19 | 2.81 (+0.06) | 0.0 (0.0) | 0.72 (0.0) | 59 | 29.35 | 0 | 0.0 | 2 | 1.0 | 201 | 28.35 | 28.05 | 28.4 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.75 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 9 | 7.63 | 0 | 0.0 | 1 | 0.85 | 118 | 28.05 | 28.0 | 28.1 | 27.8 |
| 2024-02-15 | 2.75 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 2 | 2.11 | 0 | 0.0 | 1 | 1.05 | 95 | 27.75 | 28.0 | 28.0 | 27.7 |
| 2024-02-05 | 2.75 (-0.08) | 0.0 (0.0) | 0.72 (0.0) | -2 | -2.06 | 0 | 0.0 | -1 | -1.03 | 97 | 28.05 | 27.9 | 28.05 | 27.6 |
| 2024-02-02 | 2.83 (-0.1) | 0.0 (0.0) | 0.72 (+0.01) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 27.9 | 27.9 | 28.0 | 27.75 |
| 2024-02-01 | 2.93 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 8 | 16.0 | 0 | 0.0 | 1 | 2.0 | 50 | 27.95 | 27.55 | 27.95 | 27.55 |
| 2024-01-31 | 2.91 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -14 | -29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 27.55 | 27.55 | 27.7 | 27.55 |
| 2024-01-30 | 2.93 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -19 | -33.33 | 0 | 0.0 | 0 | 0.0 | 57 | 27.7 | 28.0 | 28.05 | 27.7 |
| 2024-01-29 | 2.97 (0.0) | 0.0 (0.0) | 0.72 (+0.01) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 27.85 | 27.7 | 27.9 | 27.65 |
| 2024-01-26 | 2.97 (-0.01) | 0.0 (0.0) | 0.71 (-0.01) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 27.65 | 27.8 | 27.8 | 27.65 |
| 2024-01-25 | 2.98 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -67 | -67.0 | 0 | 0.0 | -1 | -1.0 | 100 | 27.75 | 28.0 | 28.05 | 27.75 |
| 2024-01-24 | 3.08 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | -4.94 | 0 | 0.0 | -3 | -3.7 | 81 | 28.05 | 27.55 | 28.05 | 27.55 |
| 2024-01-23 | 3.09 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -9 | -10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 27.5 | 27.5 | 27.55 | 27.45 |
| 2024-01-22 | 3.1 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -9 | -9.89 | 0 | 0.0 | -2 | -2.2 | 91 | 27.5 | 27.4 | 27.5 | 27.3 |
| 2024-01-19 | 3.1 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.75 | 133 | 27.4 | 27.55 | 27.7 | 27.4 |
| 2024-01-18 | 3.1 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 30 | 22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 27.7 | 27.25 | 27.7 | 27.15 |
| 2024-01-17 | 3.07 (-0.04) | 0.0 (0.0) | 0.72 (+0.01) | -43 | -26.88 | 0 | 0.0 | 15 | 9.38 | 160 | 27.25 | 27.65 | 27.65 | 27.25 |
| 2024-01-16 | 3.11 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -56 | -47.86 | 0 | 0.0 | 0 | 0.0 | 117 | 27.7 | 28.0 | 28.0 | 27.65 |
| 2024-01-15 | 3.16 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -10 | -14.08 | 0 | 0.0 | -1 | -1.41 | 71 | 28.0 | 27.95 | 28.1 | 27.95 |
| 2024-01-12 | 3.17 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -22 | -43.14 | 0 | 0.0 | 0 | 0.0 | 51 | 28.0 | 27.95 | 28.15 | 27.95 |
| 2024-01-11 | 3.2 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 22 | 20.95 | 0 | 0.0 | 0 | 0.0 | 105 | 28.0 | 28.1 | 28.25 | 27.9 |
| 2024-01-10 | 3.17 (-0.08) | 0.0 (0.0) | 0.71 (0.0) | -32 | -42.11 | 0 | 0.0 | 0 | 0.0 | 76 | 27.95 | 28.25 | 28.25 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 3.25 (-0.11) | 0.0 (0.0) | 0.71 (0.0) | -61 | -52.59 | 0 | 0.0 | 1 | 0.86 | 116 | 28.25 | 28.65 | 28.65 | 28.2 |
| 2024-01-08 | 3.36 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -20 | -25.64 | 0 | 0.0 | 1 | 1.28 | 78 | 28.5 | 28.75 | 28.8 | 28.5 |
| 2024-01-05 | 3.38 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -4 | -6.67 | 0 | 0.0 | -6 | -10.0 | 60 | 28.75 | 28.75 | 28.8 | 28.75 |
| 2024-01-04 | 3.38 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -35 | -38.89 | 0 | 0.0 | 0 | 0.0 | 90 | 28.75 | 28.8 | 28.85 | 28.75 |
| 2024-01-03 | 3.42 (+0.02) | 0.0 (0.0) | 0.71 (-0.01) | 12 | 5.22 | 0 | 0.0 | -5 | -2.17 | 230 | 28.8 | 28.65 | 29.05 | 28.65 |
| 2024-01-02 | 3.4 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 22 | 27.85 | 0 | 0.0 | -4 | -5.06 | 79 | 28.75 | 28.8 | 28.85 | 28.75 |
| 2023-12-29 | 3.38 (+0.03) | 0.0 (0.0) | 0.72 (-0.01) | 35 | 39.33 | 0 | 0.0 | -4 | -4.49 | 89 | 28.9 | 28.9 | 28.9 | 28.7 |
| 2023-12-28 | 3.35 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 28.9 | 28.85 | 28.9 | 28.7 |
| 2023-12-27 | 3.35 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | -6 | -6.82 | 0 | 0.0 | 4 | 4.55 | 88 | 28.8 | 28.85 | 28.95 | 28.8 |
| 2023-12-26 | 3.35 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 2 | 1.72 | 0 | 0.0 | 4 | 3.45 | 116 | 28.8 | 28.75 | 28.9 | 28.75 |
| 2023-12-25 | 3.35 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -11 | -13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 28.75 | 28.7 | 28.8 | 28.65 |
| 2023-12-22 | 3.36 (-0.08) | 0.0 (0.0) | 0.72 (0.0) | -42 | -57.53 | 0 | 0.0 | 0 | 0.0 | 73 | 28.75 | 28.85 | 28.85 | 28.7 |
| 2023-12-21 | 3.44 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 28.85 | 29.1 | 29.35 | 28.85 |
| 2023-12-20 | 3.43 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -12 | -11.21 | 0 | 0.0 | -1 | -0.93 | 107 | 28.9 | 29.0 | 29.1 | 28.85 |
| 2023-12-19 | 3.44 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -35 | -19.77 | 0 | 0.0 | -1 | -0.56 | 177 | 28.85 | 29.3 | 29.3 | 28.8 |
| 2023-12-18 | 3.47 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -45 | -31.91 | 0 | 0.0 | -3 | -2.13 | 141 | 29.3 | 28.9 | 29.4 | 28.9 |
| 2023-12-15 | 3.52 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 25 | 16.34 | 0 | 0.0 | 0 | 0.0 | 153 | 29.0 | 28.8 | 29.0 | 28.8 |
| 2023-12-14 | 3.49 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 5 | 3.27 | 0 | 0.0 | 1 | 0.65 | 153 | 28.7 | 28.55 | 28.8 | 28.55 |
| 2023-12-13 | 3.49 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -19 | -15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 28.55 | 28.8 | 28.8 | 28.55 |
| 2023-12-12 | 3.51 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -16 | -11.94 | 0 | 0.0 | -1 | -0.75 | 134 | 28.75 | 29.1 | 29.1 | 28.75 |
| 2023-12-11 | 3.52 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -22 | -17.32 | 0 | 0.0 | 0 | 0.0 | 127 | 28.8 | 29.0 | 29.0 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.54 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 28.9 | 28.85 | 29.0 | 28.85 |
| 2023-12-07 | 3.54 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -3 | -1.14 | 0 | 0.0 | 5 | 1.9 | 263 | 28.85 | 29.2 | 29.2 | 28.8 |
| 2023-12-06 | 3.55 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 15 | 6.47 | 0 | 0.0 | 0 | 0.0 | 232 | 29.15 | 29.25 | 29.4 | 29.05 |
| 2023-12-05 | 3.53 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 49 | 14.29 | 0 | 0.0 | 0 | 0.0 | 343 | 29.2 | 29.5 | 29.65 | 29.1 |
| 2023-12-04 | 3.48 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 35 | 9.11 | 0 | 0.0 | 0 | 0.0 | 384 | 29.5 | 29.85 | 29.95 | 29.4 |
| 2023-12-01 | 3.45 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -21 | -3.17 | 0 | 0.0 | -2 | -0.3 | 663 | 29.65 | 29.7 | 30.25 | 29.65 |
| 2023-11-30 | 3.47 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -48 | -22.75 | 0 | 0.0 | -1 | -0.47 | 211 | 29.45 | 29.6 | 29.75 | 29.35 |
| 2023-11-29 | 3.52 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 62 | 11.68 | 0 | 0.0 | 0 | 0.0 | 531 | 29.6 | 29.45 | 29.8 | 29.2 |
| 2023-11-28 | 3.43 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -55 | -5.4 | 0 | 0.0 | 0 | 0.0 | 1019 | 29.35 | 30.1 | 30.1 | 29.15 |
| 2023-11-27 | 3.48 (-0.2) | 0.0 (0.0) | 0.72 (0.0) | -202 | -8.91 | 0 | 0.0 | 1 | 0.04 | 2266 | 30.1 | 29.0 | 30.6 | 29.0 |
| 2023-11-24 | 3.68 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -11 | -14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 28.65 | 28.7 | 28.7 | 28.6 |
| 2023-11-23 | 3.69 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -9 | -7.76 | 0 | 0.0 | -1 | -0.86 | 116 | 28.7 | 28.6 | 28.7 | 28.45 |
| 2023-11-22 | 3.7 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 25 | 9.84 | 0 | 0.0 | 0 | 0.0 | 254 | 28.6 | 28.1 | 28.65 | 28.1 |
| 2023-11-21 | 3.67 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 28.2 | 28.0 | 28.2 | 28.0 |
