- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 11.95 | 5986 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7156 (1.08%) | 0.44% | 3.37% | 10.75% |
2024-04-16 | 11.8 | 5988 | -49 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7079 (-18.28%) | 0.43% | 4.54% | 10.56% |
2024-04-15 | 11.9 | 6037 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8663 (-5.42%) | 0.53% | 4.36% | 11.08% |
2024-04-12 | 11.85 | 6037 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9160 (-59.71%) | 0.56% | 4.24% | 10.88% |
2024-04-11 | 12.15 | 6048 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22736 (-13.28%) | 1.4% | 3.8% | 10.66% |
2024-04-10 | 12.5 | 6090 | -72 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26217 (521.74%) | 1.61% | 2.55% | 9.55% |
2024-04-09 | 11.4 | 6162 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4216 (-36.25%) | 0.26% | 1.05% | 8.45% |
2024-04-08 | 11.4 | 6164 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6615 (220.56%) | 0.41% | 1.41% | 8.76% |
2024-04-03 | 11.25 | 6165 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2063 (-11.53%) | 0.13% | 1.48% | 8.77% |
2024-04-02 | 11.4 | 6166 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2332 (28.61%) | 0.14% | 1.59% | 8.99% |
2024-04-01 | 11.55 | 6168 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1813 (-82.15%) | 0.11% | 1.76% | 9.12% |
2024-03-29 | 11.55 | 6170 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10159 (31.78%) | 0.62% | 2.01% | 9.25% |
2024-03-28 | 11.4 | 6197 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7709 (101.84%) | 0.47% | 1.84% | 8.88% |
2024-03-27 | 11.25 | 6209 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3819 (-24.97%) | 0.23% | 2.47% | 8.82% |
2024-03-26 | 11.3 | 6209 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5091 (-14.38%) | 0.31% | 3.02% | 8.98% |
2024-03-25 | 11.55 | 6211 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5945 (-18.67%) | 0.37% | 3.08% | 8.97% |
2024-03-22 | 11.5 | 6211 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7311 (-59.29%) | 0.45% | 2.97% | 9.08% |
2024-03-21 | 11.45 | 6226 | -86 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17959 (38.87%) | 1.1% | 3.47% | 9.02% |
2024-03-20 | 10.95 | 6312 | -179 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12932 (114.19%) | 0.79% | 2.7% | 8.18% |
2024-03-19 | 11.25 | 6491 | -142 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6037 (47.38%) | 0.37% | 2.25% | 7.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 11.5 | 6633 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4096 (-73.5%) | 0.25% | 2.17% | 7.52% |
2024-03-15 | 11.65 | 6639 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15460 (184.18%) | 0.95% | 2.43% | 7.59% |
2024-03-14 | 11.8 | 6677 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5440 (-2.49%) | 0.33% | 2.04% | 7.07% |
2024-03-13 | 11.8 | 6683 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5579 (18.09%) | 0.34% | 2.13% | 7.05% |
2024-03-12 | 12.1 | 6683 | -68 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4724 (-42.94%) | 0.29% | 2.13% | 6.93% |
2024-03-11 | 12.3 | 6751 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8280 (-10.44%) | 0.51% | 2.11% | 6.76% |
2024-03-08 | 11.9 | 6780 | -39 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9245 (35.68%) | 0.57% | 1.85% | 6.39% |
2024-03-07 | 11.8 | 6819 | -70 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6814 (21.54%) | 0.42% | 1.53% | 6.03% |
2024-03-06 | 12.1 | 6889 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5606 (27.15%) | 0.34% | 1.52% | 5.77% |
2024-03-05 | 12.05 | 6895 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4409 (10.49%) | 0.27% | 1.58% | 5.56% |
2024-03-04 | 12.15 | 6912 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3990 (-0.98%) | 0.25% | 1.61% | 5.41% |
2024-03-01 | 12.35 | 6934 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4030 (-40.27%) | 0.25% | 1.84% | 5.37% |
2024-02-29 | 12.4 | 6944 | -86 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6747 (4.32%) | 0.41% | 1.98% | 5.35% |
2024-02-27 | 12.05 | 7030 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6467 (29.98%) | 0.4% | 1.82% | 5.22% |
2024-02-26 | 12.35 | 7040 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4975 (-35.32%) | 0.31% | 1.66% | 6.19% |
2024-02-23 | 12.25 | 7046 | -215 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7693 (20.47%) | 0.47% | 1.63% | 6.23% |
2024-02-22 | 12.5 | 7261 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6386 (53.04%) | 0.39% | 1.48% | 6.19% |
2024-02-21 | 12.8 | 7276 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4172 (10.4%) | 0.26% | 1.52% | 6.24% |
2024-02-20 | 12.75 | 7278 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3779 (-17.46%) | 0.23% | 1.58% | 6.77% |
2024-02-19 | 12.95 | 7281 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4579 (-11.74%) | 0.28% | 1.56% | 6.78% |
2024-02-16 | 13.05 | 7292 | -73 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5188 (-25.39%) | 0.32% | 1.4% | 6.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 12.6 | 7365 | -118 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6953 (35.16%) | 0.43% | 1.22% | 6.46% |
2024-02-05 | 12.85 | 7483 | -76 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5145 (42.75%) | 0.32% | 1.01% | 6.26% |
2024-02-02 | 12.85 | 7559 | -172 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3604 (82.69%) | 0.22% | 0.85% | 6.09% |
2024-02-01 | 13.1 | 7731 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1972 (-9.22%) | 0.12% | 0.76% | 6.04% |
2024-01-31 | 12.95 | 7741 | -120 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2173 (-37.69%) | 0.13% | 0.76% | 6.05% |
