- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 92.8 (0.65%) | 1165 | 1 | 0 | 0 | 0 | 0.0% | 10.49 (0.01) | 37 (11.14%) | 0.08% | 0.75% | 5.74% |
| 2024-04-23 | 92.2 (2.22%) | 1164 | -4 | 0 | 0 | 0 | 0.0% | 10.48 (-0.03) | 33 (-52.71%) | 0.08% | 0.9% | 6.04% |
| 2024-04-22 | 90.2 (0.11%) | 1168 | 1 | 0 | 0 | 0 | 0.0% | 10.51 (0.01) | 70 (-57.11%) | 0.16% | 1.37% | 6.17% |
| 2024-04-19 | 90.1 (-2.91%) | 1167 | -26 | 0 | 0 | 0 | 0.0% | 10.5 (-0.24) | 164 (458.06%) | 0.37% | 1.42% | 6.2% |
| 2024-04-18 | 92.8 (-0.11%) | 1193 | 2 | 0 | 0 | 0 | 0.0% | 10.74 (0.02) | 29 (-70.81%) | 0.07% | 1.17% | 5.94% |
| 2024-04-17 | 92.9 (1.64%) | 1191 | 4 | 0 | 0 | 0 | 0.0% | 10.72 (0.04) | 101 (-58.47%) | 0.23% | 1.29% | 6.06% |
| 2024-04-16 | 91.4 (-3.59%) | 1187 | -86 | 0 | 0 | 0 | 0.0% | 10.68 (-0.78) | 243 (164.2%) | 0.55% | 1.28% | 6.04% |
| 2024-04-15 | 94.8 (-0.73%) | 1273 | -8 | 0 | 0 | 0 | 0.0% | 11.46 (-0.07) | 92 (70.18%) | 0.21% | 1.36% | 5.68% |
| 2024-04-12 | 95.5 (-1.04%) | 1281 | 3 | 0 | -1 | 0 | 0.0% | 11.53 (0.03) | 54 (-32.72%) | 0.12% | 1.48% | 5.61% |
| 2024-04-11 | 96.5 (-1.03%) | 1278 | 2 | 1 | 0 | 0 | 0.08% | 11.5 (0.02) | 80 (-17.51%) | 0.18% | 1.62% | 5.88% |
| 2024-04-10 | 97.5 (1.56%) | 1276 | -33 | 1 | 0 | 0 | 0.08% | 11.48 (-0.3) | 97 (-65.34%) | 0.22% | 1.57% | 5.92% |
| 2024-04-09 | 96.0 (2.56%) | 1309 | 10 | 1 | 0 | 0 | 0.08% | 11.78 (0.09) | 281 (95.14%) | 0.63% | 1.6% | 5.91% |
| 2024-04-08 | 93.6 (-1.78%) | 1299 | -1 | 1 | 0 | 0 | 0.08% | 11.69 (-0.01) | 144 (25.17%) | 0.32% | 1.11% | 5.91% |
| 2024-04-03 | 95.3 (-0.94%) | 1300 | 10 | 1 | 0 | 0 | 0.08% | 11.7 (0.09) | 115 (88.55%) | 0.26% | 0.94% | 5.97% |
| 2024-04-02 | 96.2 (-0.1%) | 1290 | -3 | 1 | -1 | 0 | 0.08% | 11.61 (-0.03) | 61 (-44.53%) | 0.14% | 1.54% | 5.99% |
| 2024-04-01 | 96.3 (-0.52%) | 1293 | -1 | 2 | 0 | 0 | 0.15% | 11.64 (-0.01) | 110 (78.41%) | 0.25% | 2.13% | 6.21% |
| 2024-03-29 | 96.8 (0.73%) | 1294 | -7 | 2 | 0 | 0 | 0.15% | 11.65 (-0.06) | 61 (-12.59%) | 0.14% | 2.26% | 6.45% |
| 2024-03-28 | 96.1 (-0.21%) | 1301 | 3 | 2 | 0 | 0 | 0.15% | 11.71 (0.03) | 70 (-81.32%) | 0.16% | 2.33% | 6.54% |
| 2024-03-27 | 96.3 (0.21%) | 1298 | -17 | 2 | 0 | 0 | 0.15% | 11.68 (-0.16) | 378 (17.01%) | 0.85% | 2.35% | 6.55% |
| 2024-03-26 | 96.1 (-1.33%) | 1315 | 31 | 2 | -5 | 0 | 0.15% | 11.84 (0.28) | 323 (88.56%) | 0.73% | 1.61% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 97.4 (0.93%) | 1284 | 5 | 7 | 4 | 0 | 0.55% | 11.56 (0.05) | 171 (88.4%) | 0.39% | 1.08% | 5.91% |
| 2024-03-22 | 96.5 (0.94%) | 1279 | -12 | 3 | 0 | 0 | 0.23% | 11.51 (-0.11) | 90 (10.88%) | 0.2% | 0.89% | 5.81% |
| 2024-03-21 | 95.6 (-0.42%) | 1291 | -5 | 3 | 0 | 0 | 0.23% | 11.62 (-0.04) | 82 (69.88%) | 0.18% | 0.88% | 6.31% |
| 2024-03-20 | 96.0 (0.52%) | 1296 | -2 | 3 | 0 | 0 | 0.23% | 11.66 (-0.02) | 48 (-43.8%) | 0.11% | 0.83% | 6.48% |
| 2024-03-19 | 95.5 (0.0%) | 1298 | -1 | 3 | 2 | 0 | 0.23% | 11.68 (-0.01) | 85 (-4.49%) | 0.19% | 1.11% | 7.07% |
| 2024-03-18 | 95.5 (0.0%) | 1299 | 0 | 1 | 0 | 0 | 0.08% | 11.69 (0.0) | 89 (8.24%) | 0.2% | 1.14% | 8.27% |
| 2024-03-15 | 95.5 (-0.62%) | 1299 | -5 | 1 | 0 | 0 | 0.08% | 11.69 (-0.05) | 83 (38.76%) | 0.19% | 1.15% | 8.34% |
| 2024-03-14 | 96.1 (0.0%) | 1304 | -8 | 1 | 0 | 0 | 0.08% | 11.74 (-0.07) | 59 (-65.63%) | 0.13% | 1.6% | 8.4% |
| 2024-03-13 | 96.1 (-2.54%) | 1312 | 13 | 1 | -7 | 0 | 0.08% | 11.81 (0.12) | 174 (76.5%) | 0.39% | 1.85% | 8.77% |
| 2024-03-12 | 98.6 (1.02%) | 1299 | 9 | 8 | 0 | 0 | 0.62% | 11.69 (0.08) | 98 (5.84%) | 0.22% | 1.73% | 8.58% |
| 2024-03-11 | 97.6 (0.1%) | 1290 | 0 | 8 | -1 | 0 | 0.62% | 11.61 (0.0) | 93 (-66.94%) | 0.21% | 1.87% | 8.49% |
| 2024-03-08 | 97.5 (-2.99%) | 1290 | -19 | 9 | -1 | 0 | 0.7% | 11.61 (-0.17) | 282 (64.6%) | 0.64% | 2.15% | 8.41% |
| 2024-03-07 | 100.5 (-1.95%) | 1309 | -1 | 10 | 0 | 0 | 0.76% | 11.78 (-0.01) | 171 (40.87%) | 0.39% | 1.74% | 7.9% |
| 2024-03-06 | 102.5 (-0.97%) | 1310 | 3 | 10 | 0 | 0 | 0.76% | 11.79 (0.03) | 121 (-24.05%) | 0.27% | 1.52% | 7.63% |
| 2024-03-05 | 103.5 (-1.43%) | 1307 | -26 | 10 | 0 | 0 | 0.77% | 11.76 (-0.24) | 160 (-26.61%) | 0.36% | 1.56% | 7.45% |
| 2024-03-04 | 105.0 (-2.33%) | 1333 | 12 | 10 | 0 | 0 | 0.75% | 12.0 (0.11) | 218 (117.93%) | 0.49% | 1.83% | 7.21% |
| 2024-03-01 | 107.5 (-0.92%) | 1321 | -18 | 10 | 0 | 0 | 0.76% | 11.89 (-0.16) | 100 (35.23%) | 0.23% | 1.62% | 6.94% |
| 2024-02-29 | 108.5 (0.93%) | 1339 | -3 | 10 | 0 | 0 | 0.75% | 12.05 (-0.03) | 74 (-46.22%) | 0.17% | 2.1% | 6.81% |
| 2024-02-27 | 107.5 (-1.83%) | 1342 | -8 | 10 | -2 | 0 | 0.75% | 12.08 (-0.07) | 137 (-50.87%) | 0.31% | 2.29% | 6.85% |
| 2024-02-26 | 109.5 (2.34%) | 1350 | -13 | 12 | 2 | 0 | 0.89% | 12.15 (-0.12) | 280 (123.31%) | 0.63% | 2.68% | 6.76% |
| 2024-02-23 | 107.0 (-2.28%) | 1363 | -9 | 10 | 0 | 0 | 0.73% | 12.27 (-0.08) | 125 (-59.94%) | 0.28% | 3.44% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 109.5 (1.39%) | 1372 | 1 | 10 | 0 | 0 | 0.73% | 12.35 (0.01) | 313 (98.18%) | 0.71% | 3.43% | 7.61% |
| 2024-02-21 | 108.0 (0.93%) | 1371 | -39 | 10 | 0 | 0 | 0.73% | 12.34 (-0.35) | 158 (-49.33%) | 0.36% | 2.97% | 7.29% |
| 2024-02-20 | 107.0 (-0.47%) | 1410 | -21 | 10 | -6 | 0 | 0.71% | 12.69 (-0.19) | 312 (-49.54%) | 0.7% | 3.12% | 7.16% |
| 2024-02-19 | 107.5 (4.88%) | 1431 | 104 | 16 | 0 | 0 | 1.12% | 12.88 (0.94) | 618 (413.39%) | 1.39% | 2.62% | 6.63% |