| 2023-11-20 | 3.66 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 6 | 5.04 | 0 | 0.0 | -1 | -0.84 | 119 | 28.0 | 28.0 | 28.2 | 28.0 |
| 2023-11-17 | 3.65 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | 5 | 4.67 | 0 | 0.0 | -3 | -2.8 | 107 | 28.0 | 28.05 | 28.3 | 28.0 |
| 2023-11-16 | 3.66 (+0.03) | 0.0 (0.0) | 0.72 (-0.01) | 32 | 18.08 | 0 | 0.0 | 0 | 0.0 | 177 | 28.1 | 28.2 | 28.3 | 28.0 |
| 2023-11-15 | 3.63 (+0.01) | 0.0 (0.0) | 0.73 (+0.01) | 11 | 8.87 | 0 | 0.0 | 9 | 7.26 | 124 | 28.1 | 28.0 | 28.1 | 27.9 |
| 2023-11-14 | 3.62 (+0.01) | 0.0 (0.0) | 0.72 (+0.01) | 2 | 2.02 | 0 | 0.0 | 4 | 4.04 | 99 | 28.05 | 27.9 | 28.05 | 27.75 |
| 2023-11-13 | 3.61 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -10 | -6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 27.9 | 27.7 | 27.9 | 27.7 |
| 2023-11-10 | 3.62 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -29 | -25.66 | 0 | 0.0 | 2 | 1.77 | 113 | 27.7 | 27.75 | 28.25 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 3.65 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -30 | -22.39 | 0 | 0.0 | 0 | 0.0 | 134 | 27.7 | 28.1 | 28.1 | 27.7 |
| 2023-11-08 | 3.68 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -43 | -30.94 | 0 | 0.0 | 0 | 0.0 | 139 | 27.95 | 28.3 | 28.3 | 27.9 |
| 2023-11-07 | 3.72 (+0.06) | 0.0 (0.0) | 0.71 (0.0) | 57 | 11.03 | 0 | 0.0 | 0 | 0.0 | 517 | 28.1 | 27.6 | 28.4 | 27.6 |
| 2023-11-06 | 3.66 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 27.6 | 27.5 | 27.65 | 27.5 |
| 2023-11-03 | 3.66 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -35 | -30.97 | 0 | 0.0 | 0 | 0.0 | 113 | 27.55 | 27.55 | 27.7 | 27.4 |
| 2023-11-02 | 3.69 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -22 | -27.85 | 0 | 0.0 | 0 | 0.0 | 79 | 27.35 | 27.3 | 27.5 | 27.25 |
| 2023-11-01 | 3.71 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 27.3 | 27.3 | 27.45 | 27.15 |
| 2023-10-31 | 3.71 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -40 | -33.9 | 0 | 0.0 | 0 | 0.0 | 118 | 27.2 | 27.65 | 27.7 | 27.2 |
| 2023-10-30 | 3.75 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -30 | -20.13 | 0 | 0.0 | 1 | 0.67 | 149 | 27.6 | 27.85 | 27.95 | 27.55 |
| 2023-10-27 | 3.78 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | 55 | 13.92 | 0 | 0.0 | 0 | 0.0 | 395 | 27.65 | 27.05 | 27.75 | 27.05 |
| 2023-10-26 | 3.73 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -6 | -2.64 | 0 | 0.0 | -5 | -2.2 | 227 | 27.05 | 27.1 | 27.2 | 27.0 |
| 2023-10-25 | 3.74 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 27.0 | 26.9 | 27.15 | 26.9 |
| 2023-10-24 | 3.72 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 26.9 | 26.75 | 26.95 | 26.7 |
| 2023-10-23 | 3.74 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -10 | -5.68 | 0 | 0.0 | -1 | -0.57 | 176 | 26.9 | 26.7 | 26.95 | 26.7 |
| 2023-10-20 | 3.75 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -17 | -12.78 | 0 | 0.0 | -1 | -0.75 | 133 | 26.7 | 26.8 | 26.8 | 26.45 |
| 2023-10-19 | 3.77 (-0.03) | 0.0 (0.0) | 0.72 (+0.01) | -46 | -24.73 | 0 | 0.0 | 1 | 0.54 | 186 | 26.6 | 26.5 | 26.85 | 26.45 |
| 2023-10-18 | 3.8 (-0.06) | 0.0 (0.0) | 0.71 (0.0) | -82 | -29.82 | 0 | 0.0 | 4 | 1.45 | 275 | 26.55 | 26.9 | 26.9 | 26.55 |
| 2023-10-17 | 3.86 (-0.12) | 0.0 (0.0) | 0.71 (-0.01) | -116 | -34.83 | 0 | 0.0 | -10 | -3.0 | 333 | 26.9 | 27.35 | 27.35 | 26.9 |
| 2023-10-16 | 3.98 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -33 | -41.77 | 0 | 0.0 | 0 | 0.0 | 79 | 27.3 | 27.3 | 27.3 | 27.15 |
| 2023-10-13 | 4.01 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -38 | -21.23 | 0 | 0.0 | 2 | 1.12 | 179 | 27.3 | 27.3 | 27.45 | 27.25 |
| 2023-10-12 | 4.05 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -4 | -5.8 | 0 | 0.0 | 1 | 1.45 | 69 | 27.5 | 27.2 | 27.5 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 4.05 (-0.17) | 0.0 (0.0) | 0.72 (+0.02) | -150 | -52.08 | 0 | 0.0 | 15 | 5.21 | 288 | 27.2 | 27.6 | 27.6 | 27.15 |
| 2023-10-06 | 4.22 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -18 | -21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 27.6 | 27.6 | 27.7 | 27.55 |
| 2023-10-05 | 4.24 (-0.04) | 0.0 (0.0) | 0.7 (-0.01) | -38 | -35.85 | 0 | 0.0 | -1 | -0.94 | 106 | 27.55 | 27.5 | 27.7 | 27.5 |
| 2023-10-04 | 4.28 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -28 | -37.33 | 0 | 0.0 | -3 | -4.0 | 75 | 27.5 | 27.5 | 27.55 | 27.4 |
| 2023-10-03 | 4.3 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -14 | -19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 27.55 | 27.55 | 27.75 | 27.55 |
| 2023-10-02 | 4.32 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -3 | -2.07 | 0 | 0.0 | 1 | 0.69 | 145 | 27.65 | 27.6 | 27.7 | 27.4 |
| 2023-09-28 | 4.34 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -4 | -3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 27.5 | 27.45 | 27.65 | 27.45 |
| 2023-09-27 | 4.35 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 1 | 0.64 | 0 | 0.0 | -7 | -4.46 | 157 | 27.5 | 27.4 | 27.65 | 27.2 |
| 2023-09-26 | 4.33 (-0.1) | 0.0 (0.0) | 0.71 (-0.01) | -100 | -20.08 | 0 | 0.0 | -4 | -0.8 | 498 | 27.4 | 27.9 | 27.95 | 27.25 |
| 2023-09-25 | 4.43 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -10 | -7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 28.0 | 27.95 | 28.25 | 27.95 |
| 2023-09-22 | 4.46 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -42 | -21.32 | 0 | 0.0 | -5 | -2.54 | 197 | 28.05 | 27.75 | 28.15 | 27.5 |
| 2023-09-21 | 4.5 (-0.13) | 0.0 (0.0) | 0.72 (0.0) | -133 | -56.6 | 0 | 0.0 | -2 | -0.85 | 235 | 27.75 | 28.15 | 28.2 | 27.65 |
| 2023-09-20 | 4.63 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -22 | -18.97 | 0 | 0.0 | 0 | 0.0 | 116 | 28.25 | 28.4 | 28.6 | 28.25 |
| 2023-09-19 | 4.66 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -25 | -22.73 | 0 | 0.0 | -1 | -0.91 | 110 | 28.45 | 28.4 | 28.6 | 28.35 |
| 2023-09-18 | 4.68 (0.0) | 0.0 (0.0) | 0.72 (-0.01) | 5 | 4.2 | 0 | 0.0 | -1 | -0.84 | 119 | 28.45 | 28.35 | 28.6 | 28.35 |
| 2023-09-15 | 4.68 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -38 | -37.62 | 0 | 0.0 | 1 | 0.99 | 101 | 28.4 | 28.8 | 28.8 | 28.35 |
| 2023-09-14 | 4.72 (+0.02) | 0.0 (0.0) | 0.73 (+0.01) | 20 | 16.0 | 0 | 0.0 | 4 | 3.2 | 125 | 28.7 | 28.3 | 28.75 | 28.3 |
| 2023-09-13 | 4.7 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -13 | -10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 28.3 | 28.2 | 28.65 | 28.2 |
| 2023-09-12 | 4.71 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -12 | -6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 28.3 | 28.3 | 28.3 | 28.1 |
| 2023-09-11 | 4.71 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -111 | -53.88 | 0 | 0.0 | -1 | -0.49 | 206 | 28.3 | 28.9 | 28.9 | 28.2 |
| 2023-09-08 | 4.8 (-0.11) | 0.0 (0.0) | 0.72 (-0.01) | -140 | -24.43 | 0 | 0.0 | -6 | -1.05 | 573 | 28.85 | 28.65 | 29.25 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 4.91 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -69 | -35.57 | 0 | 0.0 | -1 | -0.52 | 194 | 28.7 | 28.6 | 28.7 | 28.5 |
| 2023-09-06 | 4.98 (-0.07) | 0.0 (0.0) | 0.73 (-0.01) | -65 | -30.52 | 0 | 0.0 | -6 | -2.82 | 213 | 28.6 | 28.4 | 28.65 | 28.25 |
| 2023-09-05 | 5.05 (-0.05) | 0.0 (0.0) | 0.74 (0.0) | -71 | -44.38 | 0 | 0.0 | 0 | 0.0 | 160 | 28.5 | 28.5 | 28.8 | 28.3 |
| 2023-09-04 | 5.1 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -31 | -31.96 | 0 | 0.0 | -1 | -1.03 | 97 | 28.5 | 28.6 | 28.75 | 28.4 |
| 2023-09-01 | 5.13 (-0.09) | 0.0 (0.0) | 0.74 (0.0) | -93 | -40.79 | 0 | 0.0 | -1 | -0.44 | 228 | 28.6 | 28.6 | 28.85 | 28.5 |
| 2023-08-31 | 5.22 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 27 | 12.11 | 0 | 0.0 | 0 | 0.0 | 223 | 28.6 | 28.0 | 28.6 | 28.0 |
| 2023-08-30 | 5.2 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 9 | 4.74 | 0 | 0.0 | 1 | 0.53 | 190 | 28.0 | 27.9 | 28.3 | 27.9 |
| 2023-08-29 | 5.16 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 16 | 11.85 | 0 | 0.0 | 0 | 0.0 | 135 | 27.85 | 27.4 | 27.9 | 27.4 |
| 2023-08-28 | 5.14 (-0.11) | 0.0 (0.0) | 0.74 (0.0) | -113 | -62.78 | 0 | 0.0 | -1 | -0.56 | 180 | 27.45 | 27.7 | 27.75 | 27.4 |