2024-01-30 | 12.95 | 7861 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3487 (37.06%) | 0.21% | 0.83% | 6.06% |
2024-01-29 | 13.1 | 7874 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2544 (16.19%) | 0.16% | 0.84% | 5.92% |
2024-01-26 | 13.15 | 7881 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2189 (13.53%) | 0.13% | 0.98% | 5.93% |
2024-01-25 | 13.2 | 7882 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1929 (-43.82%) | 0.12% | 2.21% | 5.97% |
2024-01-24 | 13.4 | 7903 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3433 (-4.63%) | 0.21% | 2.44% | 6.11% |
2024-01-23 | 13.25 | 7917 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3600 (-24.57%) | 0.22% | 2.65% | 6.04% |
2024-01-22 | 13.2 | 7926 | -55 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4772 (-78.51%) | 0.29% | 2.87% | 5.98% |
2024-01-19 | 13.0 | 7981 | -80 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22209 (293.58%) | 1.36% | 3.37% | 5.87% |
2024-01-18 | 13.25 | 8061 | -170 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5642 (-19.24%) | 0.35% | 2.25% | 4.61% |
2024-01-17 | 13.45 | 8231 | -111 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6986 (-2.68%) | 0.43% | 2.06% | 4.59% |
2024-01-16 | 13.85 | 8342 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7179 (-44.06%) | 0.44% | 1.75% | 4.5% |
2024-01-15 | 14.4 | 8344 | -63 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12834 (227.29%) | 0.79% | 1.54% | 4.26% |
2024-01-12 | 13.6 | 8407 | -85 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3921 (50.56%) | 0.24% | 0.89% | 3.96% |
2024-01-11 | 13.75 | 8492 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2604 (28.6%) | 0.16% | 0.82% | 4.22% |
2024-01-10 | 13.75 | 8492 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2025 (-45.64%) | 0.12% | 0.79% | 4.21% |
2024-01-09 | 13.85 | 8503 | -65 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3725 (68.06%) | 0.23% | 0.82% | 4.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 14.1 | 8568 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2216 (-21.57%) | 0.14% | 0.66% | 4.21% |
2024-01-05 | 14.2 | 8594 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2826 (34.06%) | 0.17% | 0.69% | 4.22% |
2024-01-04 | 14.25 | 8594 | -203 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2108 (-12.5%) | 0.13% | 0.69% | 4.25% |
2024-01-03 | 14.35 | 8797 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2409 (109.33%) | 0.15% | 0.82% | 4.44% |
2024-01-02 | 14.65 | 8803 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1151 (-57.34%) | 0.07% | 0.82% | 4.78% |
2023-12-29 | 14.7 | 8805 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2698 (-5.43%) | 0.17% | 0.9% | 4.93% |
2023-12-28 | 14.75 | 8815 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2853 (-33.67%) | 0.18% | 0.93% | 4.91% |
2023-12-27 | 14.65 | 8818 | -70 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4301 (88.49%) | 0.26% | 0.86% | 4.89% |
2023-12-26 | 14.25 | 8888 | -161 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2281 (-9.68%) | 0.14% | 0.91% | 4.76% |
2023-12-25 | 14.15 | 9049 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2526 (-18.56%) | 0.16% | 1.11% | 4.79% |
2023-12-22 | 14.3 | 9092 | -2 | 0 | -35 | 35 | 0.0% | N/A (N/A) | 3102 (80.57%) | 0.19% | 1.16% | 4.8% |
2023-12-21 | 14.5 | 9094 | -8 | 35 | 0 | 0 | 0.38% | N/A (N/A) | 1718 (-66.86%) | 0.11% | 1.45% | 4.92% |
2023-12-20 | 14.6 | 9102 | -47 | 35 | 0 | 0 | 0.38% | N/A (N/A) | 5184 (-6.68%) | 0.32% | 1.85% | 4.99% |
2023-12-19 | 14.3 | 9149 | -2 | 35 | 0 | 0 | 0.38% | N/A (N/A) | 5555 (66.64%) | 0.34% | 1.68% | 4.82% |
2023-12-18 | 14.8 | 9151 | -62 | 35 | 0 | 0 | 0.38% | N/A (N/A) | 3334 (-57.51%) | 0.2% | 1.52% | 4.79% |
2023-12-15 | 14.7 | 9213 | -65 | 35 | 0 | 0 | 0.38% | N/A (N/A) | 7846 (-4.34%) | 0.48% | 1.49% | 5.14% |
2023-12-14 | 14.65 | 9278 | -76 | 35 | 0 | 0 | 0.38% | N/A (N/A) | 8202 (244.22%) | 0.5% | 1.16% | 4.8% |
2023-12-13 | 14.4 | 9354 | -35 | 35 | 0 | 0 | 0.37% | N/A (N/A) | 2382 (-19.25%) | 0.15% | 0.86% | 4.45% |
2023-12-12 | 14.45 | 9389 | -18 | 35 | 0 | 0 | 0.37% | N/A (N/A) | 2951 (2.56%) | 0.18% | 1.03% | 4.72% |
2023-12-11 | 14.55 | 9407 | -43 | 35 | 0 | 0 | 0.37% | N/A (N/A) | 2877 (16.94%) | 0.18% | 1.33% | 4.72% |
2023-12-08 | 14.8 | 9450 | -17 | 35 | 0 | 0 | 0.37% | N/A (N/A) | 2460 (-25.45%) | 0.15% | 1.38% | 4.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 14.85 | 9467 | -5 | 35 | 0 | 0 | 0.37% | N/A (N/A) | 3300 (-35.87%) | 0.2% | 1.38% | 4.91% |
2023-12-06 | 15.2 | 9472 | -33 | 35 | 0 | 0 | 0.37% | N/A (N/A) | 5147 (-35.04%) | 0.32% | 1.33% | 4.87% |
2023-12-05 | 15.2 | 9505 | -61 | 35 | 0 | 0 | 0.37% | N/A (N/A) | 7923 (116.91%) | 0.49% | 1.14% | 4.9% |
2023-12-04 | 14.75 | 9566 | -26 | 35 | 0 | 0 | 0.37% | N/A (N/A) | 3652 (53.81%) | 0.22% | 0.83% | 4.57% |
2023-12-01 | 14.85 | 9592 | -20 | 35 | 0 | 0 | 0.36% | N/A (N/A) | 2374 (-6.69%) | 0.15% | 0.77% | 4.71% |
2023-11-30 | 14.8 | 9612 | -370 | 35 | 0 | 0 | 0.36% | N/A (N/A) | 2545 (19.46%) | 0.16% | 0.94% | 4.86% |
2023-11-29 | 14.7 | 9982 | -438 | 35 | 0 | 0 | 0.35% | N/A (N/A) | 2130 (-24.34%) | 0.13% | 0.96% | 4.94% |
2023-11-28 | 14.6 | 10420 | -13 | 35 | 0 | 0 | 0.34% | N/A (N/A) | 2816 (4.67%) | 0.17% | 0.97% | 5.18% |
2023-11-27 | 14.85 | 10433 | 0 | 35 | 0 | 0 | 0.34% | N/A (N/A) | 2690 (-46.81%) | 0.17% | 1.11% | 6.94% |
2023-11-24 | 15.05 | 10433 | -40 | 35 | 0 | 0 | 0.34% | N/A (N/A) | 5058 (76.63%) | 0.31% | 1.5% | 8.2% |
2023-11-23 | 14.75 | 10473 | -10 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 2863 (23.92%) | 0.18% | 1.32% | 7.98% |