| 2024-02-16 | 102.5 (0.49%) | 1327 | -24 | 16 | 0 | 0 | 1.21% | 11.94 (-0.22) | 120 (8.95%) | 0.27% | 1.36% | 5.75% |
| 2024-02-15 | 102.0 (2.51%) | 1351 | -14 | 16 | -1 | 0 | 1.18% | 12.16 (-0.13) | 110 (-50.29%) | 0.25% | 1.21% | 5.65% |
| 2024-02-05 | 99.5 (-1.97%) | 1365 | -31 | 17 | 0 | 0 | 1.25% | 12.29 (-0.27) | 222 (145.5%) | 0.5% | 1.09% | 5.71% |
| 2024-02-02 | 101.5 (0.0%) | 1396 | 1 | 17 | 0 | 0 | 1.22% | 12.56 (0.0) | 90 (57.25%) | 0.2% | 0.71% | 5.71% |
| 2024-02-01 | 101.5 (0.5%) | 1395 | -7 | 17 | 0 | 0 | 1.22% | 12.56 (-0.06) | 57 (1.2%) | 0.13% | 0.6% | 5.67% |
| 2024-01-31 | 101.0 (0.0%) | 1402 | -5 | 17 | -10 | 0 | 1.21% | 12.62 (-0.04) | 56 (3.9%) | 0.13% | 0.59% | 5.91% |
| 2024-01-30 | 101.0 (-1.94%) | 1407 | -21 | 27 | 0 | 0 | 1.92% | 12.66 (-0.19) | 54 (3.21%) | 0.12% | 0.68% | 6.11% |
| 2024-01-29 | 103.0 (1.48%) | 1428 | -6 | 27 | 0 | 0 | 1.89% | 12.85 (-0.06) | 53 (27.45%) | 0.12% | 0.65% | 6.24% |
| 2024-01-26 | 101.5 (-0.49%) | 1434 | -2 | 27 | 0 | 0 | 1.88% | 12.91 (-0.01) | 41 (-21.65%) | 0.09% | 0.74% | 6.63% |
| 2024-01-25 | 102.0 (-1.92%) | 1436 | -1 | 27 | 0 | 0 | 1.88% | 12.92 (-0.01) | 53 (-45.62%) | 0.12% | 0.87% | 6.85% |
| 2024-01-24 | 104.0 (1.46%) | 1437 | -10 | 27 | 0 | 0 | 1.88% | 12.93 (-0.09) | 97 (120.15%) | 0.22% | 1.97% | 7.43% |
| 2024-01-23 | 102.5 (0.0%) | 1447 | -7 | 27 | 0 | 0 | 1.87% | 13.02 (-0.07) | 44 (-50.98%) | 0.1% | 2.29% | 7.52% |
| 2024-01-22 | 102.5 (1.49%) | 1454 | -6 | 27 | 1 | 0 | 1.86% | 13.09 (-0.05) | 90 (-7.59%) | 0.2% | 2.57% | 7.6% |
| 2024-01-19 | 101.0 (0.0%) | 1460 | 7 | 26 | -1 | 0 | 1.78% | 13.14 (0.06) | 98 (-81.89%) | 0.22% | 2.6% | 7.78% |
| 2024-01-18 | 101.0 (0.5%) | 1453 | 14 | 27 | -1 | 0 | 1.86% | 13.08 (0.13) | 541 (124.12%) | 1.22% | 2.55% | 7.89% |
| 2024-01-17 | 100.5 (-3.83%) | 1439 | -24 | 28 | 1 | 0 | 1.95% | 12.95 (-0.22) | 241 (41.88%) | 0.54% | 1.84% | 7.05% |
| 2024-01-16 | 104.5 (-1.42%) | 1463 | -4 | 27 | 0 | 0 | 1.85% | 13.17 (-0.03) | 170 (65.1%) | 0.38% | 1.47% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 106.0 (-0.93%) | 1467 | -6 | 27 | -1 | 0 | 1.84% | 13.2 (-0.06) | 103 (38.97%) | 0.23% | 1.4% | 8.03% |
| 2024-01-12 | 107.0 (-2.73%) | 1473 | 0 | 28 | -1 | 0 | 1.9% | 13.26 (0.0) | 74 (-67.4%) | 0.17% | 1.66% | 9.0% |
| 2024-01-11 | 110.0 (1.85%) | 1473 | -20 | 29 | -2 | 0 | 1.97% | 13.26 (-0.18) | 227 (194.37%) | 0.51% | 1.66% | 10.35% |
| 2024-01-10 | 108.0 (-0.46%) | 1493 | -8 | 31 | 2 | 0 | 2.08% | 13.44 (-0.07) | 77 (-44.19%) | 0.17% | 1.52% | 11.7% |
| 2024-01-09 | 108.5 (-1.36%) | 1501 | 8 | 29 | 1 | 0 | 1.93% | 13.51 (0.07) | 138 (-36.8%) | 0.31% | 1.67% | 15.95% |
| 2024-01-08 | 110.0 (1.85%) | 1493 | 17 | 28 | 1 | 0 | 1.88% | 13.44 (0.16) | 219 (198.19%) | 0.49% | 1.61% | 19.91% |
| 2024-01-05 | 108.0 (-0.46%) | 1476 | -6 | 27 | 1 | 0 | 1.83% | 13.28 (-0.06) | 73 (-55.64%) | 0.17% | 1.63% | 26.97% |
| 2024-01-04 | 108.5 (0.93%) | 1482 | -9 | 26 | 0 | 0 | 1.75% | 13.34 (-0.08) | 165 (13.32%) | 0.37% | 1.78% | 27.45% |
| 2024-01-03 | 107.5 (-0.92%) | 1491 | -39 | 26 | -1 | 0 | 1.74% | 13.42 (-0.35) | 146 (31.0%) | 0.33% | 2.11% | 27.91% |
| 2024-01-02 | 108.5 (-1.81%) | 1530 | 2 | 27 | -4 | 0 | 1.76% | 13.77 (0.02) | 111 (-51.05%) | 0.25% | 2.08% | 29.39% |
| 2023-12-29 | 110.5 (3.27%) | 1528 | 1 | 31 | 5 | 0 | 2.03% | 13.75 (0.01) | 228 (63.79%) | 0.51% | 2.02% | 29.69% |
| 2023-12-28 | 107.0 (-1.38%) | 1527 | -12 | 26 | -1 | 0 | 1.7% | 13.74 (-0.11) | 139 (-54.99%) | 0.31% | 1.88% | 29.81% |
| 2023-12-27 | 108.5 (0.46%) | 1539 | 7 | 27 | 0 | 0 | 1.75% | 13.85 (0.06) | 309 (127.61%) | 0.7% | 1.9% | 29.77% |
| 2023-12-26 | 108.0 (1.41%) | 1532 | 0 | 27 | 0 | 0 | 1.76% | 13.79 (0.0) | 135 (64.56%) | 0.31% | 1.59% | 29.43% |
| 2023-12-25 | 106.5 (0.0%) | 1532 | -2 | 27 | -1 | 0 | 1.76% | 13.79 (-0.02) | 82 (-51.15%) | 0.19% | 2.15% | 29.58% |
| 2023-12-22 | 106.5 (1.43%) | 1534 | -2 | 28 | 1 | 0 | 1.83% | 13.81 (-0.01) | 169 (16.27%) | 0.38% | 3.0% | 29.78% |
| 2023-12-21 | 105.0 (-1.87%) | 1536 | -4 | 27 | -1 | 0 | 1.76% | 13.82 (-0.04) | 145 (-15.3%) | 0.33% | 3.82% | 30.27% |
| 2023-12-20 | 107.0 (0.94%) | 1540 | 2 | 28 | 13 | 0 | 1.82% | 13.86 (0.02) | 171 (-55.29%) | 0.39% | 5.01% | 31.07% |
| 2023-12-19 | 106.0 (-3.2%) | 1538 | -33 | 15 | 0 | 0 | 0.98% | 13.84 (-0.3) | 384 (-16.9%) | 0.87% | 6.49% | 31.05% |
| 2023-12-18 | 109.5 (-2.67%) | 1571 | -9 | 15 | 0 | 0 | 0.95% | 14.14 (-0.08) | 462 (-12.94%) | 1.04% | 10.05% | 30.37% |
| 2023-12-15 | 112.5 (-0.88%) | 1580 | -167 | 15 | -1 | 0 | 0.95% | 14.22 (-1.5) | 531 (-21.07%) | 1.2% | 13.27% | 29.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 113.5 (-0.87%) | 1747 | -81 | 16 | 1 | 0 | 0.92% | 15.72 (-0.73) | 672 (-18.82%) | 1.52% | 19.64% | 28.61% |
| 2023-12-13 | 114.5 (-0.43%) | 1828 | -1 | 15 | -2 | 0 | 0.82% | 16.45 (-0.01) | 828 (-57.86%) | 1.87% | 18.76% | 27.21% |
| 2023-12-12 | 115.0 (0.0%) | 1829 | -106 | 17 | -22 | 0 | 0.93% | 16.46 (-0.96) | 1966 (3.85%) | 4.43% | 17.73% | 25.62% |
| 2023-12-11 | 115.0 (-2.54%) | 1935 | 11 | 39 | -7 | 0 | 2.02% | 17.42 (0.1) | 1894 (-43.56%) | 4.27% | 15.11% | 21.3% |
| 2023-12-08 | 118.0 (8.76%) | 1924 | 434 | 46 | 9 | 0 | 2.39% | 17.32 (3.91) | 3356 (1083.91%) | 7.56% | 11.4% | 17.32% |
| 2023-12-07 | 108.5 (0.0%) | 1490 | -40 | 37 | 1 | 0 | 2.48% | 13.41 (-0.36) | 283 (-24.06%) | 0.64% | 4.47% | 10.39% |