| 2023-08-25 | 5.25 (+0.13) | 0.0 (0.0) | 0.74 (0.0) | -27 | -18.75 | 0 | 0.0 | 1 | 0.69 | 144 | 27.75 | 27.55 | 28.0 | 27.4 |
| 2023-08-24 | 5.12 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -29 | -18.01 | 0 | 0.0 | -1 | -0.62 | 161 | 27.8 | 27.8 | 28.1 | 27.75 |
| 2023-08-23 | 5.15 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -10 | -8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 27.7 | 27.7 | 27.8 | 27.65 |
| 2023-08-22 | 5.16 (-0.1) | 0.0 (0.0) | 0.74 (0.0) | -106 | -76.81 | 0 | 0.0 | 0 | 0.0 | 138 | 27.75 | 28.05 | 28.3 | 27.75 |
| 2023-08-21 | 5.26 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 28.0 | 27.9 | 28.05 | 27.75 |
| 2023-08-18 | 5.26 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -87 | -43.94 | 0 | 0.0 | 0 | 0.0 | 198 | 27.8 | 28.0 | 28.4 | 27.8 |
| 2023-08-17 | 5.34 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -22 | -24.72 | 0 | 0.0 | -2 | -2.25 | 89 | 28.1 | 27.75 | 28.25 | 27.65 |
| 2023-08-16 | 5.35 (-0.01) | 0.0 (0.0) | 0.74 (+0.01) | -5 | -3.5 | 0 | 0.0 | 6 | 4.2 | 143 | 28.1 | 27.95 | 28.1 | 27.6 |
| 2023-08-15 | 5.36 (+0.19) | 0.0 (0.0) | 0.73 (0.0) | 88 | 39.29 | 0 | 0.0 | 0 | 0.0 | 224 | 28.1 | 27.8 | 28.25 | 27.8 |
| 2023-08-14 | 5.17 (+0.03) | 0.0 (0.0) | 0.73 (-0.04) | 21 | 3.33 | 0 | 0.0 | -37 | -5.87 | 630 | 27.55 | 28.25 | 28.25 | 27.0 |
| 2023-08-11 | 5.14 (+0.06) | 0.0 (0.0) | 0.77 (0.0) | 23 | 2.15 | 0 | 0.0 | -4 | -0.37 | 1071 | 28.25 | 28.95 | 28.95 | 27.95 |
| 2023-08-10 | 5.08 (-0.18) | 0.0 (0.0) | 0.77 (0.0) | -228 | -47.7 | 0 | 0.0 | 0 | 0.0 | 478 | 29.25 | 29.4 | 29.7 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 5.26 (-0.07) | 0.0 (0.0) | 0.77 (-0.01) | -85 | -37.28 | 0 | 0.0 | -6 | -2.63 | 228 | 29.3 | 29.6 | 29.6 | 29.25 |
| 2023-08-08 | 5.33 (-0.06) | 0.0 (0.0) | 0.78 (-0.01) | -95 | -33.1 | 0 | 0.0 | -12 | -4.18 | 287 | 29.6 | 30.0 | 30.0 | 29.6 |
| 2023-08-07 | 5.39 (+0.01) | 0.0 (0.0) | 0.79 (-0.01) | 12 | 6.9 | 0 | 0.0 | -10 | -5.75 | 174 | 30.05 | 29.75 | 30.1 | 29.65 |
| 2023-08-04 | 5.38 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | -21 | -10.34 | 0 | 0.0 | 2 | 0.99 | 203 | 29.85 | 29.55 | 30.25 | 29.2 |
| 2023-08-02 | 5.35 (-0.22) | 0.0 (0.0) | 0.8 (0.0) | -224 | -46.28 | 0 | 0.0 | -5 | -1.03 | 484 | 29.55 | 29.85 | 30.15 | 29.55 |
| 2023-08-01 | 5.57 (-0.44) | 0.0 (0.0) | 0.8 (0.0) | -297 | -40.35 | 0 | 0.0 | 5 | 0.68 | 736 | 29.9 | 30.05 | 30.05 | 29.7 |
| 2023-07-31 | 6.01 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -0.51 | 1176 | 30.9 | 31.1 | 31.45 | 30.55 |
| 2023-07-28 | 6.01 (-0.16) | 0.0 (0.0) | 0.81 (+0.01) | -166 | -32.49 | 0 | 0.0 | 0 | 0.0 | 511 | 31.05 | 31.3 | 31.35 | 30.9 |
| 2023-07-27 | 6.17 (-0.08) | 0.0 (0.0) | 0.8 (-0.01) | -65 | -19.88 | 0 | 0.0 | 0 | 0.0 | 327 | 31.25 | 31.15 | 31.5 | 31.15 |
| 2023-07-26 | 6.25 (-0.25) | 0.0 (0.0) | 0.81 (+0.02) | -208 | -27.77 | 0 | 0.0 | 19 | 2.54 | 749 | 31.1 | 31.4 | 32.2 | 30.85 |
| 2023-07-25 | 6.5 (-0.05) | 0.0 (0.0) | 0.79 (+0.01) | -45 | -10.3 | 0 | 0.0 | 6 | 1.37 | 437 | 31.1 | 31.0 | 31.45 | 30.85 |
| 2023-07-24 | 6.55 (-0.09) | 0.0 (0.0) | 0.78 (-0.06) | -79 | -12.32 | 0 | 0.0 | -63 | -9.83 | 641 | 30.9 | 31.6 | 31.6 | 30.8 |
| 2023-07-21 | 6.64 (-0.21) | 0.0 (0.0) | 0.84 (-0.01) | -138 | -30.53 | 0 | 0.0 | -4 | -0.88 | 452 | 31.55 | 31.7 | 31.95 | 31.5 |
| 2023-07-20 | 6.85 (-0.16) | 0.0 (0.0) | 0.85 (-0.01) | -165 | -28.5 | 0 | 0.0 | -16 | -2.76 | 579 | 31.7 | 32.15 | 32.15 | 31.5 |
| 2023-07-19 | 7.01 (-0.03) | 0.0 (0.0) | 0.86 (-0.02) | -26 | -2.55 | 0 | 0.0 | -15 | -1.47 | 1018 | 31.65 | 31.6 | 32.45 | 31.5 |
| 2023-07-18 | 7.04 (-0.29) | 0.0 (0.0) | 0.88 (-0.05) | -303 | -31.4 | 0 | 0.0 | -49 | -5.08 | 965 | 31.15 | 32.45 | 32.45 | 31.15 |
| 2023-07-17 | 7.33 (-0.1) | 0.0 (0.0) | 0.93 (-0.03) | -82 | -12.06 | 0 | 0.0 | -28 | -4.12 | 680 | 32.1 | 31.85 | 32.5 | 31.35 |
| 2023-07-14 | 7.43 (-0.15) | 0.0 (0.0) | 0.96 (+0.01) | -189 | -29.53 | 0 | 0.0 | 3 | 0.47 | 640 | 31.7 | 31.25 | 32.0 | 31.25 |
| 2023-07-13 | 7.58 (-0.25) | 0.0 (0.0) | 0.95 (0.0) | -247 | -34.02 | 0 | 0.0 | 1 | 0.14 | 726 | 31.25 | 31.95 | 32.25 | 31.25 |
| 2023-07-12 | 7.83 (-0.05) | 0.0 (0.0) | 0.95 (-0.01) | -54 | -4.64 | 0 | 0.0 | -10 | -0.86 | 1163 | 31.85 | 32.65 | 32.7 | 31.75 |
| 2023-07-11 | 7.88 (-0.72) | 0.0 (0.0) | 0.96 (-0.19) | -606 | -16.22 | 0 | 0.0 | -187 | -5.01 | 3736 | 32.65 | 35.0 | 35.05 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 8.6 (-0.11) | 0.0 (0.0) | 1.15 (+0.01) | -156 | -14.58 | 0 | 0.0 | 5 | 0.47 | 1070 | 36.2 | 35.45 | 36.2 | 34.65 |
| 2023-07-07 | 8.71 (+0.11) | 0.0 (0.0) | 1.14 (0.0) | 114 | 11.95 | 0 | 0.0 | 4 | 0.42 | 954 | 35.0 | 35.25 | 35.55 | 34.6 |
| 2023-07-06 | 8.6 (+0.11) | 0.0 (0.0) | 1.14 (0.0) | 146 | 9.22 | 0 | 0.0 | -2 | -0.13 | 1583 | 35.35 | 36.15 | 36.9 | 35.25 |
| 2023-07-05 | 8.49 (+0.28) | 0.0 (0.0) | 1.14 (0.0) | 282 | 19.6 | 0 | 0.0 | -4 | -0.28 | 1439 | 36.1 | 36.5 | 37.0 | 36.1 |
| 2023-07-04 | 8.21 (-0.04) | 0.0 (0.0) | 1.14 (-0.01) | -33 | -2.38 | 0 | 0.0 | -9 | -0.65 | 1389 | 36.95 | 37.95 | 37.95 | 36.5 |
| 2023-07-03 | 8.25 (+0.28) | 0.0 (0.0) | 1.15 (0.0) | 321 | 14.16 | 0 | 0.0 | 3 | 0.13 | 2267 | 37.85 | 37.8 | 38.25 | 36.45 |
| 2023-06-30 | 7.97 (+0.16) | 0.0 (0.0) | 1.15 (+0.02) | 163 | 4.62 | 0 | 0.0 | 21 | 0.6 | 3527 | 38.35 | 38.85 | 39.3 | 37.4 |
| 2023-06-29 | 7.81 (+1.08) | 0.0 (0.0) | 1.13 (+0.02) | 1092 | 16.98 | 0 | 0.0 | 16 | 0.25 | 6431 | 38.85 | 37.9 | 39.0 | 37.65 |
| 2023-06-28 | 6.73 (+0.73) | 0.0 (0.0) | 1.11 (-0.01) | 647 | 6.55 | 0 | 0.0 | -10 | -0.1 | 9874 | 37.5 | 37.25 | 39.75 | 36.9 |
| 2023-06-27 | 6.0 (+0.26) | 0.0 (0.0) | 1.12 (-0.04) | 253 | 1.55 | 0 | 0.0 | -34 | -0.21 | 16333 | 36.85 | 36.4 | 39.0 | 34.15 |
| 2023-06-26 | 5.74 (+0.12) | 0.0 (0.0) | 1.16 (+0.02) | 104 | 2.7 | 0 | 0.0 | 20 | 0.52 | 3846 | 35.5 | 32.8 | 35.5 | 32.5 |
| 2023-06-21 | 5.62 (+0.19) | 0.0 (0.0) | 1.14 (+0.01) | 183 | 19.24 | 0 | 0.0 | 2 | 0.21 | 951 | 32.3 | 32.3 | 32.7 | 32.1 |
| 2023-06-20 | 5.43 (+0.04) | 0.0 (0.0) | 1.13 (0.0) | 40 | 8.37 | 0 | 0.0 | 0 | 0.0 | 478 | 31.95 | 31.55 | 32.0 | 31.45 |
| 2023-06-19 | 5.39 (-0.01) | 0.0 (0.0) | 1.13 (-0.01) | -13 | -8.28 | 0 | 0.0 | -8 | -5.1 | 157 | 31.65 | 31.55 | 31.9 | 31.55 |
| 2023-06-16 | 5.4 (+0.18) | 0.0 (0.0) | 1.14 (+0.06) | 178 | 34.17 | 0 | 0.0 | 61 | 11.71 | 521 | 31.5 | 31.2 | 31.9 | 31.2 |
| 2023-06-15 | 5.22 (-0.09) | 0.0 (0.0) | 1.08 (-0.03) | -96 | -26.74 | 0 | 0.0 | -33 | -9.19 | 359 | 31.45 | 31.75 | 31.75 | 31.1 |
| 2023-06-14 | 5.31 (-0.04) | 0.0 (0.0) | 1.11 (0.0) | -43 | -10.41 | 0 | 0.0 | 2 | 0.48 | 413 | 31.65 | 31.85 | 31.85 | 31.4 |
| 2023-06-13 | 5.35 (+0.12) | 0.0 (0.0) | 1.11 (+0.2) | 113 | 12.36 | 0 | 0.0 | 209 | 22.87 | 914 | 31.85 | 31.2 | 31.9 | 31.1 |
| 2023-06-12 | 5.23 (-0.11) | 0.0 (0.0) | 0.91 (+0.01) | -123 | -48.81 | 0 | 0.0 | 1 | 0.4 | 252 | 30.8 | 31.3 | 31.3 | 30.65 |
| 2023-06-09 | 5.34 (-0.08) | 0.0 (0.0) | 0.9 (-0.01) | -89 | -23.06 | 0 | 0.0 | -10 | -2.59 | 386 | 31.2 | 31.25 | 31.25 | 30.9 |
| 2023-06-08 | 5.42 (-0.04) | 0.0 (0.0) | 0.91 (0.0) | -41 | -24.7 | 0 | 0.0 | 0 | 0.0 | 166 | 31.3 | 31.35 | 31.35 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 5.46 (+0.01) | 0.0 (0.0) | 0.91 (-0.02) | 9 | 3.98 | 0 | 0.0 | -16 | -7.08 | 226 | 31.35 | 31.2 | 31.45 | 31.2 |
| 2023-06-06 | 5.45 (-0.03) | 0.0 (0.0) | 0.93 (0.0) | -29 | -16.38 | 0 | 0.0 | 2 | 1.13 | 177 | 31.2 | 31.5 | 31.55 | 31.1 |
| 2023-06-05 | 5.48 (+0.02) | 0.0 (0.0) | 0.93 (+0.01) | 21 | 8.9 | 0 | 0.0 | 4 | 1.69 | 236 | 31.45 | 31.4 | 31.45 | 31.1 |
| 2023-06-02 | 5.46 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -12 | -4.38 | 0 | 0.0 | -1 | -0.36 | 274 | 31.2 | 30.9 | 31.3 | 30.9 |
| 2023-06-01 | 5.46 (+0.08) | 0.0 (0.0) | 0.92 (0.0) | 82 | 31.06 | 0 | 0.0 | 0 | 0.0 | 264 | 30.9 | 30.4 | 31.1 | 30.4 |
| 2023-05-31 | 5.38 (-0.02) | 0.0 (0.0) | 0.92 (0.0) | -17 | -12.41 | 0 | 0.0 | 10 | 7.3 | 137 | 30.45 | 30.5 | 30.65 | 30.4 |
| 2023-05-30 | 5.4 (-0.03) | 0.0 (0.0) | 0.92 (+0.01) | -42 | -23.33 | 0 | 0.0 | 0 | 0.0 | 180 | 30.3 | 30.65 | 30.65 | 30.2 |
| 2023-05-29 | 5.43 (-0.02) | 0.0 (0.0) | 0.91 (-0.02) | -21 | -11.54 | 0 | 0.0 | -17 | -9.34 | 182 | 30.55 | 30.55 | 30.8 | 30.55 |