2023-11-22 | 14.7 | 10483 | -10 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 2310 (-55.36%) | 0.14% | 1.31% | 7.9% |
2023-11-21 | 14.8 | 10493 | -11 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 5177 (-42.48%) | 0.32% | 1.58% | 7.9% |
2023-11-20 | 14.7 | 10504 | -26 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 9001 (309.65%) | 0.55% | 1.45% | 7.71% |
2023-11-17 | 14.3 | 10530 | -170 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 2197 (-16.21%) | 0.13% | 1.14% | 7.38% |
2023-11-16 | 14.3 | 10700 | -21 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 2622 (-60.86%) | 0.16% | 1.28% | 7.62% |
2023-11-15 | 14.3 | 10721 | -28 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 6700 (120.15%) | 0.41% | 1.28% | 7.61% |
2023-11-14 | 13.8 | 10749 | -4 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 3043 (-25.02%) | 0.19% | 1.21% | 7.54% |
2023-11-13 | 13.8 | 10753 | -33 | 35 | 0 | 0 | 0.33% | N/A (N/A) | 4058 (-6.78%) | 0.25% | 1.18% | 7.69% |
2023-11-10 | 14.1 | 10786 | -11 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 4353 (65.84%) | 0.27% | 1.3% | 7.85% |
2023-11-09 | 14.55 | 10797 | -23 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 2625 (-53.65%) | 0.16% | 1.32% | 7.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 14.9 | 10820 | -8 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 5664 (131.26%) | 0.35% | 1.4% | 7.74% |
2023-11-07 | 14.65 | 10828 | -7 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 2449 (-59.16%) | 0.15% | 1.42% | 7.64% |
2023-11-06 | 14.9 | 10835 | -5 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 5997 (26.66%) | 0.37% | 3.2% | 7.56% |
2023-11-03 | 14.6 | 10840 | 0 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 4734 (22.03%) | 0.29% | 4.26% | 7.51% |
2023-11-02 | 14.65 | 10840 | -85 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 3879 (-35.43%) | 0.24% | 4.06% | 7.43% |
2023-11-01 | 14.7 | 10925 | -14 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 6008 (-80.94%) | 0.37% | 3.92% | 7.27% |
2023-10-31 | 14.9 | 10939 | -55 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 31532 (35.93%) | 1.94% | 3.69% | 7.06% |
2023-10-30 | 15.4 | 10994 | -445 | 35 | 0 | 0 | 0.32% | N/A (N/A) | 23197 (1515.0%) | 1.43% | 1.89% | 5.25% |
2023-10-27 | 14.0 | 11439 | -32 | 35 | 0 | 0 | 0.31% | N/A (N/A) | 1436 (-11.12%) | 0.09% | 0.68% | 3.93% |
2023-10-26 | 13.95 | 11471 | -165 | 35 | 0 | 0 | 0.31% | N/A (N/A) | 1616 (-29.39%) | 0.1% | 0.96% | 4.0% |
2023-10-25 | 14.15 | 11636 | -82 | 35 | 0 | 0 | 0.3% | N/A (N/A) | 2288 (5.11%) | 0.14% | 1.02% | 4.04% |
2023-10-24 | 13.95 | 11718 | -60 | 35 | 0 | 0 | 0.3% | N/A (N/A) | 2177 (-38.19%) | 0.13% | 1.22% | 4.04% |
2023-10-23 | 13.85 | 11778 | -64 | 35 | 0 | 0 | 0.3% | N/A (N/A) | 3522 (-41.9%) | 0.22% | 1.42% | 4.22% |
2023-10-20 | 13.8 | 11842 | -129 | 35 | 0 | 0 | 0.3% | N/A (N/A) | 6062 (143.68%) | 0.37% | 1.62% | 4.31% |
2023-10-19 | 14.1 | 11971 | -89 | 35 | 0 | 0 | 0.29% | N/A (N/A) | 2488 (-55.48%) | 0.15% | 1.44% | 4.11% |
2023-10-18 | 14.1 | 12060 | -84 | 35 | 0 | 0 | 0.29% | N/A (N/A) | 5588 (1.1%) | 0.34% | 1.4% | 4.05% |
2023-10-17 | 13.75 | 12144 | -190 | 35 | 0 | 0 | 0.29% | N/A (N/A) | 5527 (-16.56%) | 0.34% | 1.31% | 3.96% |
2023-10-16 | 14.0 | 12334 | -233 | 35 | 0 | 0 | 0.28% | N/A (N/A) | 6624 (104.43%) | 0.41% | 1.05% | 3.76% |
2023-10-13 | 14.1 | 12567 | -125 | 35 | -1 | 0 | 0.28% | N/A (N/A) | 3240 (72.19%) | 0.2% | 0.96% | 3.52% |
2023-10-12 | 14.35 | 12692 | -53 | 36 | 0 | 0 | 0.28% | N/A (N/A) | 1881 (-54.39%) | 0.12% | 0.96% | 3.54% |
2023-10-11 | 14.4 | 12745 | -89 | 36 | 0 | 0 | 0.28% | N/A (N/A) | 4126 (242.71%) | 0.25% | 0.94% | 3.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 14.55 | 12834 | -4 | 36 | 0 | 0 | 0.28% | N/A (N/A) | 1203 (-76.8%) | 0.07% | 0.83% | 3.65% |
2023-10-05 | 14.65 | 12838 | -105 | 36 | 0 | 0 | 0.28% | N/A (N/A) | 5189 (57.65%) | 0.32% | 0.89% | 3.71% |
2023-10-04 | 14.25 | 12943 | -197 | 36 | 0 | 0 | 0.28% | N/A (N/A) | 3291 (132.55%) | 0.2% | 0.68% | 3.5% |
2023-10-03 | 14.6 | 13140 | -4 | 36 | 0 | 0 | 0.27% | N/A (N/A) | 1415 (-43.01%) | 0.09% | 0.63% | 3.44% |
2023-10-02 | 14.85 | 13144 | -34 | 36 | -10 | 0 | 0.27% | N/A (N/A) | 2483 (18.73%) | 0.15% | 0.68% | 3.49% |
2023-09-28 | 14.75 | 13178 | -29 | 46 | 0 | 0 | 0.35% | N/A (N/A) | 2092 (22.19%) | 0.13% | 0.68% | 3.52% |
2023-09-27 | 14.6 | 13207 | -36 | 46 | 0 | 0 | 0.35% | N/A (N/A) | 1712 (-34.59%) | 0.11% | 0.85% | 3.57% |
2023-09-26 | 14.6 | 13243 | -15 | 46 | 0 | 0 | 0.35% | N/A (N/A) | 2617 (17.84%) | 0.16% | 1.06% | 3.62% |
2023-09-25 | 14.85 | 13258 | -7 | 46 | 0 | 0 | 0.35% | N/A (N/A) | 2221 (-6.38%) | 0.14% | 1.07% | 3.73% |
2023-09-22 | 14.65 | 13265 | -32 | 46 | 0 | 0 | 0.35% | N/A (N/A) | 2372 (-52.41%) | 0.15% | 1.02% | 3.78% |
2023-09-21 | 14.6 | 13297 | -224 | 46 | 0 | 0 | 0.35% | N/A (N/A) | 4985 (-0.62%) | 0.31% | 1.14% | 3.8% |
2023-09-20 | 14.8 | 13521 | -214 | 46 | 0 | 0 | 0.34% | N/A (N/A) | 5016 (74.61%) | 0.31% | 0.96% | 3.69% |
2023-09-19 | 15.1 | 13735 | -62 | 46 | 0 | 0 | 0.33% | N/A (N/A) | 2872 (106.27%) | 0.18% | 0.83% | 3.52% |
2023-09-18 | 15.3 | 13797 | -31 | 46 | 0 | 0 | 0.33% | N/A (N/A) | 1392 (-67.08%) | 0.09% | 0.87% | 3.65% |
2023-09-15 | 15.3 | 13828 | -17 | 46 | 0 | 0 | 0.33% | N/A (N/A) | 4230 (96.12%) | 0.26% | 1.12% | 3.71% |
2023-09-14 | 15.35 | 13845 | -13 | 46 | 0 | 0 | 0.33% | N/A (N/A) | 2157 (-23.11%) | 0.13% | 1.0% | 3.63% |
2023-09-13 | 15.25 | 13858 | -28 | 46 | 0 | 0 | 0.33% | N/A (N/A) | 2805 (-22.56%) | 0.17% | 1.0% | 3.74% |
2023-09-12 | 15.2 | 13886 | -17 | 46 | 0 | 0 | 0.33% | N/A (N/A) | 3622 (-34.08%) | 0.22% | 0.94% | 3.9% |