| 2023-12-06 | 108.5 (-0.46%) | 1530 | -22 | 36 | 1 | 0 | 2.35% | 13.77 (-0.2) | 373 (-53.42%) | 0.84% | 4.1% | 10.12% |
| 2023-12-05 | 109.0 (1.4%) | 1552 | 62 | 35 | 1 | 0 | 2.26% | 13.97 (0.56) | 801 (226.65%) | 1.8% | 3.62% | 9.73% |
| 2023-12-04 | 107.5 (1.42%) | 1490 | 40 | 34 | 0 | 0 | 2.28% | 13.41 (0.36) | 245 (-12.75%) | 0.55% | 2.27% | 8.07% |
| 2023-12-01 | 106.0 (2.42%) | 1450 | -4 | 34 | 2 | 0 | 2.34% | 13.05 (-0.04) | 281 (132.84%) | 0.63% | 2.11% | 7.65% |
| 2023-11-30 | 103.5 (-0.48%) | 1454 | -15 | 32 | 0 | 0 | 2.2% | 13.09 (-0.13) | 120 (-23.99%) | 0.27% | 2.35% | 7.17% |
| 2023-11-29 | 104.0 (-1.42%) | 1469 | 6 | 32 | 5 | 0 | 2.18% | 13.22 (0.05) | 158 (-21.78%) | 0.36% | 3.2% | 7.08% |
| 2023-11-28 | 105.5 (4.46%) | 1463 | 29 | 27 | 0 | 0 | 1.85% | 13.17 (0.26) | 203 (18.32%) | 0.46% | 3.21% | 6.83% |
| 2023-11-27 | 101.0 (-2.42%) | 1434 | -24 | 27 | 15 | 0 | 1.88% | 12.91 (-0.21) | 171 (-55.7%) | 0.39% | 2.94% | 6.63% |
| 2023-11-24 | 103.5 (-0.48%) | 1458 | -12 | 12 | 1 | 0 | 0.82% | 13.12 (-0.11) | 387 (-22.73%) | 0.87% | 2.83% | 6.62% |
| 2023-11-23 | 104.0 (0.97%) | 1470 | 42 | 11 | -2 | 0 | 0.75% | 13.23 (0.38) | 501 (209.65%) | 1.13% | 2.16% | 5.94% |
| 2023-11-22 | 103.0 (2.49%) | 1428 | -12 | 13 | 3 | 0 | 0.91% | 12.85 (-0.11) | 161 (97.09%) | 0.36% | 1.14% | 4.99% |
| 2023-11-21 | 100.5 (-1.47%) | 1440 | -11 | 10 | 0 | 0 | 0.69% | 12.96 (-0.1) | 82 (-34.19%) | 0.19% | 1.06% | 4.9% |
| 2023-11-20 | 102.0 (3.45%) | 1451 | -4 | 10 | 1 | 0 | 0.69% | 13.06 (-0.04) | 124 (42.37%) | 0.28% | 0.98% | 4.99% |
| 2023-11-17 | 98.6 (1.23%) | 1455 | 0 | 9 | 1 | 0 | 0.62% | 13.1 (0.0) | 87 (74.57%) | 0.2% | 0.98% | 5.13% |
| 2023-11-16 | 97.4 (0.0%) | 1455 | -5 | 8 | 0 | 0 | 0.55% | 13.1 (-0.04) | 50 (-59.52%) | 0.11% | 1.42% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 97.4 (1.14%) | 1460 | -6 | 8 | 0 | 0 | 0.55% | 13.14 (-0.05) | 124 (151.6%) | 0.28% | 1.67% | 6.17% |
| 2023-11-14 | 96.3 (0.63%) | 1466 | 0 | 8 | 0 | 0 | 0.55% | 13.19 (0.0) | 49 (-60.5%) | 0.11% | 1.84% | 6.47% |
| 2023-11-13 | 95.7 (-1.44%) | 1466 | -1 | 8 | 0 | 0 | 0.55% | 13.19 (-1.14) | 124 (-55.4%) | 0.28% | 1.88% | 7.94% |
| 2023-11-10 | 97.1 (-3.86%) | 1467 | -20 | 8 | -2 | 0 | 0.55% | 14.33 (-0.2) | 280 (71.91%) | 0.63% | 1.73% | 7.88% |
| 2023-11-09 | 101.0 (-2.88%) | 1487 | -27 | 10 | -1 | 0 | 0.67% | 14.53 (-0.26) | 162 (-18.62%) | 0.37% | 1.25% | 7.53% |
| 2023-11-08 | 104.0 (3.48%) | 1514 | 6 | 11 | 2 | 0 | 0.73% | 14.79 (0.06) | 200 (207.17%) | 0.45% | 1.06% | 7.24% |
| 2023-11-07 | 100.5 (0.5%) | 1508 | 11 | 9 | 1 | 0 | 0.6% | 14.73 (0.11) | 65 (9.8%) | 0.15% | 0.72% | 6.98% |
| 2023-11-06 | 100.0 (0.0%) | 1497 | -16 | 8 | 0 | 0 | 0.53% | 14.62 (-0.16) | 59 (-14.02%) | 0.13% | 0.84% | 6.89% |
| 2023-11-03 | 100.0 (0.0%) | 1513 | -13 | 8 | -13 | 0 | 0.53% | 14.78 (-0.13) | 69 (-11.11%) | 0.16% | 1.08% | 6.82% |
| 2023-11-02 | 100.0 (0.1%) | 1526 | -2 | 21 | 0 | 0 | 1.38% | 14.91 (-0.02) | 77 (56.17%) | 0.17% | 1.11% | 6.77% |
| 2023-11-01 | 99.9 (-0.1%) | 1528 | -8 | 21 | 0 | 0 | 1.37% | 14.93 (-0.08) | 49 (-56.83%) | 0.11% | 1.12% | 6.66% |
| 2023-10-31 | 100.0 (-2.44%) | 1536 | -10 | 21 | -3 | 0 | 1.37% | 15.01 (-0.09) | 115 (-31.06%) | 0.26% | 1.28% | 6.61% |
| 2023-10-30 | 102.5 (3.43%) | 1546 | 32 | 24 | 4 | 0 | 1.55% | 15.1 (0.31) | 167 (96.43%) | 0.38% | 1.29% | 6.42% |
| 2023-10-27 | 99.1 (-0.8%) | 1514 | -16 | 20 | 0 | 0 | 1.32% | 14.79 (-0.16) | 85 (8.17%) | 0.19% | 1.34% | 6.1% |
| 2023-10-26 | 99.9 (-1.58%) | 1530 | 0 | 20 | 2 | 0 | 1.31% | 14.95 (0.0) | 78 (-36.01%) | 0.18% | 2.02% | 5.95% |
| 2023-10-25 | 101.5 (1.5%) | 1530 | -16 | 18 | 11 | 0 | 1.18% | 14.95 (-0.15) | 122 (1.33%) | 0.28% | 2.32% | 5.83% |
| 2023-10-24 | 100.0 (-0.5%) | 1546 | -19 | 7 | -14 | 0 | 0.45% | 15.1 (-0.19) | 121 (-34.73%) | 0.27% | 2.63% | 5.58% |
| 2023-10-23 | 100.5 (-1.47%) | 1565 | -45 | 21 | 1 | 0 | 1.34% | 15.29 (-0.44) | 185 (-52.12%) | 0.42% | 3.94% | 5.4% |
| 2023-10-20 | 102.0 (2.31%) | 1610 | 109 | 20 | 12 | 0 | 1.24% | 15.73 (1.07) | 388 (83.51%) | 0.87% | 3.74% | 5.11% |
| 2023-10-19 | 99.7 (1.84%) | 1501 | -19 | 8 | 1 | 0 | 0.53% | 14.66 (-0.19) | 211 (-18.62%) | 0.48% | 3.14% | 4.35% |
| 2023-10-18 | 97.9 (-1.9%) | 1520 | 2 | 7 | 0 | 0 | 0.46% | 14.85 (0.02) | 259 (-63.01%) | 0.59% | 2.74% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 99.8 (4.18%) | 1518 | 62 | 7 | 3 | 0 | 0.46% | 14.83 (0.61) | 702 (618.98%) | 1.58% | 2.35% | 3.45% |
| 2023-10-16 | 95.8 (0.63%) | 1456 | 26 | 4 | 1 | 0 | 0.27% | 14.22 (0.25) | 97 (-21.37%) | 0.22% | 0.83% | 2.15% |
| 2023-10-13 | 95.2 (2.15%) | 1430 | -4 | 3 | 0 | 0 | 0.21% | 13.97 (-0.04) | 124 (260.85%) | 0.28% | 0.67% | 1.97% |
| 2023-10-12 | 93.2 (0.76%) | 1434 | -1 | 3 | 0 | 0 | 0.21% | 14.01 (-0.01) | 34 (-59.46%) | 0.08% | 0.49% | 1.76% |
| 2023-10-11 | 92.5 (0.11%) | 1435 | 6 | 3 | 1 | 0 | 0.21% | 14.02 (0.06) | 84 (223.27%) | 0.19% | 0.48% | 1.78% |
| 2023-10-06 | 92.4 (-0.22%) | 1429 | -4 | 2 | 0 | 0 | 0.14% | 13.96 (-0.04) | 26 (1.61%) | 0.06% | 0.35% | 1.69% |
| 2023-10-05 | 92.6 (1.76%) | 1433 | 0 | 2 | 0 | 0 | 0.14% | 14.0 (0.0) | 25 (-43.95%) | 0.06% | 0.36% | 1.73% |
| 2023-10-04 | 91.0 (-0.22%) | 1433 | -13 | 2 | 0 | 0 | 0.14% | 14.0 (-0.13) | 46 (56.43%) | 0.1% | 0.36% | 1.75% |