| 2023-05-26 | 5.45 (-0.14) | 0.0 (0.0) | 0.93 (0.0) | -157 | -40.26 | 0 | 0.0 | -1 | -0.26 | 390 | 30.55 | 31.3 | 31.3 | 30.5 |
| 2023-05-25 | 5.59 (-0.08) | 0.0 (0.0) | 0.93 (0.0) | -86 | -37.72 | 0 | 0.0 | 0 | 0.0 | 228 | 31.35 | 31.75 | 31.75 | 31.2 |
| 2023-05-24 | 5.67 (+0.06) | 0.0 (0.0) | 0.93 (0.0) | 64 | 27.12 | 0 | 0.0 | 6 | 2.54 | 236 | 31.7 | 31.65 | 31.75 | 31.25 |
| 2023-05-23 | 5.61 (+0.1) | 0.0 (0.0) | 0.93 (+0.01) | 86 | 25.44 | 0 | 0.0 | 1 | 0.3 | 338 | 31.6 | 31.6 | 31.9 | 31.25 |
| 2023-05-22 | 5.51 (+0.11) | 0.0 (0.0) | 0.92 (0.0) | 118 | 38.31 | 0 | 0.0 | 3 | 0.97 | 308 | 31.65 | 31.15 | 31.8 | 31.15 |
| 2023-05-19 | 5.4 (-0.04) | 0.0 (0.0) | 0.92 (0.0) | -52 | -31.71 | 0 | 0.0 | 2 | 1.22 | 164 | 31.15 | 31.35 | 31.45 | 31.15 |
| 2023-05-18 | 5.44 (-0.05) | 0.0 (0.0) | 0.92 (+0.02) | -50 | -19.16 | 0 | 0.0 | 19 | 7.28 | 261 | 31.4 | 31.45 | 31.7 | 31.2 |
| 2023-05-17 | 5.49 (-0.06) | 0.0 (0.0) | 0.9 (+0.04) | -64 | -25.91 | 0 | 0.0 | 45 | 18.22 | 247 | 31.5 | 31.35 | 31.65 | 31.25 |
| 2023-05-16 | 5.55 (+0.12) | 0.0 (0.0) | 0.86 (+0.04) | 116 | 11.04 | 0 | 0.0 | 33 | 3.14 | 1051 | 31.3 | 30.55 | 31.85 | 30.35 |
| 2023-05-15 | 5.43 (-0.11) | 0.0 (0.0) | 0.82 (+0.05) | -119 | -31.82 | 0 | 0.0 | 50 | 13.37 | 374 | 30.3 | 30.0 | 30.9 | 29.55 |
| 2023-05-12 | 5.54 (-0.03) | 0.0 (0.0) | 0.77 (+0.01) | -25 | -8.39 | 0 | 0.0 | 13 | 4.36 | 298 | 30.1 | 30.0 | 30.2 | 29.35 |
| 2023-05-11 | 5.57 (-0.2) | 0.0 (0.0) | 0.76 (0.0) | -204 | -36.11 | 0 | 0.0 | 1 | 0.18 | 565 | 30.0 | 31.4 | 31.4 | 29.85 |
| 2023-05-10 | 5.77 (+0.03) | 0.0 (0.0) | 0.76 (-0.01) | 27 | 17.88 | 0 | 0.0 | -5 | -3.31 | 151 | 31.4 | 31.0 | 31.5 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 5.74 (-0.08) | 0.0 (0.0) | 0.77 (+0.01) | -77 | -22.51 | 0 | 0.0 | 11 | 3.22 | 342 | 31.2 | 32.0 | 32.0 | 31.2 |
| 2023-05-08 | 5.82 (+0.01) | 0.0 (0.0) | 0.76 (+0.03) | 30 | 6.01 | 0 | 0.0 | 26 | 5.21 | 499 | 31.85 | 32.9 | 32.9 | 31.55 |
| 2023-05-05 | 5.81 (+0.2) | 0.0 (0.0) | 0.73 (+0.01) | 203 | 25.96 | 0 | 0.0 | 10 | 1.28 | 782 | 32.45 | 32.95 | 33.2 | 32.2 |
| 2023-05-04 | 5.61 (+0.3) | 0.0 (0.0) | 0.72 (+0.02) | 304 | 24.88 | 0 | 0.0 | 20 | 1.64 | 1222 | 32.7 | 32.6 | 32.85 | 32.25 |
| 2023-05-03 | 5.31 (+0.14) | 0.0 (0.0) | 0.7 (+0.01) | 136 | 26.56 | 0 | 0.0 | 7 | 1.37 | 512 | 32.3 | 32.15 | 32.5 | 31.95 |
| 2023-05-02 | 5.17 (+0.18) | 0.0 (0.0) | 0.69 (0.0) | 178 | 22.08 | 0 | 0.0 | 0 | 0.0 | 806 | 32.2 | 32.1 | 32.7 | 32.05 |
| 2023-04-28 | 4.99 (+0.18) | 0.0 (0.0) | 0.69 (0.0) | 178 | 15.11 | 0 | 0.0 | 0 | 0.0 | 1178 | 31.8 | 31.45 | 32.25 | 31.45 |
| 2023-04-27 | 4.81 (+0.05) | 0.0 (0.0) | 0.69 (0.0) | 44 | 11.31 | 0 | 0.0 | 0 | 0.0 | 389 | 31.2 | 30.5 | 31.2 | 30.0 |
| 2023-04-26 | 4.76 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -37 | -16.44 | 0 | 0.0 | 2 | 0.89 | 225 | 30.5 | 30.1 | 30.5 | 29.55 |
| 2023-04-25 | 4.8 (-0.07) | 0.0 (-0.03) | 0.69 (0.0) | -67 | -16.92 | -25 | -6.31 | 0 | 0.0 | 396 | 30.4 | 30.9 | 31.2 | 29.9 |
| 2023-04-24 | 4.87 (+0.14) | 0.03 (-0.02) | 0.69 (0.0) | 136 | 44.44 | -25 | -8.17 | -2 | -0.65 | 306 | 30.6 | 30.0 | 31.0 | 29.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.6 (-0.08) | 0.0 (0.0) | 0.73 (-0.02) | -88 | -14.45 | 0 | 0.0 | -14 | -2.3 | 609 | 28.15 | 28.2 | 28.45 | 27.4 |
| 2024-04-12 | 2.68 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 24 | 4.08 | 0 | 0.0 | -1 | -0.17 | 588 | 28.4 | 28.65 | 28.75 | 28.1 |
| 2024-04-03 | 2.66 (+0.02) | 0.0 (0.0) | 0.75 (+0.02) | 14 | 3.74 | 0 | 0.0 | 14 | 3.74 | 374 | 28.6 | 28.5 | 28.9 | 28.35 |
| 2024-03-29 | 2.64 (+0.1) | 0.0 (0.0) | 0.73 (-0.01) | 100 | 16.53 | 0 | 0.0 | -9 | -1.49 | 605 | 28.4 | 28.05 | 28.6 | 28.0 |
| 2024-03-22 | 2.54 (-0.02) | 0.0 (0.0) | 0.74 (+0.02) | -10 | -1.86 | 0 | 0.0 | 21 | 3.9 | 538 | 28.0 | 27.9 | 28.25 | 27.8 |
| 2024-03-15 | 2.56 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -42 | -5.77 | 0 | 0.0 | 2 | 0.27 | 728 | 27.85 | 28.0 | 28.45 | 27.75 |
| 2024-03-08 | 2.59 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -92 | -13.41 | 0 | 0.0 | 0 | 0.0 | 686 | 28.0 | 28.65 | 28.7 | 27.95 |
| 2024-03-01 | 2.69 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | 12 | 1.65 | 0 | 0.0 | -3 | -0.41 | 729 | 28.65 | 28.7 | 28.9 | 28.15 |
| 2024-02-23 | 2.79 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 36 | 3.85 | 0 | 0.0 | 5 | 0.54 | 934 | 28.65 | 28.05 | 29.0 | 28.05 |
| 2024-02-16 | 2.75 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 11 | 5.16 | 0 | 0.0 | 2 | 0.94 | 213 | 28.05 | 28.0 | 28.1 | 27.7 |
| 2024-02-05 | 2.75 (-0.08) | 0.0 (0.0) | 0.72 (0.0) | -2 | -2.06 | 0 | 0.0 | -1 | -1.03 | 97 | 28.05 | 27.9 | 28.05 | 27.6 |
| 2024-02-02 | 2.83 (-0.14) | 0.0 (0.0) | 0.72 (+0.01) | -31 | -9.25 | 0 | 0.0 | 1 | 0.3 | 335 | 27.9 | 27.7 | 28.05 | 27.55 |
| 2024-01-26 | 2.97 (-0.13) | 0.0 (0.0) | 0.71 (-0.01) | -93 | -23.25 | 0 | 0.0 | -6 | -1.5 | 400 | 27.65 | 27.4 | 28.05 | 27.3 |
| 2024-01-19 | 3.1 (-0.07) | 0.0 (0.0) | 0.72 (+0.01) | -79 | -12.82 | 0 | 0.0 | 13 | 2.11 | 616 | 27.4 | 27.95 | 28.1 | 27.15 |
| 2024-01-12 | 3.17 (-0.21) | 0.0 (0.0) | 0.71 (0.0) | -113 | -26.34 | 0 | 0.0 | 2 | 0.47 | 429 | 28.0 | 28.75 | 28.8 | 27.9 |
| 2024-01-05 | 3.38 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -5 | -1.09 | 0 | 0.0 | -15 | -3.26 | 460 | 28.75 | 28.8 | 29.05 | 28.65 |
| 2023-12-29 | 3.38 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 21 | 4.62 | 0 | 0.0 | 4 | 0.88 | 455 | 28.9 | 28.7 | 28.95 | 28.65 |
| 2023-12-22 | 3.36 (-0.16) | 0.0 (0.0) | 0.72 (0.0) | -122 | -15.5 | 0 | 0.0 | -5 | -0.64 | 787 | 28.75 | 28.9 | 29.4 | 28.7 |
| 2023-12-15 | 3.52 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -27 | -3.91 | 0 | 0.0 | 0 | 0.0 | 690 | 29.0 | 29.0 | 29.1 | 28.55 |
| 2023-12-08 | 3.54 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 97 | 7.15 | 0 | 0.0 | 5 | 0.37 | 1356 | 28.9 | 29.85 | 29.95 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.45 (-0.23) | 0.0 (0.0) | 0.72 (0.0) | -264 | -5.63 | 0 | 0.0 | -2 | -0.04 | 4692 | 29.65 | 29.0 | 30.6 | 29.0 |
| 2023-11-24 | 3.68 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 25 | 3.74 | 0 | 0.0 | -2 | -0.3 | 669 | 28.65 | 28.0 | 28.7 | 28.0 |
| 2023-11-17 | 3.65 (+0.03) | 0.0 (0.0) | 0.72 (+0.01) | 40 | 6.09 | 0 | 0.0 | 10 | 1.52 | 657 | 28.0 | 27.7 | 28.3 | 27.7 |
| 2023-11-10 | 3.62 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -40 | -3.78 | 0 | 0.0 | 2 | 0.19 | 1057 | 27.7 | 27.5 | 28.4 | 27.5 |
| 2023-11-03 | 3.66 (-0.12) | 0.0 (0.0) | 0.71 (0.0) | -129 | -24.48 | 0 | 0.0 | 1 | 0.19 | 527 | 27.55 | 27.85 | 27.95 | 27.15 |
| 2023-10-27 | 3.78 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 57 | 5.68 | 0 | 0.0 | -6 | -0.6 | 1004 | 27.65 | 26.7 | 27.75 | 26.7 |
| 2023-10-20 | 3.75 (-0.26) | 0.0 (0.0) | 0.71 (-0.01) | -294 | -29.17 | 0 | 0.0 | -6 | -0.6 | 1008 | 26.7 | 27.3 | 27.35 | 26.45 |
| 2023-10-13 | 4.01 (-0.21) | 0.0 (0.0) | 0.72 (+0.02) | -192 | -35.75 | 0 | 0.0 | 18 | 3.35 | 537 | 27.3 | 27.6 | 27.6 | 27.15 |
| 2023-10-06 | 4.22 (-0.12) | 0.0 (0.0) | 0.7 (-0.01) | -101 | -20.95 | 0 | 0.0 | -3 | -0.62 | 482 | 27.6 | 27.6 | 27.75 | 27.4 |
| 2023-09-28 | 4.34 (-0.12) | 0.0 (0.0) | 0.71 (-0.01) | -113 | -12.7 | 0 | 0.0 | -11 | -1.24 | 890 | 27.5 | 27.95 | 28.25 | 27.2 |
| 2023-09-22 | 4.46 (-0.22) | 0.0 (0.0) | 0.72 (-0.01) | -217 | -27.86 | 0 | 0.0 | -9 | -1.16 | 779 | 28.05 | 28.35 | 28.6 | 27.5 |
| 2023-09-15 | 4.68 (-0.12) | 0.0 (0.0) | 0.73 (+0.01) | -154 | -20.59 | 0 | 0.0 | 4 | 0.53 | 748 | 28.4 | 28.9 | 28.9 | 28.1 |
| 2023-09-08 | 4.8 (-0.33) | 0.0 (0.0) | 0.72 (-0.02) | -376 | -30.35 | 0 | 0.0 | -14 | -1.13 | 1239 | 28.85 | 28.6 | 29.25 | 28.25 |
| 2023-09-01 | 5.13 (-0.12) | 0.0 (0.0) | 0.74 (0.0) | -154 | -16.08 | 0 | 0.0 | -1 | -0.1 | 958 | 28.6 | 27.7 | 28.85 | 27.4 |
| 2023-08-25 | 5.25 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -174 | -24.93 | 0 | 0.0 | 0 | 0.0 | 698 | 27.75 | 27.9 | 28.3 | 27.4 |
| 2023-08-18 | 5.26 (+0.12) | 0.0 (0.0) | 0.74 (-0.03) | -5 | -0.39 | 0 | 0.0 | -33 | -2.57 | 1286 | 27.8 | 28.25 | 28.4 | 27.0 |