2023-09-11 | 15.3 | 13903 | -644 | 46 | 0 | 0 | 0.33% | N/A (N/A) | 5495 (154.57%) | 0.34% | 0.86% | 3.88% |
2023-09-08 | 15.7 | 14547 | -18 | 46 | 0 | 0 | 0.32% | N/A (N/A) | 2158 (-2.83%) | 0.13% | 0.66% | 3.99% |
2023-09-07 | 15.85 | 14565 | -7 | 46 | 0 | 0 | 0.32% | N/A (N/A) | 2221 (19.28%) | 0.14% | 0.71% | 4.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 15.95 | 14572 | -3 | 46 | 0 | 0 | 0.32% | N/A (N/A) | 1862 (-14.83%) | 0.11% | 0.75% | 4.39% |
2023-09-05 | 16.15 | 14575 | -8 | 46 | 0 | 0 | 0.32% | N/A (N/A) | 2187 (-5.81%) | 0.13% | 0.79% | 4.58% |
2023-09-04 | 16.15 | 14583 | -82 | 46 | 0 | 0 | 0.32% | N/A (N/A) | 2321 (-21.53%) | 0.14% | 0.93% | 4.82% |
2023-09-01 | 16.2 | 14665 | -6 | 46 | 0 | 0 | 0.31% | N/A (N/A) | 2958 (1.68%) | 0.18% | 0.97% | 5.3% |
2023-08-31 | 16.45 | 14671 | -47 | 46 | 0 | 0 | 0.31% | N/A (N/A) | 2909 (13.57%) | 0.18% | 0.95% | 5.53% |
2023-08-30 | 16.25 | 14718 | -95 | 46 | -4 | 0 | 0.31% | N/A (N/A) | 2562 (-40.62%) | 0.16% | 0.97% | 5.82% |
2023-08-29 | 16.05 | 14813 | -22 | 50 | 0 | 0 | 0.34% | N/A (N/A) | 4314 (43.11%) | 0.27% | 0.96% | 5.88% |
2023-08-28 | 15.75 | 14835 | -21 | 50 | -4 | 0 | 0.34% | N/A (N/A) | 3015 (11.14%) | 0.19% | 1.0% | 5.89% |
2023-08-25 | 15.8 | 14856 | -22 | 54 | 0 | 0 | 0.36% | N/A (N/A) | 2712 (-14.57%) | 0.17% | 0.96% | 5.89% |
2023-08-24 | 15.8 | 14878 | -119 | 54 | -14 | 0 | 0.36% | N/A (N/A) | 3175 (33.61%) | 0.2% | 0.97% | 5.99% |
2023-08-23 | 15.85 | 14997 | -52 | 68 | 0 | 0 | 0.45% | N/A (N/A) | 2376 (-51.97%) | 0.15% | 1.01% | 6.08% |
2023-08-22 | 15.9 | 15049 | -774 | 68 | -39 | 0 | 0.45% | N/A (N/A) | 4948 (105.8%) | 0.3% | 1.21% | 6.15% |
2023-08-21 | 16.3 (0.62%) | 15823 | 98 | 107 | 6 | 0 | 0.68% | N/A (N/A) | 2404 (-15.64%) | 0.15% | 1.11% | 6.22% |
2023-08-18 | 16.2 (0.0%) | 15725 | 358 | 101 | -2 | 0 | 0.64% | 4.59 (0.1) | 2850 (-27.11%) | 0.18% | 1.4% | 7.12% |
2023-08-17 | 16.2 (0.62%) | 15367 | -3 | 103 | -36 | 0 | 0.67% | 4.49 (0.0) | 3910 (-29.1%) | 0.24% | 1.49% | 7.21% |
2023-08-16 | 16.1 (-1.23%) | 15370 | -96 | 139 | -2 | 0 | 0.9% | 4.49 (-0.03) | 5515 (66.11%) | 0.34% | 1.65% | 7.38% |
2023-08-15 | 16.3 (1.24%) | 15466 | 87 | 141 | 0 | 0 | 0.91% | 4.52 (0.03) | 3320 (-53.59%) | 0.2% | 1.62% | 7.39% |
2023-08-14 | 16.1 (-3.01%) | 15379 | -739 | 141 | -26 | 0 | 0.92% | 4.49 (-0.22) | 7153 (66.58%) | 0.44% | 1.79% | 7.62% |
2023-08-11 | 16.6 (0.3%) | 16118 | -348 | 167 | 1 | 0 | 1.04% | 4.71 (-0.1) | 4294 (-35.15%) | 0.26% | 1.98% | 7.77% |
2023-08-10 | 16.55 (-2.65%) | 16466 | -497 | 166 | 20 | 0 | 1.01% | 4.81 (-0.15) | 6622 (31.33%) | 0.41% | 2.13% | 7.93% |
2023-08-09 | 17.0 (0.0%) | 16963 | -42 | 146 | 7 | 0 | 0.86% | 4.96 (-0.01) | 5042 (-16.18%) | 0.31% | 2.18% | 7.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 17.0 (-1.16%) | 17005 | 160 | 139 | -34 | 0 | 0.82% | 4.97 (0.05) | 6015 (-41.25%) | 0.37% | 2.09% | 7.72% |
2023-08-07 | 17.2 (-0.58%) | 16845 | 369 | 173 | 50 | 0 | 1.03% | 4.92 (0.11) | 10239 (52.61%) | 0.63% | 1.99% | 8.13% |
2023-08-04 | 17.3 (-1.7%) | 16476 | -861 | 123 | 78 | 0 | 0.75% | 4.81 (-0.26) | 6709 (-10.95%) | 0.41% | 1.55% | 7.83% |
2023-08-02 | 17.6 (-0.85%) | 17337 | -160 | 45 | -3 | 0 | 0.26% | 5.07 (-0.04) | 7535 (115.99%) | 0.46% | 1.41% | 7.74% |
2023-08-01 | 17.75 (-0.28%) | 17497 | 95 | 48 | 10 | 0 | 0.27% | 5.11 (0.03) | 3488 (-22.13%) | 0.21% | 1.23% | 7.65% |
2023-07-31 | 17.8 (-0.56%) | 17402 | 308 | 38 | 9 | 0 | 0.22% | 5.08 (0.09) | 4479 (45.62%) | 0.28% | 1.23% | 7.7% |
2023-07-28 | 17.9 (-0.56%) | 17094 | 178 | 29 | 3 | 0 | 0.17% | 4.99 (0.05) | 3076 (-29.71%) | 0.19% | 1.33% | 7.68% |
2023-07-27 | 18.0 (0.28%) | 16916 | 288 | 26 | 2 | 0 | 0.15% | 4.94 (0.08) | 4376 (-5.59%) | 0.27% | 2.19% | 7.87% |
2023-07-26 | 17.95 (-0.55%) | 16628 | 499 | 24 | 15 | 0 | 0.14% | 4.86 (0.15) | 4636 (31.88%) | 0.28% | 2.18% | 7.79% |
2023-07-25 | 18.05 (-0.28%) | 16129 | -52 | 9 | 6 | 0 | 0.06% | 4.71 (-0.02) | 3515 (-41.82%) | 0.22% | 2.31% | 8.12% |
2023-07-24 | 18.1 (-2.69%) | 16181 | 62 | 3 | 3 | 0 | 0.02% | 4.73 (0.02) | 6041 (-64.77%) | 0.37% | 2.44% | 8.25% |
2023-07-21 | 18.6 (2.48%) | 16119 | -297 | 0 | 0 | 0 | 0.0% | 4.71 (-0.09) | 17148 (310.98%) | 1.05% | 2.51% | 8.18% |
2023-07-20 | 18.15 (0.55%) | 16416 | -200 | 0 | 0 | 0 | 0.0% | 4.8 (-0.05) | 4172 (-38.66%) | 0.26% | 2.04% | 7.33% |
2023-07-19 | 18.05 (-2.7%) | 16616 | -586 | 0 | 0 | 0 | 0.0% | 4.85 (-0.18) | 6802 (21.18%) | 0.42% | 2.21% | 7.8% |
2023-07-18 | 18.55 (0.0%) | 17202 | 400 | 0 | -4 | 0 | 0.0% | 5.03 (0.12) | 5613 (-20.89%) | 0.34% | 2.02% | 7.82% |
2023-07-17 | 18.55 (3.34%) | 16802 | 12 | 4 | -55 | 0 | 0.02% | 4.91 (0.0) | 7096 (-25.59%) | 0.44% | 1.95% | 8.37% |
2023-07-14 | 17.95 (-0.28%) | 16790 | -522 | 59 | 11 | 0 | 0.35% | 4.91 (-0.15) | 9537 (37.94%) | 0.59% | 2.3% | 8.88% |
2023-07-13 | 18.0 (-1.37%) | 17312 | 38 | 48 | 13 | 0 | 0.28% | 5.06 (0.01) | 6914 (86.51%) | 0.42% | 2.04% | 8.74% |
2023-07-12 | 18.25 (0.0%) | 17274 | -47 | 35 | 2 | 0 | 0.2% | 5.05 (-0.01) | 3707 (-17.74%) | 0.23% | 1.94% | 9.27% |
2023-07-11 | 18.25 (0.0%) | 17321 | 224 | 33 | -19 | 0 | 0.19% | 5.06 (0.07) | 4506 (-64.76%) | 0.28% | 2.08% | 10.31% |
2023-07-10 | 18.25 (-3.44%) | 17097 | 383 | 52 | 9 | 0 | 0.3% | 4.99 (0.11) | 12788 (138.73%) | 0.79% | 2.07% | 10.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 18.9 (-0.53%) | 16714 | 302 | 43 | -11 | 0 | 0.26% | 4.88 (0.09) | 5356 (3.36%) | 0.33% | 1.54% | 9.81% |
2023-07-06 | 19.0 (-0.78%) | 16412 | -527 | 54 | 4 | 0 | 0.33% | 4.79 (-0.16) | 5182 (-15.0%) | 0.32% | 1.59% | 9.72% |
2023-07-05 | 19.15 (-0.52%) | 16939 | 6 | 50 | 15 | 0 | 0.3% | 4.95 (0.0) | 6097 (42.25%) | 0.37% | 1.46% | 9.67% |