| 2023-10-03 | 91.2 (0.0%) | 1446 | 1 | 2 | 0 | 0 | 0.14% | 14.13 (0.01) | 29 (1.53%) | 0.07% | 0.3% | 1.86% |
| 2023-10-02 | 91.2 (-0.11%) | 1445 | 3 | 2 | 0 | 0 | 0.14% | 14.12 (0.03) | 29 (-3.11%) | 0.07% | 0.28% | 1.88% |
| 2023-09-28 | 91.3 (0.88%) | 1442 | 0 | 2 | 0 | 0 | 0.14% | 14.09 (0.0) | 29 (25.01%) | 0.07% | 0.25% | 1.93% |
| 2023-09-27 | 90.5 (-1.09%) | 1442 | -9 | 2 | 0 | 0 | 0.14% | 14.09 (-0.09) | 23 (12.86%) | 0.05% | 0.27% | 1.92% |
| 2023-09-26 | 91.5 (-1.19%) | 1451 | 0 | 2 | -4 | 0 | 0.14% | 14.18 (0.0) | 21 (-1.19%) | 0.05% | 0.34% | 2.09% |
| 2023-09-25 | 92.6 (0.11%) | 1451 | 0 | 6 | 0 | 0 | 0.41% | 14.18 (0.0) | 21 (47.28%) | 0.05% | 0.41% | 2.12% |
| 2023-09-22 | 92.5 (1.2%) | 1451 | 2 | 6 | 0 | 0 | 0.41% | 14.18 (0.02) | 14 (-63.75%) | 0.03% | 0.4% | 2.22% |
| 2023-09-21 | 91.4 (-1.19%) | 1449 | 7 | 6 | -2 | 0 | 0.41% | 14.16 (0.07) | 40 (-27.14%) | 0.09% | 0.5% | 2.31% |
| 2023-09-20 | 92.5 (-0.32%) | 1442 | -2 | 8 | 2 | 0 | 0.55% | 14.09 (-0.02) | 55 (7.32%) | 0.12% | 0.68% | 2.38% |
| 2023-09-19 | 92.8 (-2.01%) | 1444 | -9 | 6 | -1 | 0 | 0.42% | 14.11 (-0.08) | 51 (185.2%) | 0.12% | 0.6% | 2.43% |
| 2023-09-18 | 94.7 (0.53%) | 1453 | -4 | 7 | 0 | 0 | 0.48% | 14.19 (-0.04) | 18 (-66.97%) | 0.04% | 0.55% | 2.44% |
| 2023-09-15 | 94.2 (-1.15%) | 1457 | 1 | 7 | 0 | 0 | 0.48% | 14.23 (0.01) | 54 (-55.87%) | 0.12% | 0.62% | 2.47% |
| 2023-09-14 | 95.3 (2.36%) | 1456 | 12 | 7 | 3 | 0 | 0.48% | 14.22 (0.11) | 123 (550.24%) | 0.28% | 0.59% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 93.1 (0.54%) | 1444 | -7 | 4 | 0 | 0 | 0.28% | 14.11 (-0.07) | 19 (-36.94%) | 0.04% | 0.41% | 2.32% |
| 2023-09-12 | 92.6 (0.33%) | 1451 | 0 | 4 | 0 | 0 | 0.28% | 14.18 (0.0) | 30 (-33.89%) | 0.07% | 0.44% | 2.33% |
| 2023-09-11 | 92.3 (-0.65%) | 1451 | -7 | 4 | 0 | 0 | 0.28% | 14.18 (-0.06) | 45 (2.28%) | 0.1% | 0.6% | 2.35% |
| 2023-09-08 | 92.9 (-0.54%) | 1458 | 3 | 4 | 0 | 0 | 0.27% | 14.24 (0.03) | 44 (2.97%) | 0.1% | 0.57% | 2.59% |
| 2023-09-07 | 93.4 (-0.74%) | 1455 | -10 | 4 | 0 | 0 | 0.27% | 14.21 (-0.1) | 43 (33.36%) | 0.1% | 0.59% | 2.61% |
| 2023-09-06 | 94.1 (-0.21%) | 1465 | -17 | 4 | 0 | 0 | 0.27% | 14.31 (-0.17) | 32 (-66.81%) | 0.07% | 0.55% | 2.73% |
| 2023-09-05 | 94.3 (2.06%) | 1482 | -11 | 4 | 1 | 0 | 0.27% | 14.48 (-0.11) | 98 (169.08%) | 0.22% | 0.7% | 2.74% |
| 2023-09-04 | 92.4 (0.87%) | 1493 | -3 | 3 | 0 | 0 | 0.2% | 14.59 (-0.03) | 36 (-31.38%) | 0.08% | 0.56% | 2.62% |
| 2023-09-01 | 91.6 (0.11%) | 1496 | -15 | 3 | 0 | 0 | 0.2% | 14.62 (-0.14) | 53 (117.88%) | 0.12% | 0.62% | 2.6% |
| 2023-08-31 | 91.5 (-0.33%) | 1511 | -2 | 3 | 0 | 0 | 0.2% | 14.76 (-0.02) | 24 (-75.82%) | 0.05% | 0.62% | 2.53% |
| 2023-08-30 | 91.8 (2.0%) | 1513 | -24 | 3 | 2 | 0 | 0.2% | 14.78 (-0.24) | 100 (194.24%) | 0.23% | 0.73% | 2.77% |
| 2023-08-29 | 90.0 (0.11%) | 1537 | 16 | 1 | 0 | 0 | 0.07% | 15.02 (0.16) | 34 (-46.48%) | 0.08% | 0.68% | 2.65% |
| 2023-08-28 | 89.9 (1.81%) | 1521 | 1 | 1 | 0 | 0 | 0.07% | 14.86 (0.01) | 64 (19.8%) | 0.14% | 0.73% | 2.77% |
| 2023-08-25 | 88.3 (-0.45%) | 1520 | 5 | 1 | 0 | 0 | 0.07% | 14.85 (0.05) | 53 (-26.5%) | 0.12% | 0.66% | 2.74% |
| 2023-08-24 | 88.7 (-0.45%) | 1515 | 14 | 1 | 0 | 0 | 0.07% | 14.8 (0.14) | 72 (-6.23%) | 0.16% | 0.66% | 3.14% |
| 2023-08-23 | 89.1 (-0.67%) | 1501 | 1 | 1 | 0 | 0 | 0.07% | 14.66 (0.01) | 77 (35.75%) | 0.17% | 0.62% | 3.33% |
| 2023-08-22 | 89.7 (-1.43%) | 1500 | 7 | 1 | 0 | 0 | 0.07% | 14.65 (0.06) | 57 (81.55%) | 0.13% | 0.5% | 3.58% |
| 2023-08-21 | 91.0 (1.68%) | 1493 | -7 | 1 | 0 | 0 | 0.07% | 14.59 (-0.06) | 31 (-44.0%) | 0.07% | 0.47% | 3.86% |
| 2023-08-18 | 89.5 (-1.54%) | 1500 | -1 | 1 | 0 | 0 | 0.07% | 14.65 (-0.01) | 56 (2.57%) | 0.13% | 0.73% | 4.25% |
| 2023-08-17 | 90.9 (1.79%) | 1501 | 5 | 1 | -2 | 0 | 0.07% | 14.66 (0.04) | 54 (128.63%) | 0.12% | 0.73% | 4.75% |
| 2023-08-16 | 89.3 (0.45%) | 1496 | 0 | 3 | 0 | 0 | 0.2% | 14.62 (0.0) | 23 (-40.39%) | 0.05% | 0.82% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 88.9 (1.48%) | 1496 | -12 | 3 | 0 | 0 | 0.2% | 14.62 (-0.11) | 40 (-73.19%) | 0.09% | 0.85% | 5.46% |
| 2023-08-14 | 87.6 (-4.26%) | 1508 | -37 | 3 | 1 | 0 | 0.2% | 14.73 (-0.36) | 149 (178.75%) | 0.34% | 0.86% | 5.64% |
| 2023-08-11 | 91.5 (-0.54%) | 1545 | 1 | 2 | 0 | 0 | 0.13% | 15.09 (0.01) | 53 (-43.78%) | 0.12% | 0.58% | 5.78% |
| 2023-08-10 | 92.0 (-1.81%) | 1544 | -14 | 2 | -5 | 0 | 0.13% | 15.08 (-0.14) | 95 (141.09%) | 0.22% | 0.51% | 5.98% |
| 2023-08-09 | 93.7 (-1.47%) | 1558 | -19 | 7 | 0 | 0 | 0.45% | 15.22 (-0.19) | 39 (-6.17%) | 0.09% | 0.59% | 7.3% |
| 2023-08-08 | 95.1 (-1.04%) | 1577 | -41 | 7 | 0 | 0 | 0.44% | 15.41 (-0.4) | 42 (49.08%) | 0.1% | 0.61% | 7.48% |
| 2023-08-07 | 96.1 (0.84%) | 1618 | -1 | 7 | 1 | 0 | 0.43% | 15.81 (-0.01) | 28 (33.07%) | 0.06% | 0.71% | 7.76% |
| 2023-08-04 | 95.3 (1.6%) | 1619 | 0 | 6 | 0 | 0 | 0.37% | 15.82 (0.0) | 21 (-83.8%) | 0.05% | 0.76% | 8.09% |
| 2023-08-02 | 93.8 (-2.8%) | 1619 | -8 | 6 | 0 | 0 | 0.37% | 15.82 (-0.07) | 131 (171.17%) | 0.3% | 1.24% | 8.25% |
| 2023-08-01 | 96.5 (0.31%) | 1627 | 8 | 6 | 0 | 0 | 0.37% | 15.89 (0.07) | 48 (-44.35%) | 0.11% | 1.29% | 8.09% |
| 2023-07-31 | 96.2 (-1.54%) | 1619 | 25 | 6 | 0 | 0 | 0.37% | 15.82 (0.25) | 87 (71.31%) | 0.2% | 1.61% | 8.47% |
| 2023-07-28 | 97.7 (-0.1%) | 1594 | -3 | 6 | 1 | 0 | 0.38% | 15.57 (-0.03) | 50 (-78.2%) | 0.11% | 1.82% | 8.51% |