| 2023-08-11 | 5.14 (-0.24) | 0.0 (0.0) | 0.77 (-0.03) | -373 | -16.66 | 0 | 0.0 | -32 | -1.43 | 2239 | 28.25 | 29.75 | 30.1 | 27.95 |
| 2023-08-04 | 5.38 (-0.63) | 0.0 (0.0) | 0.8 (-0.01) | -542 | -20.85 | 0 | 0.0 | -4 | -0.15 | 2600 | 29.85 | 31.1 | 31.45 | 29.2 |
| 2023-07-28 | 6.01 (-0.63) | 0.0 (0.0) | 0.81 (-0.03) | -563 | -21.11 | 0 | 0.0 | -38 | -1.42 | 2667 | 31.05 | 31.6 | 32.2 | 30.8 |
| 2023-07-21 | 6.64 (-0.79) | 0.0 (0.0) | 0.84 (-0.12) | -714 | -19.31 | 0 | 0.0 | -112 | -3.03 | 3697 | 31.55 | 31.85 | 32.5 | 31.15 |
| 2023-07-14 | 7.43 (-1.28) | 0.0 (0.0) | 0.96 (-0.18) | -1252 | -17.06 | 0 | 0.0 | -188 | -2.56 | 7338 | 31.7 | 35.45 | 36.2 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 8.71 (+0.74) | 0.0 (0.0) | 1.14 (-0.01) | 830 | 10.87 | 0 | 0.0 | -8 | -0.1 | 7635 | 35.0 | 37.8 | 38.25 | 34.6 |
| 2023-06-30 | 7.97 (+2.35) | 0.0 (0.0) | 1.15 (+0.01) | 2259 | 5.65 | 0 | 0.0 | 13 | 0.03 | 40012 | 38.35 | 32.8 | 39.75 | 32.5 |
| 2023-06-21 | 5.62 (+0.22) | 0.0 (0.0) | 1.14 (0.0) | 210 | 13.23 | 0 | 0.0 | -6 | -0.38 | 1587 | 32.3 | 31.55 | 32.7 | 31.45 |
| 2023-06-16 | 5.4 (+0.06) | 0.0 (0.0) | 1.14 (+0.24) | 29 | 1.18 | 0 | 0.0 | 240 | 9.76 | 2460 | 31.5 | 31.3 | 31.9 | 30.65 |
| 2023-06-09 | 5.34 (-0.12) | 0.0 (0.0) | 0.9 (-0.02) | -129 | -10.81 | 0 | 0.0 | -20 | -1.68 | 1193 | 31.2 | 31.4 | 31.55 | 30.9 |
| 2023-06-02 | 5.46 (+0.01) | 0.0 (0.0) | 0.92 (-0.01) | -10 | -0.96 | 0 | 0.0 | -8 | -0.77 | 1039 | 31.2 | 30.55 | 31.3 | 30.2 |
| 2023-05-26 | 5.45 (+0.05) | 0.0 (0.0) | 0.93 (+0.01) | 25 | 1.66 | 0 | 0.0 | 9 | 0.6 | 1502 | 30.55 | 31.15 | 31.9 | 30.5 |
| 2023-05-19 | 5.4 (-0.14) | 0.0 (0.0) | 0.92 (+0.15) | -169 | -8.04 | 0 | 0.0 | 149 | 7.09 | 2101 | 31.15 | 30.0 | 31.85 | 29.55 |
| 2023-05-12 | 5.54 (-0.27) | 0.0 (0.0) | 0.77 (+0.04) | -249 | -13.42 | 0 | 0.0 | 46 | 2.48 | 1856 | 30.1 | 32.9 | 32.9 | 29.35 |
| 2023-05-05 | 5.81 (+0.82) | 0.0 (0.0) | 0.73 (+0.04) | 821 | 24.71 | 0 | 0.0 | 37 | 1.11 | 3323 | 32.45 | 32.1 | 33.2 | 31.95 |
| 2023-04-28 | 4.99 (+0.26) | 0.0 (-0.05) | 0.69 (0.0) | 254 | 10.18 | -50 | -2.0 | 0 | 0.0 | 2495 | 31.8 | 30.0 | 32.25 | 29.55 |
| 2023-04-21 | 4.73 (+0.12) | 0.05 (-0.03) | 0.69 (0.0) | 116 | 4.07 | -29 | -1.02 | 0 | 0.0 | 2847 | 30.0 | 30.45 | 31.8 | 29.9 |
| 2023-04-14 | 4.61 (-0.13) | 0.08 (0.0) | 0.69 (+0.01) | -134 | -7.38 | -1 | -0.06 | 17 | 0.94 | 1815 | 30.45 | 29.2 | 30.8 | 29.2 |
| 2023-04-07 | 4.74 (+0.03) | 0.08 (0.0) | 0.68 (+0.01) | 29 | 13.24 | -1 | -0.46 | 7 | 3.2 | 219 | 29.05 | 28.8 | 29.3 | 28.8 |
| 2023-03-31 | 4.71 (0.0) | 0.08 (0.0) | 0.67 (+0.01) | 79 | 9.47 | 0 | 0.0 | 5 | 0.6 | 834 | 28.8 | 29.4 | 29.7 | 28.45 |
| 2023-03-24 | 4.71 (+0.09) | 0.08 (0.0) | 0.66 (0.0) | 43 | 3.89 | -1 | -0.09 | 0 | 0.0 | 1104 | 29.4 | 28.25 | 29.4 | 28.0 |
| 2023-03-17 | 4.62 (-0.05) | 0.08 (0.0) | 0.66 (-0.01) | -61 | -3.17 | -2 | -0.1 | -7 | -0.36 | 1923 | 28.3 | 29.0 | 29.15 | 27.75 |
| 2023-03-10 | 4.67 (-0.33) | 0.08 (0.0) | 0.67 (-0.1) | -336 | -14.43 | -1 | -0.04 | -103 | -4.42 | 2328 | 29.75 | 31.1 | 31.8 | 29.6 |
| 2023-03-03 | 5.0 (+0.22) | 0.08 (0.0) | 0.77 (-0.01) | 235 | 20.94 | 0 | 0.0 | -1 | -0.09 | 1122 | 31.05 | 31.45 | 31.45 | 30.45 |
| 2023-02-24 | 4.78 (+0.24) | 0.08 (0.0) | 0.78 (+0.06) | 110 | 2.98 | 0 | 0.0 | 54 | 1.46 | 3690 | 31.25 | 32.3 | 32.45 | 31.2 |
| 2023-02-17 | 4.54 (+0.51) | 0.08 (0.0) | 0.72 (+0.04) | 725 | 15.37 | 0 | 0.0 | 40 | 0.85 | 4716 | 32.0 | 31.2 | 32.3 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.03 (+0.16) | 0.08 (0.0) | 0.68 (-0.01) | 171 | 4.62 | 0 | 0.0 | -6 | -0.16 | 3701 | 30.9 | 31.8 | 31.85 | 30.75 |
| 2023-02-03 | 3.87 (+0.39) | 0.08 (+0.08) | 0.69 (+0.04) | 571 | 5.5 | 85 | 0.82 | 38 | 0.37 | 10387 | 31.3 | 29.3 | 33.4 | 28.5 |
| 2023-01-17 | 3.48 (+0.41) | 0.0 (0.0) | 0.65 (0.0) | 409 | 27.19 | 0 | 0.0 | 0 | 0.0 | 1504 | 29.2 | 29.05 | 29.85 | 28.95 |
| 2023-01-13 | 3.07 (+0.39) | 0.0 (0.0) | 0.65 (+0.06) | 349 | 5.15 | 0 | 0.0 | 64 | 0.95 | 6772 | 29.25 | 28.5 | 29.75 | 28.35 |
| 2023-01-06 | 2.68 (+0.48) | 0.0 (0.0) | 0.59 (-0.01) | 649 | 14.15 | 0 | 0.0 | -11 | -0.24 | 4587 | 28.2 | 29.65 | 29.9 | 28.05 |
| 2022-12-30 | 2.2 (+0.37) | 0.0 (-0.33) | 0.6 (0.0) | 323 | 1.89 | -335 | -1.96 | -7 | -0.04 | 17126 | 29.4 | 31.4 | 32.55 | 28.3 |
| 2022-12-23 | 1.83 (+0.06) | 0.33 (0.0) | 0.6 (-0.01) | 78 | 0.31 | 0 | 0.0 | -9 | -0.04 | 25211 | 31.1 | 31.05 | 32.95 | 29.1 |
| 2022-12-16 | 1.77 (+0.05) | 0.33 (0.0) | 0.61 (-0.19) | -244 | -0.51 | 0 | 0.0 | -191 | -0.4 | 48314 | 31.0 | 31.0 | 33.85 | 29.8 |
| 2022-12-09 | 1.72 (-0.57) | 0.33 (+0.33) | 0.8 (+0.18) | -629 | -4.25 | 335 | 2.26 | 188 | 1.27 | 14791 | 30.45 | 25.85 | 30.45 | 25.2 |
| 2022-12-02 | 2.29 (+0.21) | 0.0 (0.0) | 0.62 (0.0) | 206 | 18.44 | 0 | 0.0 | -7 | -0.63 | 1117 | 25.6 | 24.7 | 25.7 | 24.4 |
| 2022-11-25 | 2.08 (-0.13) | 0.0 (0.0) | 0.62 (0.0) | -132 | -15.85 | 0 | 0.0 | 1 | 0.12 | 833 | 24.6 | 24.7 | 25.1 | 24.45 |
| 2022-11-18 | 2.21 (-0.12) | 0.0 (0.0) | 0.62 (-0.02) | -118 | -10.95 | 0 | 0.0 | -13 | -1.21 | 1078 | 24.6 | 24.35 | 24.85 | 24.1 |
| 2022-11-11 | 2.33 (-0.22) | 0.0 (0.0) | 0.64 (0.0) | -223 | -20.61 | 0 | 0.0 | 1 | 0.09 | 1082 | 24.35 | 24.0 | 24.5 | 23.95 |
| 2022-11-04 | 2.55 (+0.08) | 0.0 (0.0) | 0.64 (0.0) | 83 | 12.71 | 0 | 0.0 | -5 | -0.77 | 653 | 23.7 | 23.45 | 23.85 | 23.2 |
| 2022-10-28 | 2.47 (-0.03) | 0.0 (0.0) | 0.64 (+0.05) | -38 | -4.65 | 0 | 0.0 | 49 | 5.99 | 818 | 23.25 | 23.45 | 23.55 | 23.05 |
| 2022-10-21 | 2.5 (-0.12) | 0.0 (0.0) | 0.59 (0.0) | -123 | -15.71 | 0 | 0.0 | 5 | 0.64 | 783 | 23.2 | 23.65 | 24.3 | 23.15 |
| 2022-10-14 | 2.62 (-0.23) | 0.0 (0.0) | 0.59 (+0.01) | -248 | -18.25 | 0 | 0.0 | 7 | 0.52 | 1359 | 23.95 | 24.75 | 24.75 | 23.0 |
| 2022-10-07 | 2.85 (-0.04) | 0.0 (0.0) | 0.58 (+0.01) | -40 | -5.3 | 0 | 0.0 | 11 | 1.46 | 755 | 25.0 | 24.65 | 25.4 | 24.3 |
| 2022-09-30 | 2.89 (-0.27) | 0.0 (0.0) | 0.57 (0.0) | -283 | -14.82 | 0 | 0.0 | 1 | 0.05 | 1909 | 24.7 | 25.1 | 25.15 | 23.75 |
| 2022-09-23 | 3.16 (-0.24) | 0.0 (0.0) | 0.57 (+0.01) | -258 | -14.82 | 0 | 0.0 | 5 | 0.29 | 1741 | 25.05 | 26.45 | 26.5 | 25.0 |
| 2022-09-16 | 3.4 (+1.65) | 0.0 (0.0) | 0.56 (+0.39) | -193 | -8.64 | 0 | 0.0 | -27 | -1.21 | 2234 | 26.6 | 27.25 | 27.75 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 1.75 (+0.61) | 0.0 (0.0) | 0.17 (-0.01) | 609 | 24.65 | 0 | 0.0 | -6 | -0.24 | 2471 | 26.25 | 26.7 | 26.75 | 25.0 |
| 2021-10-01 | 1.14 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -165 | -8.27 | 0 | 0.0 | -17 | -0.85 | 1996 | 26.5 | 27.45 | 28.15 | 26.4 |
| 2021-09-24 | 1.15 (-0.04) | 0.0 (0.0) | 0.19 (-0.02) | -65 | -6.0 | 0 | 0.0 | -16 | -1.48 | 1084 | 27.8 | 27.55 | 28.25 | 27.5 |
| 2021-09-17 | 1.19 (-0.37) | 0.0 (0.0) | 0.21 (-0.08) | -583 | -14.55 | 0 | 0.0 | -85 | -2.12 | 4006 | 28.3 | 30.45 | 30.55 | 28.05 |
| 2021-09-10 | 1.56 (-3.65) | 0.0 (0.0) | 0.29 (0.0) | -3563 | -12.57 | 0 | 0.0 | -1 | -0.0 | 28337 | 30.35 | 31.6 | 37.0 | 30.3 |
| 2021-09-03 | 5.21 (+0.06) | 0.0 (0.0) | 0.29 (+0.02) | 76 | 5.55 | 0 | 0.0 | 24 | 1.75 | 1370 | 31.0 | 31.1 | 31.8 | 30.4 |
| 2021-08-27 | 5.15 (+0.58) | 0.0 (0.0) | 0.27 (+0.01) | 584 | 32.57 | 0 | 0.0 | 8 | 0.45 | 1793 | 31.0 | 30.05 | 31.4 | 29.9 |
| 2021-08-20 | 4.57 (+0.26) | 0.0 (0.0) | 0.26 (0.0) | 261 | 7.48 | 0 | 0.0 | 0 | 0.0 | 3487 | 29.8 | 32.0 | 32.35 | 29.1 |
| 2021-08-13 | 4.31 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 251 | 10.23 | 0 | 0.0 | 2 | 0.08 | 2454 | 31.7 | 34.0 | 34.15 | 31.1 |
| 2021-08-06 | 4.18 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 299 | 10.95 | 0 | 0.0 | 3 | 0.11 | 2731 | 33.85 | 32.85 | 35.0 | 32.6 |
| 2021-07-30 | 3.88 (+0.76) | 0.0 (0.0) | 0.26 (0.0) | 774 | 21.63 | 0 | 0.0 | 0 | 0.0 | 3578 | 32.8 | 34.05 | 34.1 | 31.85 |
| 2021-07-23 | 3.12 (-2.11) | 0.0 (0.0) | 0.26 (0.0) | -2136 | -12.88 | 0 | 0.0 | 2 | 0.01 | 16584 | 33.7 | 35.3 | 38.95 | 32.5 |
| 2021-07-16 | 5.23 (+2.3) | 0.0 (0.0) | 0.26 (+0.01) | 2372 | 28.53 | 0 | 0.0 | 3 | 0.04 | 8315 | 35.3 | 36.3 | 36.5 | 33.55 |
| 2021-07-09 | 2.93 (+0.1) | 0.0 (0.0) | 0.25 (-0.01) | 331 | 4.34 | 0 | 0.0 | -7 | -0.09 | 7632 | 36.15 | 38.05 | 38.15 | 36.15 |