2023-07-04 | 19.25 (-1.03%) | 16933 | 408 | 35 | 2 | 0 | 0.21% | 4.95 (0.12) | 4286 (5.11%) | 0.26% | 1.7% | 9.6% |
2023-07-03 | 19.45 (-0.77%) | 16525 | -566 | 33 | -5 | 0 | 0.2% | 4.83 (-0.16) | 4078 (-34.9%) | 0.25% | 1.78% | 9.68% |
2023-06-30 | 19.6 (1.55%) | 17091 | -115 | 38 | 3 | 2 | 0.22% | 4.99 (-0.04) | 6264 (105.63%) | 0.38% | 1.84% | 9.64% |
2023-06-29 | 19.3 (0.26%) | 17206 | 29 | 35 | -2 | 0 | 0.2% | 5.03 (0.01) | 3046 (-69.44%) | 0.19% | 1.66% | 9.55% |
2023-06-28 | 19.25 (-0.26%) | 17177 | -80 | 37 | -7 | 0 | 0.22% | 5.02 (-0.02) | 9967 (75.7%) | 0.61% | 2.19% | 9.77% |
2023-06-27 | 19.3 (0.52%) | 17257 | 507 | 44 | -52 | 0 | 0.25% | 5.04 (0.15) | 5673 (13.67%) | 0.35% | 2.02% | 9.65% |
2023-06-26 | 19.2 (-1.03%) | 16750 | 188 | 96 | 5 | 0 | 0.57% | 4.89 (0.05) | 4991 (52.4%) | 0.31% | 2.56% | 9.59% |
2023-06-21 | 19.4 (0.52%) | 16562 | -71 | 91 | -1 | 0 | 0.55% | 4.84 (-0.02) | 3274 (-72.05%) | 0.2% | 3.2% | 9.55% |
2023-06-20 | 19.3 (0.78%) | 16633 | -19 | 92 | -6 | 0 | 0.55% | 4.86 (0.0) | 11717 (62.72%) | 0.72% | 3.45% | 9.61% |
2023-06-19 | 19.15 (-2.05%) | 16652 | 798 | 98 | -173 | 0 | 0.59% | 4.86 (0.23) | 7200 (-50.47%) | 0.44% | 3.69% | 9.28% |
2023-06-16 | 19.55 (3.99%) | 15854 | -176 | 271 | 124 | 0 | 1.71% | 4.63 (-0.05) | 14536 (-5.8%) | 0.89% | 4.51% | 9.11% |
2023-06-15 | 18.8 (-1.31%) | 16030 | -83 | 147 | 37 | 0 | 0.92% | 4.68 (-0.03) | 15432 (110.59%) | 0.95% | 3.9% | 8.61% |
2023-06-14 | 19.05 (-0.26%) | 16113 | 566 | 110 | -2 | 0 | 0.68% | 4.71 (0.17) | 7328 (-52.81%) | 0.45% | 3.23% | 8.2% |
2023-06-13 | 19.1 (-1.55%) | 15547 | 155 | 112 | -22 | 0 | 0.72% | 4.54 (0.04) | 15528 (-24.7%) | 0.95% | 3.02% | 8.03% |
2023-06-12 | 19.4 (-4.2%) | 15392 | 484 | 134 | 74 | 0 | 0.87% | 4.5 (0.14) | 20620 (356.69%) | 1.27% | 2.34% | 7.3% |
2023-06-09 | 20.25 (0.5%) | 14908 | 8 | 60 | 0 | 0 | 0.4% | 4.36 (0.01) | 4515 (-3.2%) | 0.28% | 1.37% | 6.51% |
2023-06-08 | 20.15 (-0.49%) | 14900 | 202 | 60 | -6 | 0 | 0.4% | 4.35 (0.06) | 4664 (20.18%) | 0.29% | 1.44% | 6.91% |
2023-06-07 | 20.25 (0.25%) | 14698 | 133 | 66 | 1 | 0 | 0.45% | 4.29 (0.03) | 3881 (-11.04%) | 0.24% | 1.36% | 7.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 20.2 (0.0%) | 14565 | -203 | 65 | 0 | 0 | 0.45% | 4.26 (-0.05) | 4363 (-9.5%) | 0.27% | 1.42% | 7.17% |
2023-06-05 | 20.2 (0.5%) | 14768 | 208 | 65 | -24 | 0 | 0.44% | 4.31 (0.06) | 4821 (-14.9%) | 0.3% | 1.56% | 7.76% |
2023-06-02 | 20.1 (0.25%) | 14560 | 240 | 89 | -1 | 0 | 0.61% | 4.25 (0.07) | 5665 (67.02%) | 0.35% | 1.75% | 7.75% |
2023-06-01 | 20.05 (-0.5%) | 14320 | -157 | 90 | -4 | 0 | 0.63% | 4.18 (-0.05) | 3392 (-30.7%) | 0.21% | 1.7% | 8.02% |
2023-05-31 | 20.15 (0.5%) | 14477 | -152 | 94 | 0 | 0 | 0.65% | 4.23 (-0.04) | 4895 (-25.53%) | 0.3% | 1.75% | 8.09% |
2023-05-30 | 20.05 (-1.23%) | 14629 | -746 | 94 | 1 | 0 | 0.64% | 4.27 (-0.22) | 6573 (-17.36%) | 0.4% | 1.71% | 7.97% |
2023-05-29 | 20.3 (1.5%) | 15375 | 1274 | 93 | -5 | 0 | 0.6% | 4.49 (0.37) | 7953 (66.08%) | 0.49% | 1.7% | 7.96% |
2023-05-26 | 20.0 (-0.5%) | 14101 | -135 | 98 | 3 | 0 | 0.69% | 4.12 (-0.04) | 4789 (11.92%) | 0.29% | 1.49% | 7.72% |
2023-05-25 | 20.1 (-1.47%) | 14236 | 144 | 95 | -12 | 0 | 0.67% | 4.16 (0.04) | 4279 (2.0%) | 0.26% | 1.59% | 7.7% |
2023-05-24 | 20.4 (0.49%) | 14092 | -377 | 107 | -8 | 0 | 0.76% | 4.12 (-0.11) | 4195 (-34.46%) | 0.26% | 1.86% | 7.74% |
2023-05-23 | 20.3 (1.5%) | 14469 | -136 | 115 | -53 | 0 | 0.79% | 4.23 (-0.04) | 6401 (41.17%) | 0.39% | 1.88% | 8.02% |
2023-05-22 | 20.0 (0.0%) | 14605 | 33 | 168 | -2 | 0 | 1.15% | 4.27 (0.01) | 4534 (-29.15%) | 0.28% | 1.71% | 8.03% |
2023-05-19 | 20.0 (-0.25%) | 14572 | -190 | 170 | 3 | 0 | 1.17% | 4.26 (-0.05) | 6400 (-26.82%) | 0.39% | 1.9% | 9.56% |
2023-05-18 | 20.05 (-1.23%) | 14762 | 259 | 167 | -85 | 0 | 1.13% | 4.31 (0.07) | 8745 (92.05%) | 0.54% | 2.19% | 10.94% |
2023-05-17 | 20.3 (0.0%) | 14503 | 24 | 252 | -13 | 0 | 1.74% | 4.24 (0.01) | 4554 (25.26%) | 0.28% | 2.13% | 13.82% |
2023-05-16 | 20.3 (0.5%) | 14479 | -151 | 265 | -11 | 0 | 1.83% | 4.23 (-0.04) | 3635 (-52.51%) | 0.22% | 2.16% | 14.64% |
2023-05-15 | 20.2 (1.0%) | 14630 | 96 | 276 | 48 | 0 | 1.89% | 4.27 (0.02) | 7655 (-30.46%) | 0.47% | 2.79% | 14.84% |
2023-05-12 | 20.0 (-0.74%) | 14534 | 449 | 228 | 31 | 0 | 1.57% | 4.25 (0.14) | 11009 (41.55%) | 0.68% | 2.61% | 14.92% |
2023-05-11 | 20.15 (-0.98%) | 14085 | -95 | 197 | 10 | 0 | 1.4% | 4.11 (-0.03) | 7777 (51.06%) | 0.48% | 2.55% | 16.52% |
2023-05-10 | 20.35 (0.0%) | 14180 | 62 | 187 | 39 | 0 | 1.32% | 4.14 (0.02) | 5148 (-62.82%) | 0.32% | 2.35% | 16.65% |
2023-05-09 | 20.35 (-1.21%) | 14118 | -155 | 148 | 93 | 0 | 1.05% | 4.12 (-0.05) | 13846 (196.59%) | 0.85% | 2.22% | 16.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-08 | 20.6 (-0.72%) | 14273 | 485 | 55 | 30 | 0 | 0.39% | 4.17 (0.14) | 4668 (-53.92%) | 0.29% | 1.76% | 15.92% |
2023-05-05 | 20.75 (-1.43%) | 13788 | 84 | 25 | 1 | 0 | 0.18% | 4.03 (0.03) | 10132 (123.76%) | 0.62% | 1.72% | 15.96% |
2023-05-04 | 21.05 (1.45%) | 13704 | 682 | 24 | -8 | 0 | 0.18% | 4.0 (0.2) | 4528 (55.36%) | 0.28% | 1.37% | 15.55% |
2023-05-03 | 20.75 (-0.72%) | 13022 | -13 | 32 | 8 | 0 | 0.25% | 3.8 (-0.01) | 2914 (-53.99%) | 0.18% | 1.4% | 15.49% |
2023-05-02 | 20.9 (0.72%) | 13035 | -60 | 24 | -2 | 0 | 0.18% | 3.81 (-0.02) | 6334 (55.21%) | 0.39% | 1.76% | 15.81% |
2023-04-28 | 20.75 (1.22%) | 13095 | 34 | 26 | 0 | 0 | 0.2% | 3.83 (0.01) | 4081 (-8.5%) | 0.25% | 1.78% | 15.61% |
2023-04-27 | 20.5 (-0.97%) | 13061 | 78 | 26 | 26 | 0 | 0.2% | 3.82 (0.03) | 4460 (-10.83%) | 0.27% | 3.33% | 15.69% |
2023-04-26 | 20.7 (0.73%) | 12983 | 12 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 5002 (-42.61%) | 0.31% | 4.82% | 16.23% |