| 2023-07-27 | 97.8 (5.39%) | 1597 | -19 | 5 | -3 | 0 | 0.31% | 15.6 (-0.19) | 233 (50.78%) | 0.53% | 2.17% | 8.87% |
| 2023-07-26 | 92.8 (-0.85%) | 1616 | -2 | 8 | 0 | 0 | 0.5% | 15.79 (-0.02) | 154 (-18.77%) | 0.35% | 2.27% | 9.11% |
| 2023-07-25 | 93.6 (-0.32%) | 1618 | -23 | 8 | 3 | 0 | 0.49% | 15.81 (-0.22) | 190 (6.71%) | 0.43% | 2.27% | 8.96% |
| 2023-07-24 | 93.9 (-2.8%) | 1641 | 6 | 5 | 2 | 0 | 0.3% | 16.03 (0.06) | 178 (-12.9%) | 0.4% | 2.38% | 8.91% |
| 2023-07-21 | 96.6 (-4.36%) | 1635 | -5 | 3 | 3 | 0 | 0.18% | 15.97 (-0.05) | 205 (-26.52%) | 0.46% | 2.25% | 9.0% |
| 2023-07-20 | 101.0 (1.92%) | 1640 | 1 | 0 | 0 | 0 | 0.0% | 16.02 (0.01) | 279 (78.78%) | 0.63% | 2.26% | 8.98% |
| 2023-07-19 | 99.1 (-0.3%) | 1639 | -24 | 0 | 0 | 0 | 0.0% | 16.01 (-0.24) | 156 (-34.04%) | 0.35% | 1.96% | 8.59% |
| 2023-07-18 | 99.4 (-1.09%) | 1663 | 23 | 0 | 0 | 0 | 0.0% | 16.25 (0.23) | 236 (92.56%) | 0.53% | 3.13% | 8.49% |
| 2023-07-17 | 100.5 (0.5%) | 1640 | -1 | 0 | -2 | 0 | 0.0% | 16.02 (-0.01) | 122 (-40.9%) | 0.28% | 2.88% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 100.0 (0.5%) | 1641 | -35 | 2 | 0 | 0 | 0.12% | 16.03 (-0.34) | 207 (42.61%) | 0.47% | 2.98% | 8.56% |
| 2023-07-13 | 99.5 (0.4%) | 1676 | 6 | 2 | -2 | 0 | 0.12% | 16.37 (0.06) | 145 (-78.5%) | 0.33% | 2.89% | 8.63% |
| 2023-07-12 | 99.1 (-3.79%) | 1670 | -162 | 4 | -3 | 0 | 0.24% | 16.31 (-1.59) | 678 (452.03%) | 1.53% | 2.78% | 8.59% |
| 2023-07-11 | 103.0 (-0.48%) | 1832 | -8 | 7 | -1 | 0 | 0.38% | 17.9 (-0.08) | 122 (-26.52%) | 0.28% | 1.39% | 7.41% |
| 2023-07-10 | 103.5 (0.0%) | 1840 | -3 | 8 | -4 | 0 | 0.43% | 17.98 (-0.03) | 167 (-1.92%) | 0.38% | 1.6% | 7.39% |
| 2023-07-07 | 103.5 (-2.36%) | 1843 | 4 | 12 | -4 | 0 | 0.65% | 18.01 (0.04) | 170 (82.18%) | 0.38% | 1.46% | 7.45% |
| 2023-07-06 | 106.0 (-0.47%) | 1839 | -34 | 16 | -6 | 0 | 0.87% | 17.97 (-0.33) | 93 (50.21%) | 0.21% | 1.55% | 7.38% |
| 2023-07-05 | 106.5 (-0.47%) | 1873 | -3 | 22 | -5 | 0 | 1.17% | 18.3 (-0.03) | 62 (-70.95%) | 0.14% | 2.1% | 7.33% |
| 2023-07-04 | 107.0 (0.0%) | 1876 | 11 | 27 | 0 | 0 | 1.44% | 18.33 (0.11) | 214 (98.93%) | 0.48% | 2.17% | 7.66% |
| 2023-07-03 | 107.0 (0.0%) | 1865 | -16 | 27 | 0 | 0 | 1.45% | 18.22 (-0.16) | 107 (-49.09%) | 0.24% | 2.06% | 7.57% |
| 2023-06-30 | 107.0 (0.47%) | 1881 | 7 | 27 | -3 | 0 | 1.44% | 18.38 (0.07) | 211 (-36.88%) | 0.48% | 2.31% | 7.62% |
| 2023-06-29 | 106.5 (2.4%) | 1874 | 15 | 30 | 0 | 0 | 1.6% | 18.31 (0.15) | 335 (264.23%) | 0.76% | 2.28% | 7.33% |
| 2023-06-28 | 104.0 (0.97%) | 1859 | -11 | 30 | 0 | 0 | 1.61% | 18.16 (-0.11) | 92 (-45.43%) | 0.21% | 1.76% | 6.73% |
| 2023-06-27 | 103.0 (-1.9%) | 1870 | -12 | 30 | 3 | 0 | 1.6% | 18.27 (-0.12) | 168 (-22.18%) | 0.38% | 1.8% | 6.84% |
| 2023-06-26 | 105.0 (-2.33%) | 1882 | -37 | 27 | 0 | 0 | 1.43% | 18.39 (-0.36) | 216 (9.84%) | 0.49% | 1.83% | 6.99% |
| 2023-06-21 | 107.5 (-0.92%) | 1919 | 59 | 27 | 0 | 0 | 1.41% | 18.75 (0.58) | 197 (89.86%) | 0.44% | 1.81% | 6.76% |
| 2023-06-20 | 108.5 (0.0%) | 1860 | 14 | 27 | 0 | 0 | 1.45% | 18.17 (0.14) | 104 (-8.24%) | 0.23% | 1.91% | 6.47% |
| 2023-06-19 | 108.5 (-1.81%) | 1846 | 1 | 27 | 0 | 0 | 1.46% | 18.03 (0.01) | 113 (-37.28%) | 0.26% | 1.96% | 6.53% |
| 2023-06-16 | 110.5 (-0.9%) | 1845 | 55 | 27 | 0 | 0 | 1.46% | 18.02 (0.53) | 180 (-13.79%) | 0.41% | 2.05% | 6.46% |
| 2023-06-15 | 111.5 (1.83%) | 1790 | -8 | 27 | 0 | 0 | 1.51% | 17.49 (-0.08) | 209 (-11.92%) | 0.47% | 1.9% | 6.23% |
| 2023-06-14 | 109.5 (-0.45%) | 1798 | -20 | 27 | 6 | 0 | 1.5% | 17.57 (-0.19) | 238 (84.69%) | 0.54% | 1.87% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 110.0 (1.38%) | 1818 | -11 | 21 | 0 | 0 | 1.16% | 17.76 (-0.11) | 128 (-16.77%) | 0.29% | 1.64% | 5.53% |
| 2023-06-12 | 108.5 (0.0%) | 1829 | -10 | 21 | 0 | 0 | 1.15% | 17.87 (-0.1) | 154 (40.14%) | 0.35% | 1.51% | 5.54% |
| 2023-06-09 | 108.5 (0.93%) | 1839 | -2 | 21 | 0 | 0 | 1.14% | 17.97 (-0.02) | 110 (-43.96%) | 0.25% | 1.64% | 5.33% |
| 2023-06-08 | 107.5 (-4.02%) | 1841 | -20 | 21 | 5 | 0 | 1.14% | 17.99 (-0.19) | 197 (44.02%) | 0.44% | 1.78% | 5.3% |
| 2023-06-07 | 112.0 (2.75%) | 1861 | -29 | 16 | 0 | 0 | 0.86% | 18.18 (-0.28) | 136 (89.22%) | 0.31% | 1.63% | 5.61% |
| 2023-06-06 | 109.0 (-1.36%) | 1890 | -22 | 16 | 0 | 0 | 0.85% | 18.46 (-0.22) | 72 (-65.51%) | 0.16% | 1.51% | 5.58% |
| 2023-06-05 | 110.5 (1.84%) | 1912 | 8 | 16 | -10 | 0 | 0.84% | 18.68 (0.08) | 209 (21.58%) | 0.47% | 1.5% | 5.68% |
| 2023-06-02 | 108.5 (-1.36%) | 1904 | -2 | 26 | 0 | 0 | 1.37% | 18.6 (-0.02) | 172 (32.78%) | 0.39% | 1.34% | 5.4% |
| 2023-06-01 | 110.0 (1.85%) | 1906 | 11 | 26 | -7 | 0 | 1.36% | 18.62 (0.11) | 130 (55.11%) | 0.29% | 1.49% | 5.16% |
| 2023-05-31 | 108.0 (0.93%) | 1895 | -6 | 33 | -3 | 0 | 1.74% | 18.51 (-0.06) | 83 (19.01%) | 0.19% | 1.45% | 5.07% |
| 2023-05-30 | 107.0 (-0.93%) | 1901 | -4 | 36 | 0 | 0 | 1.89% | 18.57 (-0.04) | 70 (-49.36%) | 0.16% | 1.41% | 5.1% |
| 2023-05-29 | 108.0 (0.93%) | 1905 | -3 | 36 | 0 | 0 | 1.89% | 18.61 (-0.03) | 139 (-41.2%) | 0.31% | 1.56% | 5.2% |
| 2023-05-26 | 107.0 (-2.73%) | 1908 | 0 | 36 | 1 | 0 | 1.89% | 18.64 (0.0) | 236 (108.85%) | 0.53% | 1.43% | 5.14% |
| 2023-05-25 | 110.0 (2.8%) | 1908 | -1 | 35 | 1 | 0 | 1.83% | 18.64 (-0.01) | 113 (66.33%) | 0.26% | 1.07% | 5.0% |