| 2021-07-02 | 2.83 (+0.92) | 0.0 (0.0) | 0.26 (0.0) | 843 | 8.77 | 0 | 0.0 | 0 | 0.0 | 9609 | 37.7 | 40.35 | 41.2 | 37.2 |
| 2021-06-25 | 1.91 (-0.24) | 0.0 (0.0) | 0.26 (0.0) | -200 | -1.43 | 0 | 0.0 | -2 | -0.01 | 14012 | 40.05 | 41.9 | 42.55 | 39.6 |
| 2021-06-18 | 2.15 (+0.76) | 0.0 (0.0) | 0.26 (+0.16) | 773 | 4.35 | 0 | 0.0 | 169 | 0.95 | 17776 | 41.45 | 46.15 | 46.15 | 41.45 |
| 2021-06-11 | 1.39 (-0.07) | 0.0 (0.0) | 0.1 (+0.04) | -81 | -0.14 | 0 | 0.0 | 32 | 0.06 | 56073 | 46.15 | 46.45 | 52.1 | 45.85 |
| 2021-06-04 | 1.46 (-0.1) | 0.0 (0.0) | 0.06 (+0.02) | -4 | -0.0 | 0 | 0.0 | 24 | 0.03 | 90615 | 45.25 | 52.7 | 53.0 | 43.5 |
| 2021-05-28 | 1.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 52 | 0.13 | 0 | 0.0 | 4 | 0.01 | 39205 | 47.95 | 38.9 | 47.95 | 35.7 |
| 2021-05-21 | 1.58 (+0.89) | 0.0 (0.0) | 0.04 (-0.02) | 741 | 1.94 | 0 | 0.0 | -25 | -0.07 | 38170 | 36.8 | 41.0 | 42.45 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-14 | 0.69 (-1.36) | 0.0 (0.0) | 0.06 (+0.02) | -1361 | -1.93 | 0 | 0.0 | 21 | 0.03 | 70561 | 38.6 | 39.0 | 44.4 | 34.95 |
| 2021-05-07 | 2.05 (+0.75) | 0.0 (0.0) | 0.04 (0.0) | 757 | 1.53 | 0 | 0.0 | 2 | 0.0 | 49462 | 37.95 | 34.8 | 41.8 | 34.8 |
| 2021-04-29 | 1.3 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -269 | -3.06 | 0 | 0.0 | 0 | 0.0 | 8792 | 31.65 | 28.6 | 32.3 | 28.55 |
| 2021-04-23 | 1.49 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 215 | 10.68 | 0 | 0.0 | -6 | -0.3 | 2014 | 27.75 | 27.85 | 28.6 | 27.55 |
| 2021-04-16 | 1.27 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -111 | -5.4 | 0 | 0.0 | 2 | 0.1 | 2055 | 27.7 | 27.6 | 28.7 | 26.55 |
| 2021-04-09 | 1.36 (+0.18) | 0.0 (0.0) | 0.04 (-0.01) | 246 | 16.7 | 0 | 0.0 | -10 | -0.68 | 1473 | 27.6 | 27.3 | 27.6 | 26.85 |
| 2021-04-01 | 1.18 (+0.13) | 0.0 (0.0) | 0.05 (-0.01) | 124 | 9.76 | 0 | 0.0 | -5 | -0.39 | 1270 | 27.0 | 26.65 | 27.4 | 26.6 |
| 2021-03-26 | 1.05 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -41 | -2.88 | 0 | 0.0 | -5 | -0.35 | 1422 | 26.6 | 26.65 | 27.45 | 26.4 |
| 2021-03-19 | 1.11 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | 102 | 10.52 | 0 | 0.0 | -5 | -0.52 | 970 | 26.6 | 26.35 | 26.85 | 26.1 |
| 2021-03-12 | 1.16 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -6 | -0.77 | 0 | 0.0 | 5 | 0.64 | 784 | 26.35 | 26.0 | 26.45 | 25.65 |
| 2021-03-05 | 1.24 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -8 | -1.02 | 0 | 0.0 | 1 | 0.13 | 788 | 25.9 | 26.45 | 26.7 | 25.65 |
| 2021-02-26 | 1.31 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -191 | -10.37 | 0 | 0.0 | -1 | -0.05 | 1842 | 26.45 | 27.0 | 27.85 | 26.15 |
| 2021-02-19 | 1.49 (+0.45) | 0.0 (0.0) | 0.06 (-0.01) | 420 | 28.61 | 0 | 0.0 | -3 | -0.2 | 1468 | 26.7 | 25.35 | 26.8 | 25.1 |
| 2021-02-05 | 1.04 (+0.17) | 0.0 (0.0) | 0.07 (+0.01) | 110 | 9.87 | 0 | 0.0 | 6 | 0.54 | 1114 | 25.2 | 26.0 | 26.0 | 25.0 |
| 2021-01-29 | 0.87 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 168 | 7.64 | 0 | 0.0 | -3 | -0.14 | 2200 | 25.65 | 26.4 | 27.75 | 25.6 |
| 2021-01-22 | 0.68 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -198 | -8.39 | 0 | 0.0 | 0 | 0.0 | 2359 | 26.05 | 27.2 | 27.8 | 25.9 |
| 2021-01-15 | 0.86 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 62 | 2.83 | 0 | 0.0 | 1 | 0.05 | 2193 | 26.65 | 27.6 | 28.45 | 26.6 |
| 2021-01-08 | 0.8 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -78 | -5.29 | 0 | 0.0 | 2 | 0.14 | 1474 | 27.6 | 28.8 | 29.0 | 27.55 |
| 2020-12-31 | 1.02 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 175 | 17.91 | 0 | 0.0 | 1 | 0.1 | 977 | 28.75 | 28.7 | 29.4 | 28.25 |
| 2020-12-25 | 0.96 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -224 | -9.38 | 0 | 0.0 | -4 | -0.17 | 2389 | 28.6 | 28.4 | 30.25 | 28.25 |
| 2020-12-18 | 1.14 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 25 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1598 | 28.25 | 28.8 | 29.05 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-11 | 1.09 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -174 | -9.43 | 0 | 0.0 | 1 | 0.05 | 1845 | 28.9 | 29.95 | 30.4 | 28.65 |
| 2020-12-04 | 1.38 (+0.41) | 0.0 (0.0) | 0.06 (0.0) | 475 | 21.35 | 0 | 0.0 | -1 | -0.04 | 2225 | 29.95 | 29.85 | 30.75 | 29.8 |
| 2020-11-27 | 0.97 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -41 | -2.34 | 0 | 0.0 | 0 | 0.0 | 1752 | 29.65 | 29.75 | 29.95 | 29.15 |
| 2020-11-20 | 1.01 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 152 | 10.14 | 0 | 0.0 | 3 | 0.2 | 1499 | 29.65 | 29.85 | 29.95 | 29.1 |
| 2020-11-13 | 0.86 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -162 | -8.21 | 0 | 0.0 | 1 | 0.05 | 1974 | 29.55 | 30.75 | 31.2 | 29.3 |
| 2020-11-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 0.48 | 0 | 0.0 | 4 | 0.1 | 3941 | 30.6 | 29.6 | 31.95 | 29.15 |
| 2020-10-30 | 0.96 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -111 | -6.61 | 0 | 0.0 | 0 | 0.0 | 1680 | 29.55 | 30.95 | 30.95 | 29.4 |
| 2020-10-23 | 1.07 (+0.23) | 0.0 (0.0) | 0.05 (-0.01) | 207 | 14.32 | 0 | 0.0 | -4 | -0.28 | 1446 | 30.25 | 29.9 | 30.65 | 29.6 |
| 2020-10-16 | 0.84 (-0.49) | 0.0 (0.0) | 0.06 (0.0) | -41 | -2.89 | 0 | 0.0 | -4 | -0.28 | 1420 | 29.7 | 30.35 | 30.7 | 29.5 |
| 2020-10-08 | 1.33 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -79 | -3.5 | 0 | 0.0 | 0 | 0.0 | 2255 | 30.1 | 30.9 | 32.0 | 30.1 |
| 2020-09-30 | 1.42 (+0.52) | 0.0 (0.0) | 0.06 (0.0) | 606 | 39.25 | 0 | 0.0 | 0 | 0.0 | 1544 | 30.25 | 29.5 | 30.75 | 29.3 |
| 2020-09-25 | 0.9 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -176 | -6.28 | 0 | 0.0 | -1 | -0.04 | 2803 | 29.15 | 32.0 | 32.45 | 28.85 |
| 2020-09-18 | 0.99 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 125 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1948 | 32.05 | 32.15 | 32.65 | 31.7 |
| 2020-09-11 | 0.74 (-0.98) | 0.0 (0.0) | 0.06 (0.0) | -543 | -10.83 | 0 | 0.0 | 0 | 0.0 | 5013 | 32.0 | 33.0 | 34.0 | 31.75 |
| 2020-09-04 | 1.72 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | -950 | -7.78 | 0 | 0.0 | -3 | -0.02 | 12210 | 33.0 | 36.3 | 37.3 | 31.6 |
| 2020-08-28 | 1.82 (-0.18) | 0.0 (0.0) | 0.07 (+0.01) | 53 | 0.98 | 0 | 0.0 | 3 | 0.06 | 5416 | 35.8 | 32.65 | 35.8 | 31.75 |
| 2020-08-21 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -103 | -2.18 | 0 | 0.0 | -2 | -0.04 | 4734 | 32.4 | 34.45 | 34.7 | 30.5 |
| 2020-08-14 | 2.0 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 42 | 0.71 | 0 | 0.0 | 0 | 0.0 | 5907 | 33.9 | 36.7 | 37.2 | 33.25 |
| 2020-08-07 | 2.06 (+1.48) | 0.0 (0.0) | 0.07 (0.0) | 1096 | 11.7 | 0 | 0.0 | -5 | -0.05 | 9364 | 36.5 | 36.6 | 37.8 | 36.15 |
| 2020-07-31 | 0.58 (-0.08) | 0.0 (0.0) | 0.07 (-0.03) | 158 | 1.05 | 0 | 0.0 | -32 | -0.21 | 15073 | 36.25 | 34.7 | 38.2 | 30.9 |
| 2020-07-24 | 0.66 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 287 | 2.82 | 0 | 0.0 | 9 | 0.09 | 10169 | 34.05 | 34.6 | 36.5 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-17 | 0.54 (-0.01) | 0.0 (-0.01) | 0.09 (+0.09) | 20 | 0.1 | -6 | -0.03 | 93 | 0.46 | 20023 | 34.6 | 38.0 | 38.5 | 33.05 |
| 2020-07-10 | 0.55 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -22 | -0.06 | 0 | 0.0 | 1 | 0.0 | 39668 | 37.25 | 37.6 | 44.95 | 36.2 |
| 2020-07-03 | 0.74 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -172 | -0.85 | 0 | 0.0 | -3 | -0.01 | 20249 | 37.0 | 35.65 | 38.6 | 35.65 |
| 2020-06-24 | 0.9 (+0.48) | 0.01 (0.0) | 0.0 (0.0) | 367 | 4.2 | 0 | 0.0 | 2 | 0.02 | 8737 | 29.65 | 38.3 | 38.9 | 29.5 |
| 2020-06-19 | 0.42 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -48 | -0.1 | 0 | 0.0 | -22 | -0.05 | 47227 | 37.85 | 36.5 | 40.35 | 36.1 |
| 2020-06-12 | 0.5 (-0.25) | 0.01 (0.0) | 0.0 (0.0) | -266 | -0.99 | -1 | -0.0 | -6 | -0.02 | 26987 | 36.5 | 36.45 | 38.45 | 32.7 |
| 2020-06-05 | 0.75 (-0.58) | 0.01 (0.0) | 0.0 (0.0) | -816 | -3.28 | 0 | 0.0 | 3 | 0.01 | 24898 | 35.85 | 39.7 | 39.7 | 34.65 |
| 2020-05-29 | 1.33 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | 23 | 0.03 | 0 | 0.0 | -8 | -0.01 | 74856 | 39.8 | 38.1 | 44.9 | 36.2 |