2023-04-25 | 20.55 (-1.44%) | 12971 | 111 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 8717 (31.23%) | 0.54% | 7.94% | 16.24% |
2023-04-24 | 20.85 (-0.24%) | 12860 | -222 | 0 | 0 | 0 | 0.0% | 3.76 (-0.06) | 6642 (-77.39%) | 0.41% | 8.5% | 16.14% |
2023-04-21 | 20.9 (-2.56%) | 13082 | -625 | 0 | -28 | 0 | 0.0% | 3.82 (-0.18) | 29377 (2.03%) | 1.8% | 8.51% | 16.24% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 12.25 (3.38%) | 0 | -6037 | 0 | 0 | 0 | N/A (0) | 35394 (-48.66%) |
2024-04-12 | 11.85 (5.33%) | 6037 | -128 | 0 | 0 | 0.0% | N/A (0) | 68945 (1010.24%) |
2024-04-03 | 11.25 (-2.6%) | 6165 | -5 | 0 | 0 | 0.0% | N/A (0) | 6209 (-81.02%) |
2024-03-29 | 11.55 (0.43%) | 6170 | -41 | 0 | 0 | 0.0% | N/A (0) | 32726 (-32.3%) |
2024-03-22 | 11.5 (-1.29%) | 6211 | -428 | 0 | 0 | 0.0% | N/A (0) | 48337 (22.42%) |
2024-03-15 | 11.65 (-2.1%) | 6639 | -141 | 0 | 0 | 0.0% | N/A (0) | 39484 (31.33%) |
2024-03-08 | 11.9 (-3.64%) | 6780 | -154 | 0 | 0 | 0.0% | N/A (0) | 30066 (35.31%) |
2024-03-01 | 12.35 (0.82%) | 6934 | -112 | 0 | 0 | 0.0% | N/A (0) | 22220 (-16.5%) |
2024-02-23 | 12.25 (-6.13%) | 7046 | -246 | 0 | 0 | 0.0% | N/A (0) | 26611 (119.16%) |
2024-02-16 | 13.05 (1.56%) | 7292 | -191 | 0 | 0 | 0.0% | N/A (0) | 12142 (136.0%) |
2024-02-05 | 12.85 (0.0%) | 7483 | -76 | 0 | 0 | 0.0% | N/A (0) | 5145 (-62.67%) |
2024-02-02 | 12.85 (-2.28%) | 7559 | -322 | 0 | 0 | 0.0% | N/A (0) | 13781 (-13.46%) |
2024-01-26 | 13.15 (1.15%) | 7881 | -100 | 0 | 0 | 0.0% | N/A (0) | 15925 (-70.97%) |
2024-01-19 | 13.0 (-4.41%) | 7981 | -426 | 0 | 0 | 0.0% | N/A (0) | 54851 (278.46%) |
2024-01-12 | 13.6 (-4.23%) | 8407 | -187 | 0 | 0 | 0.0% | N/A (0) | 14493 (70.6%) |
2024-01-05 | 14.2 (-3.4%) | 8594 | -211 | 0 | 0 | 0.0% | N/A (0) | 8495 (-42.06%) |
2023-12-29 | 14.7 (2.8%) | 8805 | -287 | 0 | 0 | 0.0% | N/A (0) | 14660 (-22.41%) |
2023-12-22 | 14.3 (-2.72%) | 9092 | -121 | 0 | -35 | 0.0% | N/A (0) | 18894 (-22.12%) |
2023-12-15 | 14.7 (-0.68%) | 9213 | -237 | 35 | 0 | 0.38% | N/A (0) | 24260 (7.9%) |
2023-12-08 | 14.8 (-0.34%) | 9450 | -142 | 35 | 0 | 0.37% | N/A (0) | 22484 (79.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 14.85 (-1.33%) | 9592 | -841 | 35 | 0 | 0.36% | N/A (0) | 12557 (-48.56%) |
2023-11-24 | 15.05 (5.24%) | 10433 | -97 | 35 | 0 | 0.34% | N/A (0) | 24410 (31.09%) |
2023-11-17 | 14.3 (1.42%) | 10530 | -256 | 35 | 0 | 0.33% | N/A (0) | 18621 (-11.7%) |
2023-11-10 | 14.1 (-3.42%) | 10786 | -54 | 35 | 0 | 0.32% | N/A (0) | 21089 (-69.59%) |
2023-11-03 | 14.6 (4.29%) | 10840 | -599 | 35 | 0 | 0.32% | N/A (0) | 69352 (528.13%) |
2023-10-27 | 14.0 (1.45%) | 11439 | -403 | 35 | 0 | 0.31% | N/A (0) | 11041 (-58.0%) |
2023-10-20 | 13.8 (-2.13%) | 11842 | -725 | 35 | 0 | 0.3% | N/A (0) | 26291 (184.28%) |
2023-10-13 | 14.1 (-3.09%) | 12567 | -267 | 35 | -1 | 0.28% | N/A (0) | 9248 (-31.92%) |
2023-10-06 | 14.55 (-1.36%) | 12834 | -344 | 36 | -10 | 0.28% | N/A (0) | 13585 (57.18%) |
2023-09-28 | 14.75 (0.68%) | 13178 | -87 | 46 | 0 | 0.35% | N/A (0) | 8642 (-48.06%) |
2023-09-22 | 14.65 (-4.25%) | 13265 | -563 | 46 | 0 | 0.35% | N/A (0) | 16639 (-9.14%) |
2023-09-15 | 15.3 (-2.55%) | 13828 | -719 | 46 | 0 | 0.33% | N/A (0) | 18311 (70.3%) |
2023-09-08 | 15.7 (-3.09%) | 14547 | -118 | 46 | 0 | 0.32% | N/A (0) | 10752 (-31.78%) |
2023-09-01 | 16.2 (2.53%) | 14665 | -191 | 46 | -8 | 0.31% | N/A (0) | 15760 (0.92%) |
2023-08-25 | 15.8 (-2.47%) | 14856 | -869 | 54 | -47 | 0.36% | N/A (0) | 15617 (-31.35%) |
2023-08-18 | 16.2 (-2.41%) | 15725 | -393 | 101 | -66 | 0.64% | 4.59 (-0.12) | 22748 (-29.38%) |
2023-08-11 | 16.6 (-4.05%) | 16118 | -358 | 167 | 44 | 1.04% | 4.71 (-0.1) | 32214 (45.02%) |
2023-08-04 | 17.3 (-3.35%) | 16476 | -618 | 123 | 94 | 0.75% | 4.81 (-0.18) | 22213 (2.62%) |
2023-07-28 | 17.9 (-3.76%) | 17094 | 975 | 29 | 29 | 0.17% | 4.99 (0.28) | 21646 (-46.99%) |
2023-07-21 | 18.6 (3.62%) | 16119 | -671 | 0 | -59 | 0.0% | 4.71 (-0.2) | 40834 (9.03%) |
2023-07-14 | 17.95 (-5.03%) | 16790 | 76 | 59 | 16 | 0.35% | 4.91 (0.03) | 37452 (49.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 18.9 (-3.57%) | 16714 | -377 | 43 | 5 | 0.26% | 4.88 (-0.11) | 25000 (-16.5%) |
2023-06-30 | 19.6 (1.03%) | 17091 | 529 | 38 | -53 | 0.22% | 4.99 (0.15) | 29942 (34.92%) |
2023-06-21 | 19.4 (-0.77%) | 16562 | 708 | 91 | -180 | 0.55% | 4.84 (0.21) | 22192 (-69.78%) |
2023-06-16 | 19.55 (-3.46%) | 15854 | 946 | 271 | 211 | 1.71% | 4.63 (0.27) | 73445 (230.15%) |
2023-06-09 | 20.25 (0.75%) | 14908 | 348 | 60 | -29 | 0.4% | 4.36 (0.11) | 22246 (-21.89%) |
2023-06-02 | 20.1 (0.5%) | 14560 | 459 | 89 | -9 | 0.61% | 4.25 (0.13) | 28480 (17.69%) |
2023-05-26 | 20.0 (0.0%) | 14101 | -471 | 98 | -72 | 0.69% | 4.12 (-0.14) | 24198 (-21.92%) |
2023-05-19 | 20.0 (0.0%) | 14572 | 38 | 170 | -58 | 1.17% | 4.26 (0.01) | 30991 (-26.99%) |
2023-05-12 | 20.0 (-3.61%) | 14534 | 746 | 228 | 203 | 1.57% | 4.25 (0.22) | 42450 (77.54%) |
2023-05-05 | 20.75 (0.0%) | 13788 | 693 | 25 | -1 | 0.18% | 4.03 (0.2) | 23909 (-17.28%) |
2023-04-28 | 20.75 (-0.72%) | 13095 | 13 | 26 | 26 | 0.2% | 3.83 (0.01) | 28904 (-79.14%) |
2023-04-21 | 20.9 (-1.65%) | 13082 | 800 | 0 | -294 | 0.0% | 3.82 (0.23) | 138570 (119.35%) |
2023-04-14 | 21.25 (0.95%) | 12282 | 2303 | 294 | 59 | 2.39% | 3.59 (0.67) | 63172 (626.95%) |
2023-04-07 | 21.05 (0.48%) | 9979 | 208 | 235 | -55 | 2.35% | 2.92 (0.07) | 8690 (-73.99%) |
2023-03-31 | 20.95 (0.24%) | 9771 | -326 | 290 | 108 | 2.97% | 2.85 (-0.1) | 33416 (-39.54%) |
2023-03-24 | 20.9 (-0.95%) | 10097 | 719 | 182 | 30 | 1.8% | 2.95 (0.21) | 55274 (-2.8%) |
2023-03-17 | 21.1 (3.43%) | 9378 | 864 | 152 | 81 | 1.62% | 2.74 (0.25) | 56867 (58.13%) |