| 2023-05-24 | 107.0 (-1.83%) | 1909 | -2 | 34 | -1 | 0 | 1.78% | 18.65 (-0.02) | 68 (-49.06%) | 0.15% | 0.99% | 5.2% |
| 2023-05-23 | 109.0 (2.35%) | 1911 | -5 | 35 | 3 | 0 | 1.83% | 18.67 (-0.05) | 133 (61.02%) | 0.3% | 0.97% | 5.78% |
| 2023-05-22 | 106.5 (-0.93%) | 1916 | -6 | 32 | 10 | 0 | 1.67% | 18.72 (-0.06) | 82 (8.25%) | 0.19% | 0.97% | 5.85% |
| 2023-05-19 | 107.5 (0.94%) | 1922 | -1 | 22 | 3 | 0 | 1.14% | 18.78 (-0.01) | 76 (-3.15%) | 0.17% | 0.92% | 6.46% |
| 2023-05-18 | 106.5 (0.47%) | 1923 | -2 | 19 | 1 | 0 | 0.99% | 18.79 (-0.02) | 79 (35.46%) | 0.18% | 0.97% | 7.6% |
| 2023-05-17 | 106.0 (0.47%) | 1925 | 2 | 18 | -6 | 0 | 0.94% | 18.81 (0.02) | 58 (-56.33%) | 0.13% | 1.54% | 9.06% |
| 2023-05-16 | 105.5 (2.93%) | 1923 | -8 | 24 | 6 | 0 | 1.25% | 18.79 (-0.07) | 133 (126.06%) | 0.3% | 1.69% | 13.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 102.5 (-1.91%) | 1931 | -6 | 18 | 2 | 0 | 0.93% | 18.86 (-0.06) | 59 (-39.72%) | 0.13% | 1.65% | 13.48% |
| 2023-05-12 | 104.5 (1.46%) | 1937 | -6 | 16 | -7 | 0 | 0.83% | 18.92 (-0.06) | 98 (-70.66%) | 0.22% | 1.71% | 13.56% |
| 2023-05-11 | 103.0 (-5.07%) | 1943 | 0 | 23 | 12 | 0 | 1.18% | 18.98 (0.0) | 334 (164.58%) | 0.75% | 1.64% | 13.69% |
| 2023-05-10 | 108.5 (-1.81%) | 1943 | 3 | 11 | 2 | 0 | 0.57% | 18.98 (0.03) | 126 (8.91%) | 0.28% | 1.09% | 13.28% |
| 2023-05-09 | 110.5 (-2.21%) | 1940 | 6 | 9 | 0 | 0 | 0.46% | 18.95 (0.06) | 116 (36.93%) | 0.26% | 1.02% | 13.83% |
| 2023-05-08 | 113.0 (0.89%) | 1934 | 6 | 9 | 0 | 0 | 0.47% | 18.89 (0.05) | 84 (25.66%) | 0.19% | 1.02% | 13.85% |
| 2023-05-05 | 112.0 (0.0%) | 1928 | -16 | 9 | 0 | 0 | 0.47% | 18.84 (-0.15) | 67 (-22.36%) | 0.15% | 1.08% | 13.99% |
| 2023-05-04 | 112.0 (-0.88%) | 1944 | -11 | 9 | 1 | 0 | 0.46% | 18.99 (-0.11) | 86 (-11.8%) | 0.2% | 1.32% | 14.4% |
| 2023-05-03 | 113.0 (-0.44%) | 1955 | -15 | 8 | -11 | 0 | 0.41% | 19.1 (-0.15) | 98 (-14.49%) | 0.22% | 1.59% | 14.64% |
| 2023-05-02 | 113.5 (0.44%) | 1970 | -29 | 19 | 0 | 0 | 0.96% | 19.25 (-0.28) | 115 (3.1%) | 0.26% | 2.09% | 14.95% |
| 2023-04-28 | 113.0 (1.35%) | 1999 | -21 | 19 | 11 | 0 | 0.95% | 19.53 (-0.2) | 111 (-35.37%) | 0.25% | 2.21% | 15.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 92.3 (2.44%) | 0 | -1167 | 0 | 0 | 0 | N/A (0) | 172 (-72.66%) |
| 2024-04-19 | 90.1 (-5.65%) | 1167 | -114 | 0 | 0 | 0.0% | 10.5 (-1.03) | 630 (-4.12%) |
| 2024-04-12 | 95.5 (0.21%) | 1281 | -19 | 0 | -1 | 0.0% | 11.53 (-0.17) | 657 (129.61%) |
| 2024-04-03 | 95.3 (-1.55%) | 1300 | 6 | 1 | -1 | 0.08% | 11.7 (0.05) | 286 (-71.5%) |
| 2024-03-29 | 96.8 (0.31%) | 1294 | 15 | 2 | -1 | 0.15% | 11.65 (0.14) | 1004 (153.03%) |
| 2024-03-22 | 96.5 (1.05%) | 1279 | -20 | 3 | 2 | 0.23% | 11.51 (-0.18) | 397 (-22.03%) |
| 2024-03-15 | 95.5 (-2.05%) | 1299 | 9 | 1 | -8 | 0.08% | 11.69 (0.08) | 509 (-46.61%) |
| 2024-03-08 | 97.5 (-9.3%) | 1290 | -31 | 9 | -1 | 0.7% | 11.61 (-0.28) | 953 (61.01%) |
| 2024-03-01 | 107.5 (0.47%) | 1321 | -42 | 10 | 0 | 0.76% | 11.89 (-0.38) | 592 (-61.23%) |
| 2024-02-23 | 107.0 (4.39%) | 1363 | 36 | 10 | -6 | 0.73% | 12.27 (0.33) | 1528 (561.18%) |
| 2024-02-16 | 102.5 (3.02%) | 1327 | -38 | 16 | -1 | 1.21% | 11.94 (-0.35) | 231 (3.86%) |
| 2024-02-05 | 99.5 (-1.97%) | 1365 | -31 | 17 | 0 | 1.25% | 12.29 (-0.27) | 222 (-28.95%) |
| 2024-02-02 | 101.5 (0.0%) | 1396 | -38 | 17 | -10 | 1.22% | 12.56 (-0.35) | 313 (-4.46%) |
| 2024-01-26 | 101.5 (0.5%) | 1434 | -26 | 27 | 1 | 1.88% | 12.91 (-0.23) | 327 (-71.62%) |
| 2024-01-19 | 101.0 (-5.61%) | 1460 | -13 | 26 | -2 | 1.78% | 13.14 (-0.12) | 1154 (56.64%) |
| 2024-01-12 | 107.0 (-0.93%) | 1473 | -3 | 28 | 1 | 1.9% | 13.26 (-0.02) | 737 (48.23%) |
| 2024-01-05 | 108.0 (-2.26%) | 1476 | -52 | 27 | -4 | 1.83% | 13.28 (-0.47) | 497 (-44.47%) |
| 2023-12-29 | 110.5 (3.76%) | 1528 | -6 | 31 | 3 | 2.03% | 13.75 (-0.06) | 895 (-32.81%) |
| 2023-12-22 | 106.5 (-5.33%) | 1534 | -46 | 28 | 13 | 1.83% | 13.81 (-0.41) | 1333 (-77.38%) |
| 2023-12-15 | 112.5 (-4.66%) | 1580 | -344 | 15 | -31 | 0.95% | 14.22 (-3.1) | 5893 (16.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 118.0 (11.32%) | 1924 | 474 | 46 | 12 | 2.39% | 17.32 (4.27) | 5059 (440.78%) |
| 2023-12-01 | 106.0 (2.42%) | 1450 | -8 | 34 | 22 | 2.34% | 13.05 (-0.07) | 935 (-25.63%) |
| 2023-11-24 | 103.5 (4.97%) | 1458 | 3 | 12 | 3 | 0.82% | 13.12 (0.02) | 1258 (188.35%) |
| 2023-11-17 | 98.6 (1.54%) | 1455 | -12 | 9 | 1 | 0.62% | 13.1 (-1.23) | 436 (-43.16%) |
| 2023-11-10 | 97.1 (-2.9%) | 1467 | -46 | 8 | 0 | 0.55% | 14.33 (-0.45) | 767 (60.36%) |
| 2023-11-03 | 100.0 (0.91%) | 1513 | -1 | 8 | -12 | 0.53% | 14.78 (-0.01) | 478 (-19.37%) |
| 2023-10-27 | 99.1 (-2.84%) | 1514 | -96 | 20 | 0 | 1.32% | 14.79 (-0.94) | 593 (-64.23%) |
| 2023-10-20 | 102.0 (7.14%) | 1610 | 180 | 20 | 17 | 1.24% | 15.73 (1.76) | 1659 (581.18%) |
| 2023-10-13 | 95.2 (3.03%) | 1430 | 1 | 3 | 1 | 0.21% | 13.97 (0.01) | 243 (55.37%) |
| 2023-10-06 | 92.4 (1.2%) | 1429 | -13 | 2 | 0 | 0.14% | 13.96 (-0.13) | 156 (62.13%) |
| 2023-09-28 | 91.3 (-1.3%) | 1442 | -9 | 2 | -4 | 0.14% | 14.09 (-0.09) | 96 (-46.19%) |
| 2023-09-22 | 92.5 (-1.8%) | 1451 | -6 | 6 | -1 | 0.41% | 14.18 (-0.05) | 179 (-34.3%) |
| 2023-09-15 | 94.2 (1.4%) | 1457 | -1 | 7 | 3 | 0.48% | 14.23 (-0.01) | 273 (7.22%) |
| 2023-09-08 | 92.9 (1.42%) | 1458 | -38 | 4 | 1 | 0.27% | 14.24 (-0.38) | 255 (-7.75%) |