| 2020-05-22 | 1.48 (+0.16) | 0.01 (0.0) | 0.0 (0.0) | -34 | -0.06 | 0 | 0.0 | -1 | -0.0 | 56009 | 37.45 | 34.15 | 38.5 | 33.2 |
| 2020-05-15 | 1.32 (+0.22) | 0.01 (0.0) | 0.0 (0.0) | -37 | -0.1 | 0 | 0.0 | -7 | -0.02 | 35668 | 31.95 | 25.8 | 32.25 | 24.7 |
| 2020-05-08 | 1.1 (-0.04) | 0.01 (0.0) | 0.0 (-0.01) | -183 | -0.76 | 0 | 0.0 | -42 | -0.17 | 24068 | 25.8 | 25.0 | 30.55 | 24.55 |
| 2020-04-30 | 1.14 (+0.22) | 0.01 (0.0) | 0.01 (0.0) | 62 | 0.8 | 0 | 0.0 | 0 | 0.0 | 7749 | 26.0 | 25.25 | 26.35 | 24.45 |
| 2020-04-24 | 0.92 (-0.47) | 0.01 (+0.01) | 0.01 (0.0) | -671 | -5.23 | 7 | 0.05 | 0 | 0.0 | 12818 | 25.65 | 24.3 | 27.75 | 22.8 |
| 2020-04-17 | 1.39 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 194 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6291 | 24.2 | 25.1 | 26.5 | 24.0 |
| 2020-04-10 | 1.26 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 312 | 2.56 | 0 | 0.0 | 0 | 0.0 | 12210 | 24.95 | 25.9 | 27.25 | 24.7 |
| 2020-04-01 | 0.9 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -107 | -0.86 | 0 | 0.0 | -10 | -0.08 | 12433 | 25.0 | 23.1 | 26.8 | 23.1 |
| 2020-03-27 | 0.91 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -405 | -4.68 | 0 | 0.0 | 0 | 0.0 | 8661 | 22.35 | 16.9 | 23.9 | 16.7 |
| 2020-03-20 | 1.24 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 119 | 2.92 | -50 | -1.23 | 0 | 0.0 | 4073 | 25.1 | 21.9 | 25.1 | 16.3 |
| 2020-03-13 | 1.16 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -151 | -1.25 | 0 | 0.0 | 0 | 0.0 | 12034 | 21.4 | 30.4 | 31.4 | 21.2 |
| 2020-03-06 | 1.25 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -45 | -0.24 | 0 | 0.0 | 0 | 0.0 | 18479 | 29.8 | 25.3 | 29.8 | 25.0 |
| 2020-02-27 | 1.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -0.81 | 0 | 0.0 | 0 | 0.0 | 3328 | 24.55 | 24.65 | 26.2 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-21 | 1.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 30 | 5.67 | 0 | 0.0 | 0 | 0.0 | 529 | 24.5 | 24.3 | 24.7 | 24.15 |
| 2020-02-14 | 1.18 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -27 | -2.88 | 0 | 0.0 | 0 | 0.0 | 937 | 24.35 | 25.2 | 25.2 | 24.2 |
| 2020-02-07 | 1.22 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -35 | -0.65 | 0 | 0.0 | 0 | 0.0 | 5389 | 25.0 | 24.3 | 26.3 | 23.95 |
| 2020-01-31 | 1.27 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2477 | 23.95 | 25.0 | 26.2 | 23.9 |
| 2020-01-20 | 1.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 24.15 | 24.15 | 24.3 | 24.1 |
| 2020-01-17 | 1.23 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.21 | 0 | 0.0 | 0 | 0.0 | 317 | 24.1 | 24.25 | 24.3 | 23.95 |
| 2020-01-10 | 1.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.93 | 0 | 0.0 | 0 | 0.0 | 270 | 24.15 | 24.15 | 24.25 | 23.8 |
| 2020-01-03 | 1.28 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 6.99 | 0 | 0.0 | 0 | 0.0 | 286 | 24.1 | 29.7 | 29.75 | 24.0 |
| 2019-12-31 | 1.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 24.3 | 24.2 | 24.35 | 24.1 |
| 2019-12-27 | 1.26 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 706 | 24.2 | 24.2 | 24.85 | 23.75 |
| 2019-12-20 | 1.33 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 5.57 | 0 | 0.0 | 0 | 0.0 | 431 | 24.2 | 23.7 | 24.3 | 23.7 |
| 2019-12-13 | 1.3 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -47 | -8.44 | 0 | 0.0 | 0 | 0.0 | 557 | 23.9 | 24.4 | 24.4 | 23.8 |
| 2019-12-06 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 525 | 24.6 | 25.5 | 25.6 | 24.2 |
| 2019-11-29 | 1.34 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -24 | -0.8 | 0 | 0.0 | 0 | 0.0 | 2993 | 25.45 | 26.2 | 27.35 | 24.75 |
| 2019-11-22 | 1.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -27 | -3.3 | 0 | 0.0 | 0 | 0.0 | 819 | 25.7 | 23.5 | 25.7 | 23.5 |
| 2019-11-15 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 23.5 | 24.1 | 24.15 | 23.5 |
| 2019-11-08 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 23.9 | 23.8 | 23.9 | 23.6 |
| 2019-11-01 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 23.7 | 23.8 | 24.0 | 23.55 |
| 2019-10-25 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 23.8 | 23.95 | 24.05 | 23.5 |
| 2019-10-18 | 1.42 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 37 | 6.19 | 0 | 0.0 | 0 | 0.0 | 598 | 23.95 | 23.65 | 23.95 | 23.1 |
| 2019-10-09 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 23.6 | 24.0 | 24.0 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-04 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 24.0 | 24.25 | 24.3 | 23.9 |
| 2019-09-27 | 1.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -5.49 | 0 | 0.0 | 0 | 0.0 | 328 | 24.2 | 24.4 | 24.6 | 24.15 |
| 2019-09-20 | 1.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -4.76 | 0 | 0.0 | 0 | 0.0 | 378 | 24.45 | 24.8 | 24.8 | 24.35 |
| 2019-09-12 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 24.8 | 25.1 | 25.1 | 24.65 |
| 2019-09-06 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 25.1 | 24.55 | 25.3 | 24.55 |
| 2019-08-30 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 24.55 | 24.6 | 24.75 | 24.4 |
| 2019-08-23 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 24.95 | 24.7 | 25.15 | 24.45 |
| 2019-08-16 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 364 | 24.55 | 25.3 | 25.45 | 24.4 |
| 2019-08-08 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 25.3 | 25.6 | 25.6 | 24.6 |
| 2019-08-02 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.64 | 0 | 0.0 | 0 | 0.0 | 427 | 25.8 | 26.7 | 26.7 | 25.6 |
| 2019-07-26 | 1.43 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -22 | -1.5 | 0 | 0.0 | -3 | -0.2 | 1469 | 26.7 | 27.5 | 28.35 | 26.5 |
| 2019-07-19 | 1.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.17 | 0 | 0.0 | -1 | -0.17 | 598 | 27.3 | 26.45 | 27.4 | 26.4 |
| 2019-07-12 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 739 | 26.45 | 26.3 | 27.35 | 26.05 |
| 2019-07-05 | 1.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 4.45 | 0 | 0.0 | 0 | 0.0 | 382 | 26.05 | 26.05 | 26.35 | 25.6 |
| 2019-06-28 | 1.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 6.29 | 0 | 0.0 | 0 | 0.0 | 302 | 25.95 | 25.65 | 26.1 | 25.6 |
| 2019-06-21 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 8.3 | 0 | 0.0 | 3 | 1.04 | 289 | 25.65 | 25.3 | 25.7 | 25.2 |
| 2019-06-14 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 25.2 | 25.2 | 25.4 | 24.9 |
| 2019-06-06 | 1.4 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | 36 | 12.77 | 0 | 0.0 | -3 | -1.06 | 282 | 25.3 | 25.95 | 26.3 | 25.2 |
| 2019-05-31 | 1.5 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 62 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1081 | 25.95 | 25.45 | 26.15 | 25.15 |
| 2019-05-24 | 1.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 30 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-05-17 | 1.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-10 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 1.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-04-26 | 1.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 1.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-03-29 | 1.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-03-22 | 1.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 1.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 1.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 1.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 1.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 1.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 1.48 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 1.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 1.46 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | -30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 1.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 1.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 1.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 1.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-11-30 | 1.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 1.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 1.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 1.29 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -26 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 1.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 1.58 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-10-05 | 1.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-09-28 | 1.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 1.63 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 42 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.6 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -50 | -3.18 | 0 | 0.0 | -1 | -0.06 | 1571 | 28.15 | 28.5 | 28.9 | 27.4 |