2023-03-10 | 20.4 (-1.45%) | 8514 | 279 | 71 | -41 | 0.83% | 2.49 (0.08) | 35961 (262.94%) |
2023-03-03 | 20.7 (-0.24%) | 8235 | -54 | 112 | 4 | 1.36% | 2.41 (-0.01) | 9908 (-55.92%) |
2023-02-24 | 20.75 (-1.19%) | 8289 | 195 | 108 | 0 | 1.3% | 2.42 (0.06) | 22479 (38.51%) |
2023-02-17 | 21.0 (1.45%) | 8094 | 113 | 108 | -74 | 1.33% | 2.36 (0.03) | 16229 (-15.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 20.7 (-2.82%) | 7981 | 284 | 182 | -20 | 2.28% | 2.33 (0.08) | 19294 (-47.96%) |
2023-02-03 | 21.3 (3.15%) | 7697 | -241 | 202 | -2 | 2.62% | 2.25 (-0.07) | 37073 (268.35%) |
2023-01-17 | 20.65 (1.98%) | 7938 | -96 | 204 | 3 | 2.57% | 2.32 (-0.03) | 10064 (-50.19%) |
2023-01-13 | 20.25 (-0.98%) | 8034 | 184 | 201 | -20 | 2.5% | 2.35 (0.06) | 20206 (10.09%) |
2023-01-06 | 20.45 (-0.97%) | 7850 | -365 | 221 | -44 | 2.82% | 2.29 (-0.11) | 18355 (-32.3%) |
2022-12-30 | 20.65 (1.23%) | 8215 | 637 | 265 | 84 | 3.23% | 2.4 (0.19) | 27113 (-1.11%) |
2022-12-23 | 20.4 (-1.69%) | 7578 | 971 | 181 | 60 | 2.39% | 2.21 (0.28) | 27418 (-58.99%) |
2022-12-16 | 20.75 (-6.11%) | 6607 | 871 | 121 | -14 | 1.83% | 1.93 (0.25) | 66864 (-28.65%) |
2022-12-09 | 22.1 (2.79%) | 5736 | 2726 | 135 | 110 | 2.35% | 1.68 (0.8) | 93716 (192.0%) |
2022-12-02 | 21.5 (2.87%) | 3010 | 1956 | 25 | 25 | 0.83% | 0.88 (0.57) | 32095 (56.69%) |
2022-11-25 | 20.9 (-2.56%) | 1054 | 1054 | 0 | 0 | 0.0% | 0.31 (0) | 20483 (-45.01%) |
2022-11-18 | 21.45 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37252 (89.0%) |
2022-11-11 | 21.35 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19710 (2.76%) |
2022-11-04 | 21.25 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19181 (-32.64%) |
2022-10-28 | 20.9 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28476 (-54.1%) |
2022-10-21 | 22.15 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62037 (157.4%) |
2022-10-14 | 20.6 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24101 (30.44%) |
2022-10-07 | 21.7 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18476 (-30.28%) |
2022-09-30 | 21.55 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26502 (-23.18%) |
2022-09-23 | 22.15 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34497 (-21.26%) |
2022-09-16 | 23.5 (5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43811 (41.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 22.35 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31026 (-73.39%) |
2022-09-02 | 23.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116587 (181.44%) |
2022-08-26 | 22.9 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41425 (-20.88%) |
2022-08-19 | 22.5 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52355 (-8.04%) |
2022-08-12 | 22.15 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56932 (102.57%) |
2022-08-05 | 21.2 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28105 (0.02%) |
2022-07-29 | 22.0 (6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28098 (-6.5%) |
2022-07-22 | 20.7 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30050 (-36.1%) |
2022-07-15 | 20.4 (-10.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47030 (-19.83%) |
2022-07-08 | 22.7 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58660 (7.88%) |
2022-07-01 | 21.7 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54375 (8.74%) |
2022-06-24 | 23.0 (9.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50004 (103.36%) |
2022-06-17 | 20.95 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24588 (28.9%) |
2022-06-10 | 21.2 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19075 (69.86%) |
2022-06-02 | 21.15 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11229 (-0.85%) |
2022-05-27 | 20.95 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11325 (-54.43%) |
2022-05-20 | 21.05 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24855 (-31.07%) |
2022-05-13 | 20.5 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36057 (113.77%) |
2022-05-06 | 20.8 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16867 (-59.92%) |
2022-04-29 | 21.5 (-7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42088 (-66.82%) |
2022-04-22 | 23.25 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126838 (44.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 23.7 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87812 (75.39%) |
2022-04-08 | 23.6 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50066 (31.19%) |
2022-04-01 | 22.95 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38163 (-20.19%) |
2022-03-25 | 22.3 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47816 (-26.46%) |
2022-03-18 | 22.5 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65025 (-35.0%) |
2022-03-11 | 22.9 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100033 (148.34%) |
2022-03-04 | 21.55 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40281 (112.46%) |
2022-02-25 | 20.55 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18959 (58.74%) |
2022-02-18 | 20.45 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11944 (-16.07%) |
2022-02-11 | 20.7 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14231 (16.15%) |
2022-01-26 | 20.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12252 (-16.04%) |
2022-01-21 | 20.3 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14592 (-59.72%) |
2022-01-14 | 20.75 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36228 (21.91%) |
2022-01-07 | 20.8 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29716 (31.64%) |
2021-12-30 | 21.85 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22573 (-14.56%) |