| 2023-09-01 | 91.6 (3.74%) | 1496 | -24 | 3 | 2 | 0.2% | 14.62 (-0.23) | 276 (-5.36%) |
| 2023-08-25 | 88.3 (-1.34%) | 1520 | 20 | 1 | 0 | 0.07% | 14.85 (0.2) | 292 (-10.07%) |
| 2023-08-18 | 89.5 (-2.19%) | 1500 | -45 | 1 | -1 | 0.07% | 14.65 (-0.44) | 324 (25.11%) |
| 2023-08-11 | 91.5 (-3.99%) | 1545 | -74 | 2 | -4 | 0.13% | 15.09 (-0.73) | 259 (-10.0%) |
| 2023-08-04 | 95.3 (-2.46%) | 1619 | 25 | 6 | 0 | 0.37% | 15.82 (0.25) | 288 (-64.3%) |
| 2023-07-28 | 97.7 (1.14%) | 1594 | -41 | 6 | 3 | 0.38% | 15.57 (-0.4) | 808 (-19.15%) |
| 2023-07-21 | 96.6 (-3.4%) | 1635 | -6 | 3 | 1 | 0.18% | 15.97 (-0.06) | 999 (-24.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 100.0 (-3.38%) | 1641 | -202 | 2 | -10 | 0.12% | 16.03 (-1.98) | 1322 (103.81%) |
| 2023-07-07 | 103.5 (-3.27%) | 1843 | -38 | 12 | -15 | 0.65% | 18.01 (-0.37) | 648 (-36.72%) |
| 2023-06-30 | 107.0 (-0.47%) | 1881 | -38 | 27 | 0 | 1.44% | 18.38 (-0.37) | 1025 (147.1%) |
| 2023-06-21 | 107.5 (-2.71%) | 1919 | 74 | 27 | 0 | 1.41% | 18.75 (0.73) | 414 (-54.52%) |
| 2023-06-16 | 110.5 (1.84%) | 1845 | 6 | 27 | 6 | 1.46% | 18.02 (0.05) | 912 (25.51%) |
| 2023-06-09 | 108.5 (0.0%) | 1839 | -65 | 21 | -5 | 1.14% | 17.97 (-0.63) | 726 (21.98%) |
| 2023-06-02 | 108.5 (1.4%) | 1904 | -4 | 26 | -10 | 1.37% | 18.6 (-0.04) | 595 (-6.07%) |
| 2023-05-26 | 107.0 (-0.47%) | 1908 | -14 | 36 | 14 | 1.89% | 18.64 (-0.14) | 634 (55.78%) |
| 2023-05-19 | 107.5 (2.87%) | 1922 | -15 | 22 | 6 | 1.14% | 18.78 (-0.14) | 407 (-46.44%) |
| 2023-05-12 | 104.5 (-6.7%) | 1937 | 9 | 16 | 7 | 0.83% | 18.92 (0.08) | 760 (106.46%) |
| 2023-05-05 | 112.0 (-0.88%) | 1928 | -71 | 9 | -10 | 0.47% | 18.84 (-0.69) | 368 (-62.38%) |
| 2023-04-28 | 113.0 (-2.59%) | 1999 | -26 | 19 | 13 | 0.95% | 19.53 (-0.25) | 979 (-74.35%) |
| 2023-04-21 | 116.0 (-3.33%) | 2025 | 92 | 6 | 6 | 0.3% | 19.78 (0.9) | 3816 (323.57%) |
| 2023-04-14 | 120.0 (-0.83%) | 1933 | -122 | 0 | 0 | 0.0% | 18.88 (-1.2) | 901 (127.81%) |
| 2023-04-07 | 121.0 (0.0%) | 2055 | -42 | 0 | -33 | 0.0% | 20.08 (-0.41) | 395 (-69.65%) |
| 2023-03-31 | 121.0 (-1.22%) | 2097 | -59 | 33 | -54 | 1.57% | 20.49 (-0.57) | 1303 (-47.56%) |
| 2023-03-24 | 122.5 (6.06%) | 2156 | 20 | 87 | -1 | 4.04% | 21.06 (0.19) | 2484 (222.14%) |
| 2023-03-17 | 115.5 (-1.7%) | 2136 | -1 | 88 | -8 | 4.12% | 20.87 (-0.01) | 771 (-52.42%) |
| 2023-03-10 | 117.5 (0.43%) | 2137 | 82 | 96 | 10 | 4.49% | 20.88 (0.8) | 1621 (197.67%) |
| 2023-03-03 | 117.0 (0.86%) | 2055 | 4 | 86 | -10 | 4.18% | 20.08 (0.04) | 544 (-81.9%) |
| 2023-02-24 | 116.0 (0.43%) | 2051 | 180 | 96 | 4 | 4.68% | 20.04 (1.76) | 3009 (143.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 115.5 (0.87%) | 1871 | 0 | 92 | -84 | 4.92% | 18.28 (0.0) | 1233 (-44.67%) |
| 2023-02-10 | 114.5 (-1.29%) | 1871 | 57 | 176 | -22 | 9.41% | 18.28 (0.56) | 2229 (49.4%) |
| 2023-02-03 | 116.0 (11.0%) | 1814 | -12 | 198 | 8 | 10.92% | 17.72 (-0.12) | 1492 (1050.0%) |
| 2023-01-17 | 104.5 (1.95%) | 1826 | -11 | 190 | 2 | 10.41% | 17.84 (-0.11) | 129 (-86.65%) |
| 2023-01-13 | 102.5 (-1.44%) | 1837 | -23 | 188 | -19 | 10.23% | 17.95 (-0.22) | 972 (198.96%) |
| 2023-01-06 | 104.0 (4.0%) | 1860 | -40 | 207 | -1 | 11.13% | 18.17 (-0.39) | 325 (-43.97%) |
| 2022-12-30 | 100.0 (0.0%) | 1900 | -4 | 208 | -11 | 10.95% | 18.56 (-0.04) | 580 (-27.45%) |
| 2022-12-23 | 100.0 (-5.21%) | 1904 | 49 | 219 | 35 | 11.5% | 18.6 (0.48) | 799 (3.28%) |
| 2022-12-16 | 105.5 (-3.21%) | 1855 | -40 | 184 | -7 | 9.92% | 18.12 (-0.39) | 774 (-69.75%) |
| 2022-12-09 | 109.0 (-5.22%) | 1895 | 99 | 191 | -1 | 10.08% | 18.51 (0.96) | 2559 (58.43%) |
| 2022-12-02 | 115.0 (11.65%) | 1796 | 72 | 192 | 7 | 10.69% | 17.55 (0.71) | 1615 (20.75%) |
| 2022-11-25 | 103.0 (0.98%) | 1724 | 48 | 185 | -8 | 10.73% | 16.84 (0.47) | 1338 (37.03%) |
| 2022-11-18 | 102.0 (0.0%) | 1676 | -19 | 193 | -33 | 11.52% | 16.37 (-0.19) | 976 (20.99%) |
| 2022-11-11 | 102.0 (5.81%) | 1695 | -18 | 226 | 17 | 13.33% | 16.56 (-0.18) | 807 (28.8%) |
| 2022-11-04 | 96.4 (9.55%) | 1713 | -4 | 209 | 21 | 12.2% | 16.74 (-0.03) | 626 (-19.99%) |
| 2022-10-28 | 88.0 (-2.76%) | 1717 | -33 | 188 | 13 | 10.95% | 16.77 (-0.33) | 783 (24.23%) |
| 2022-10-21 | 90.5 (-0.66%) | 1750 | -30 | 175 | 21 | 10.0% | 17.1 (-0.29) | 630 (-34.51%) |
| 2022-10-14 | 91.1 (-7.61%) | 1780 | -157 | 154 | -31 | 8.65% | 17.39 (-1.53) | 962 (-10.71%) |
| 2022-10-07 | 98.6 (4.34%) | 1937 | -41 | 185 | 14 | 9.55% | 18.92 (-0.4) | 1078 (-36.99%) |
| 2022-09-30 | 94.5 (-8.7%) | 1978 | -206 | 171 | -13 | 8.65% | 19.32 (-2.02) | 1710 (73.22%) |
| 2022-09-23 | 103.5 (-2.82%) | 2184 | 30 | 184 | -3 | 8.42% | 21.34 (0.3) | 987 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 106.5 (-4.48%) | 2154 | 1 | 187 | 66 | 8.68% | 21.04 (0.01) | 1408 (-46.0%) |
| 2022-09-08 | 111.5 (-8.23%) | 2153 | -112 | 121 | 4 | 5.62% | 21.03 (-1.1) | 2609 (-46.07%) |
| 2022-09-02 | 121.5 (0.41%) | 2265 | -23 | 117 | -4 | 5.17% | 22.13 (-0.22) | 4837 (70.35%) |
| 2022-08-26 | 121.0 (-3.97%) | 2288 | -19 | 121 | -24 | 5.29% | 22.35 (-0.19) | 2839 (-68.11%) |
| 2022-08-19 | 126.0 (5.88%) | 2307 | -19 | 145 | 19 | 6.29% | 22.54 (-0.18) | 8905 (86.04%) |
| 2022-08-12 | 119.0 (4.85%) | 2326 | 255 | 126 | 46 | 5.42% | 22.72 (2.49) | 4786 (186.93%) |
| 2022-08-05 | 113.5 (-5.81%) | 2071 | 39 | 80 | 35 | 3.86% | 20.23 (0.38) | 1668 (4.48%) |