| 2024-03-29 | 2.64 (-0.02) | 0.0 (0.0) | 0.73 (+0.01) | -20 | -0.69 | 0 | 0.0 | 9 | 0.31 | 2879 | 28.4 | 28.5 | 28.75 | 27.75 |
| 2024-02-29 | 2.66 (-0.25) | 0.0 (0.0) | 0.72 (+0.01) | 40 | 2.21 | 0 | 0.0 | 9 | 0.5 | 1811 | 28.6 | 27.55 | 29.0 | 27.55 |
| 2024-01-31 | 2.91 (-0.47) | 0.0 (0.0) | 0.71 (-0.01) | -328 | -15.74 | 0 | 0.0 | -6 | -0.29 | 2084 | 27.55 | 28.8 | 29.05 | 27.15 |
| 2023-12-29 | 3.38 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -52 | -1.32 | 0 | 0.0 | 2 | 0.05 | 3952 | 28.9 | 29.7 | 30.25 | 28.55 |
| 2023-11-30 | 3.47 (-0.24) | 0.0 (0.0) | 0.72 (+0.01) | -277 | -4.15 | 0 | 0.0 | 10 | 0.15 | 6671 | 29.45 | 27.3 | 30.6 | 27.15 |
| 2023-10-31 | 3.71 (-0.63) | 0.0 (0.0) | 0.71 (0.0) | -600 | -18.17 | 0 | 0.0 | 4 | 0.12 | 3302 | 27.2 | 27.6 | 27.95 | 26.45 |
| 2023-09-28 | 4.34 (-0.88) | 0.0 (0.0) | 0.71 (-0.03) | -953 | -24.52 | 0 | 0.0 | -31 | -0.8 | 3886 | 27.5 | 28.6 | 29.25 | 27.2 |
| 2023-08-31 | 5.22 (-0.79) | 0.0 (0.0) | 0.74 (-0.06) | -1155 | -18.11 | 0 | 0.0 | -63 | -0.99 | 6379 | 28.6 | 30.05 | 30.25 | 27.0 |
| 2023-07-31 | 6.01 (-1.96) | 0.0 (0.0) | 0.8 (-0.35) | -1699 | -7.55 | 0 | 0.0 | -352 | -1.56 | 22514 | 30.9 | 37.8 | 38.25 | 30.55 |
| 2023-06-30 | 7.97 (+2.59) | 0.0 (0.0) | 1.15 (+0.23) | 2439 | 5.33 | 0 | 0.0 | 226 | 0.49 | 45793 | 38.35 | 30.4 | 39.75 | 30.4 |
| 2023-05-31 | 5.38 (+0.39) | 0.0 (0.0) | 0.92 (+0.23) | 348 | 3.75 | 0 | 0.0 | 234 | 2.52 | 9283 | 30.45 | 32.1 | 33.2 | 29.35 |
| 2023-04-28 | 4.99 (+0.28) | 0.0 (-0.08) | 0.69 (+0.02) | 265 | 3.59 | -81 | -1.1 | 24 | 0.33 | 7378 | 31.8 | 28.8 | 32.25 | 28.8 |
| 2023-03-31 | 4.71 (-0.07) | 0.08 (0.0) | 0.67 (-0.11) | -40 | -0.55 | -4 | -0.05 | -106 | -1.45 | 7313 | 28.8 | 31.45 | 31.8 | 27.75 |
| 2023-02-24 | 4.78 (+0.55) | 0.08 (+0.02) | 0.78 (+0.13) | 764 | 3.76 | 28 | 0.14 | 123 | 0.6 | 20339 | 31.25 | 29.75 | 33.4 | 29.6 |
| 2023-01-31 | 4.23 (+2.03) | 0.06 (+0.06) | 0.65 (+0.05) | 2220 | 14.78 | 57 | 0.38 | 56 | 0.37 | 15021 | 29.6 | 29.65 | 29.9 | 28.05 |
| 2022-12-30 | 2.2 (+0.08) | 0.0 (0.0) | 0.6 (-0.02) | -299 | -0.28 | 0 | 0.0 | -25 | -0.02 | 106064 | 29.4 | 24.9 | 33.85 | 24.9 |
| 2022-11-30 | 2.12 (-0.39) | 0.0 (0.0) | 0.62 (-0.02) | -403 | -10.37 | 0 | 0.0 | -16 | -0.41 | 3888 | 24.8 | 23.2 | 25.1 | 23.2 |
| 2022-10-31 | 2.51 (-0.38) | 0.0 (0.0) | 0.64 (+0.07) | -403 | -10.14 | 0 | 0.0 | 71 | 1.79 | 3975 | 23.2 | 24.65 | 25.4 | 23.0 |
| 2022-09-30 | 2.89 (+1.14) | 0.0 (0.0) | 0.57 (+0.4) | -734 | -6.4 | 0 | 0.0 | -21 | -0.18 | 11470 | 24.7 | 29.1 | 29.3 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-08 | 1.75 (+0.57) | 0.0 (0.0) | 0.17 (-0.01) | 484 | 7.17 | 0 | 0.0 | -7 | -0.1 | 6755 | 26.2 | 27.1 | 27.35 | 25.0 |
| 2021-09-30 | 1.18 (-4.01) | 0.0 (0.0) | 0.18 (-0.09) | -4213 | -11.82 | 0 | 0.0 | -94 | -0.26 | 35634 | 27.15 | 31.7 | 37.0 | 26.95 |
| 2021-08-31 | 5.19 (+1.31) | 0.0 (0.0) | 0.27 (+0.01) | 1433 | 13.09 | 0 | 0.0 | 13 | 0.12 | 10951 | 31.45 | 32.85 | 35.0 | 29.1 |
| 2021-07-30 | 3.88 (+1.34) | 0.0 (0.0) | 0.26 (0.0) | 1629 | 4.11 | 0 | 0.0 | -2 | -0.01 | 39618 | 32.8 | 39.15 | 39.25 | 31.85 |
| 2021-06-30 | 2.54 (+0.92) | 0.0 (0.0) | 0.26 (+0.22) | 981 | 0.54 | 0 | 0.0 | 223 | 0.12 | 181224 | 39.1 | 50.0 | 53.0 | 38.5 |
| 2021-05-31 | 1.62 (+0.32) | 0.0 (0.0) | 0.04 (0.0) | 251 | 0.13 | 0 | 0.0 | 2 | 0.0 | 200755 | 52.7 | 34.8 | 52.7 | 34.8 |
| 2021-04-29 | 1.3 (+0.14) | 0.0 (0.0) | 0.04 (-0.01) | 102 | 0.7 | 0 | 0.0 | -14 | -0.1 | 14554 | 31.65 | 27.2 | 32.3 | 26.55 |
| 2021-03-31 | 1.16 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | 150 | 2.99 | 0 | 0.0 | -9 | -0.18 | 5018 | 27.05 | 26.45 | 27.45 | 25.65 |
| 2021-02-26 | 1.31 (+0.44) | 0.0 (0.0) | 0.06 (0.0) | 339 | 7.66 | 0 | 0.0 | 2 | 0.05 | 4426 | 26.45 | 26.0 | 27.85 | 25.0 |
| 2021-01-29 | 0.87 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -46 | -0.56 | 0 | 0.0 | 0 | 0.0 | 8228 | 25.65 | 28.8 | 29.0 | 25.6 |
| 2020-12-31 | 1.02 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -9 | -0.11 | 0 | 0.0 | -2 | -0.02 | 8176 | 28.75 | 30.4 | 30.75 | 28.0 |
| 2020-11-30 | 1.25 (+0.29) | 0.0 (0.0) | 0.06 (+0.01) | 254 | 2.53 | 0 | 0.0 | 7 | 0.07 | 10026 | 30.4 | 29.6 | 31.95 | 29.1 |
| 2020-10-30 | 0.96 (-0.46) | 0.0 (0.0) | 0.05 (-0.01) | -24 | -0.35 | 0 | 0.0 | -8 | -0.12 | 6803 | 29.55 | 30.9 | 32.0 | 29.4 |
| 2020-09-30 | 1.42 (-0.23) | 0.0 (0.0) | 0.06 (-0.01) | -447 | -2.63 | 0 | 0.0 | -4 | -0.02 | 16998 | 30.25 | 35.6 | 36.0 | 28.85 |
| 2020-08-31 | 1.65 (+1.07) | 0.0 (0.0) | 0.07 (0.0) | 597 | 1.87 | 0 | 0.0 | -4 | -0.01 | 31944 | 36.05 | 36.6 | 37.8 | 30.5 |
| 2020-07-31 | 0.58 (-0.01) | 0.0 (-0.01) | 0.07 (+0.07) | 549 | 0.57 | -6 | -0.01 | 69 | 0.07 | 95793 | 36.25 | 36.6 | 44.95 | 30.9 |
| 2020-06-30 | 0.59 (-0.74) | 0.01 (0.0) | 0.0 (0.0) | -1041 | -0.89 | -1 | -0.0 | -24 | -0.02 | 117242 | 36.55 | 39.7 | 40.35 | 29.5 |
| 2020-05-29 | 1.33 (+0.19) | 0.01 (0.0) | 0.0 (-0.01) | -231 | -0.12 | 0 | 0.0 | -58 | -0.03 | 190602 | 39.8 | 25.0 | 44.9 | 24.55 |
| 2020-04-30 | 1.14 (+0.26) | 0.01 (+0.01) | 0.01 (0.0) | -108 | -0.26 | 7 | 0.02 | 0 | 0.0 | 41323 | 26.0 | 24.9 | 27.75 | 22.8 |
| 2020-03-31 | 0.88 (-0.31) | 0.0 (0.0) | 0.01 (-0.01) | -584 | -1.09 | -50 | -0.09 | -10 | -0.02 | 53429 | 26.1 | 25.3 | 31.4 | 16.3 |
| 2020-02-27 | 1.19 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -59 | -0.58 | 0 | 0.0 | 0 | 0.0 | 10184 | 24.55 | 24.3 | 26.3 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 69 | 2.02 | 0 | 0.0 | 0 | 0.0 | 3412 | 23.95 | 29.7 | 29.75 | 23.8 |
| 2019-12-31 | 1.25 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -28 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2349 | 24.3 | 25.5 | 25.6 | 23.7 |
| 2019-11-29 | 1.34 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -51 | -1.14 | 0 | 0.0 | 0 | 0.0 | 4457 | 25.45 | 23.65 | 27.35 | 23.5 |
| 2019-10-31 | 1.42 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 36 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1456 | 23.7 | 24.25 | 24.3 | 23.1 |
| 2019-09-27 | 1.39 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -51 | -4.25 | 0 | 0.0 | 0 | 0.0 | 1199 | 24.2 | 24.55 | 25.3 | 24.15 |
| 2019-08-30 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1187 | 24.55 | 26.0 | 26.0 | 24.4 |
| 2019-07-31 | 1.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.09 | 0 | 0.0 | -4 | -0.11 | 3484 | 26.05 | 26.05 | 28.35 | 25.6 |
| 2019-06-28 | 1.45 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 84 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1193 | 25.95 | 25.95 | 26.3 | 24.9 |
| 2019-05-31 | 1.5 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 53 | 4.9 | 0 | 0.0 | 6 | 0.56 | 1081 | 25.95 | 25.45 | 26.15 | 25.15 |
| 2019-04-30 | 1.43 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -30 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-02-27 | 1.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 1.47 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | -77 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 1.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 1.29 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 1.62 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 97 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 1.48 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-07-31 | 1.33 (-0.49) | 0.0 (0.0) | 0.02 (-0.01) | -188 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-06-29 | 1.82 () | 0.0 () | 0.03 () | -73 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