2021-12-24 | 21.7 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26421 (-42.75%) |
2021-12-17 | 21.0 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46155 (-24.09%) |
2021-12-10 | 22.6 (6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60803 (56.6%) |
2021-12-03 | 21.2 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38826 (-2.38%) |
2021-11-26 | 20.95 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39773 (-30.53%) |
2021-11-19 | 21.35 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57252 (-42.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 21.15 (-10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100110 (-50.84%) |
2021-11-05 | 23.65 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203639 (154.73%) |
2021-10-30 | 22.9 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79944 (-30.35%) |
2021-10-22 | 22.7 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114775 (36.35%) |
2021-10-15 | 22.75 (10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84179 (134.75%) |
2021-10-08 | 20.65 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35858 (-6.87%) |
2021-10-01 | 20.7 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38502 (30.74%) |
2021-09-24 | 20.2 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29450 (-48.09%) |
2021-09-17 | 21.95 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56729 (83.53%) |
2021-09-10 | 20.95 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30910 (-51.31%) |
2021-09-03 | 22.0 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63477 (4.97%) |
2021-08-27 | 20.6 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60470 (-16.64%) |
2021-08-20 | 20.0 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72544 (-2.16%) |
2021-08-13 | 18.9 (56.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74145 (0.76%) |
2021-07-28 | 12.1 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73583 (-55.47%) |
2021-07-23 | 12.4 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165226 (102.12%) |
2021-07-16 | 12.6 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81747 (12.19%) |
2021-07-09 | 12.75 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72865 (-22.62%) |
2021-07-02 | 12.95 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94169 (-12.71%) |
2021-06-25 | 13.15 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107881 (-11.57%) |
2021-06-18 | 13.2 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122001 (6.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-11 | 13.25 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114640 (24.63%) |
2021-06-04 | 13.0 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91985 (-30.75%) |
2021-05-28 | 13.6 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132831 (-32.82%) |
2021-05-21 | 12.8 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197735 (-16.92%) |
2021-05-14 | 13.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238019 (-7.43%) |
2021-05-07 | 14.3 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257136 (120.59%) |
2021-04-29 | 14.25 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116567 (-40.39%) |
2021-04-23 | 14.9 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195561 (-44.62%) |
2021-04-16 | 15.1 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353142 (8.79%) |
2021-04-09 | 15.55 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324600 (-43.42%) |
2021-04-01 | 14.85 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573685 (-8.93%) |
2021-03-26 | 14.95 (-13.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629949 (-9.27%) |
2021-03-19 | 17.2 (18.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 694317 (290.94%) |
2021-03-12 | 14.5 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177602 (76.48%) |
2021-03-05 | 13.8 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100636 (-39.06%) |
2021-02-26 | 14.15 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165131 (81.57%) |
2021-02-19 | 13.35 (8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90946 (-23.0%) |
2021-02-05 | 12.3 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118109 (44.53%) |
2021-01-29 | 11.8 (-8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81717 (-51.51%) |
2021-01-22 | 12.85 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168535 (85.43%) |
2021-01-15 | 13.5 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90888 (-44.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-08 | 13.9 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162412 (54.63%) |
2020-12-31 | 14.25 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105035 (-40.8%) |
2020-12-25 | 14.05 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177424 (103.71%) |
2020-12-18 | 13.9 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87095 (-51.61%) |
2020-12-11 | 14.2 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179999 (35.7%) |
2020-12-04 | 14.45 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132642 (-16.11%) |
2020-11-27 | 14.75 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158107 (-9.04%) |
2020-11-20 | 14.6 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173822 (-23.73%) |
2020-11-13 | 14.2 (-7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227901 (-24.08%) |
2020-11-06 | 15.3 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300180 (-29.17%) |
2020-10-30 | 15.15 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423825 (-24.87%) |
2020-10-23 | 15.95 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564114 (-33.6%) |
2020-10-16 | 15.05 (25.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 849509 (484.03%) |
2020-10-08 | 12.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145456 (75.73%) |