| 2022-07-29 | 120.5 (6.64%) | 2032 | 42 | 45 | 26 | 2.21% | 19.85 (0.41) | 1596 (43.3%) |
| 2022-07-22 | 113.0 (5.61%) | 1990 | -50 | 19 | -2 | 0.95% | 19.44 (-0.49) | 1114 (-37.17%) |
| 2022-07-15 | 107.0 (3.88%) | 2040 | -71 | 21 | -18 | 1.03% | 19.93 (-0.69) | 1773 (-48.34%) |
| 2022-07-08 | 103.0 (-6.79%) | 2111 | -45 | 39 | 39 | 1.85% | 20.62 (-0.44) | 3432 (66.07%) |
| 2022-07-01 | 110.5 (-12.3%) | 2156 | -315 | 0 | -26 | 0.0% | 21.06 (-3.08) | 2066 (6.73%) |
| 2022-06-24 | 126.0 (-7.01%) | 2471 | -299 | 26 | -21 | 1.05% | 24.14 (-2.92) | 1936 (-22.25%) |
| 2022-06-17 | 135.5 (-10.86%) | 2770 | -204 | 47 | -38 | 1.7% | 27.06 (-1.99) | 2490 (-17.98%) |
| 2022-06-10 | 152.0 (-10.06%) | 2974 | -200 | 85 | -123 | 2.86% | 29.05 (-1.96) | 3036 (-9.63%) |
| 2022-06-02 | 169.0 (3.68%) | 3174 | 142 | 208 | 79 | 6.55% | 31.01 (1.39) | 3360 (13.62%) |
| 2022-05-27 | 163.0 (0.0%) | 3032 | -75 | 129 | -58 | 4.25% | 29.62 (-0.73) | 2957 (-31.54%) |
| 2022-05-20 | 163.0 (1.88%) | 3107 | 209 | 187 | 74 | 6.02% | 30.35 (2.04) | 4319 (-21.72%) |
| 2022-05-13 | 160.0 (3.56%) | 2898 | 201 | 113 | 58 | 3.9% | 28.31 (1.96) | 5518 (39.39%) |
| 2022-05-06 | 154.5 (0.98%) | 2697 | -167 | 55 | -5 | 2.04% | 26.35 (-1.63) | 3959 (-11.44%) |
| 2022-04-29 | 153.0 (1.66%) | 2864 | -170 | 60 | 36 | 2.09% | 27.98 (-1.66) | 4470 (350.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 150.5 (-0.33%) | 3034 | 71 | 24 | -4 | 0.79% | 29.64 (0.69) | 991 (-52.83%) |
| 2022-04-15 | 151.0 (-3.51%) | 2963 | 76 | 28 | 28 | 0.94% | 28.95 (0.75) | 2101 (179.19%) |
| 2022-04-08 | 156.5 (-3.4%) | 2887 | 7 | 0 | 0 | 0.0% | 28.2 (0.06) | 752 (-48.31%) |
| 2022-04-01 | 162.0 (-0.31%) | 2880 | 18 | 0 | -30 | 0 | 28.14 (0.18) | 1456 (21.04%) |
| 2022-03-25 | 162.5 (0.93%) | 2862 | -20 | 30 | -6 | 1.05% | 27.96 (-0.2) | 1203 (-50.13%) |
| 2022-03-18 | 161.0 (-3.59%) | 2882 | -163 | 36 | 13 | 1.25% | 28.16 (-1.59) | 2412 (1.5%) |
| 2022-03-11 | 167.0 (-6.44%) | 3045 | -34 | 23 | -48 | 0.76% | 29.75 (-0.33) | 2376 (22.74%) |
| 2022-03-04 | 178.5 (0.0%) | 3079 | -8 | 71 | 0 | 2.31% | 30.08 (-0.08) | 1936 (-58.99%) |
| 2022-02-25 | 178.5 (-6.79%) | 3087 | -250 | 71 | 0 | 2.3% | 30.16 (-2.44) | 4721 (-23.26%) |
| 2022-02-18 | 191.5 (5.22%) | 3337 | 245 | 71 | -1 | 2.13% | 32.6 (2.39) | 6152 (117.04%) |
| 2022-02-11 | 182.0 (8.98%) | 3092 | -181 | 72 | 28 | 2.33% | 30.21 (-1.77) | 2834 (72.81%) |
| 2022-01-26 | 167.0 (-4.57%) | 3273 | -107 | 44 | -11 | 1.34% | 31.98 (-1.04) | 1640 (-69.88%) |
| 2022-01-21 | 175.0 (-1.13%) | 3380 | -41 | 55 | -12 | 1.63% | 33.02 (-0.4) | 5446 (-26.39%) |
| 2022-01-14 | 177.0 (2.31%) | 3421 | 38 | 67 | -71 | 1.96% | 33.42 (0.37) | 7398 (122.74%) |
| 2022-01-07 | 173.0 (-4.95%) | 3383 | -26 | 138 | 86 | 4.08% | 33.05 (-0.25) | 3321 (66.45%) |
| 2021-12-30 | 182.0 (-0.27%) | 3409 | -125 | 52 | -3 | 1.53% | 33.3 (-1.23) | 1995 (17.16%) |
| 2021-12-24 | 182.5 (-1.35%) | 3534 | -47 | 55 | -5 | 1.56% | 34.53 (-0.45) | 1703 (-56.64%) |
| 2021-12-17 | 185.0 (-3.65%) | 3581 | -166 | 60 | -52 | 1.68% | 34.98 (-1.63) | 3927 (-53.03%) |
| 2021-12-10 | 192.0 (-4.71%) | 3747 | 101 | 112 | 14 | 2.99% | 36.61 (0.99) | 8363 (80.48%) |
| 2021-12-03 | 201.5 (7.18%) | 3646 | 35 | 98 | -30 | 2.69% | 35.62 (0.34) | 4633 (-52.94%) |
| 2021-11-26 | 188.0 (-6.0%) | 3611 | 97 | 128 | -35 | 3.54% | 35.28 (0.95) | 9847 (4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 200.0 (5.26%) | 3514 | 40 | 163 | 18 | 4.64% | 34.33 (0.39) | 9402 (15.7%) |
| 2021-11-12 | 190.0 (-1.04%) | 3474 | -56 | 145 | -194 | 4.17% | 33.94 (-0.55) | 8125 (-57.11%) |
| 2021-11-05 | 192.0 (-10.9%) | 3530 | -572 | 339 | 66 | 9.6% | 34.49 (-5.58) | 18946 (-31.11%) |
| 2021-10-29 | 215.5 (-2.27%) | 4102 | -209 | 273 | -19 | 6.66% | 40.07 (-2.05) | 27502 (39.71%) |
| 2021-10-22 | 220.5 (20.49%) | 4311 | 218 | 292 | 25 | 6.77% | 42.12 (2.13) | 19685 (102.23%) |
| 2021-10-15 | 183.0 (1.1%) | 4093 | 21 | 267 | -42 | 6.52% | 39.99 (0.21) | 9734 (-58.82%) |
| 2021-10-08 | 181.0 (-1.36%) | 4072 | -19 | 309 | -76 | 7.59% | 39.78 (-0.19) | 23639 (-24.43%) |
| 2021-10-01 | 183.5 (-14.05%) | 4091 | -540 | 385 | -50 | 9.41% | 39.97 (-5.27) | 31281 (55.26%) |
| 2021-09-24 | 213.5 (9.21%) | 4631 | 588 | 435 | 6 | 9.39% | 45.24 (5.74) | 20147 (-34.02%) |
| 2021-09-17 | 195.5 (-15.0%) | 4043 | 483 | 429 | 232 | 10.61% | 39.5 (4.72) | 30534 (247.95%) |
| 2021-09-10 | 230.0 (-16.52%) | 3560 | -361 | 197 | 153 | 5.53% | 34.78 (-3.53) | 8775 (170.31%) |
| 2021-09-03 | 275.5 (19.01%) | 3921 | -254 | 44 | 44 | 1.12% | 38.31 (-2.48) | 3246 (-83.75%) |
| 2021-08-27 | 231.5 (7.67%) | 4175 | -1759 | 0 | -668 | 0.0% | 40.79 (-17.18) | 19978 (-67.1%) |
| 2021-08-20 | 215.0 (31.9%) | 5934 | 1919 | 668 | 319 | 11.26% | 57.97 (18.75) | 60717 (127.85%) |
| 2021-08-13 | 163.0 (1.88%) | 4015 | 298 | 349 | 290 | 8.69% | 39.22 (2.91) | 26647 (138.68%) |
| 2021-08-06 | 160.0 (2.24%) | 3717 | 113 | 59 | 4 | 1.59% | 36.31 (1.1) | 11164 (-26.76%) |
| 2021-07-30 | 156.5 (-9.8%) | 3604 | -1187 | 55 | -173 | 1.53% | 35.21 (-11.6) | 15244 (-26.62%) |
| 2021-07-23 | 173.5 (12.66%) | 4791 | 94 | 228 | 125 | 4.76% | 46.81 (0.92) | 20774 (-27.12%) |
| 2021-07-16 | 154.0 (13.24%) | 4697 | -306 | 103 | 45 | 2.19% | 45.89 (-2.99) | 28506 (36.09%) |
| 2021-07-09 | 136.0 (15.74%) | 5003 | 2006 | 58 | 50 | 1.16% | 48.88 (19.6) | 20946 (365.32%) |
| 2021-07-02 | 117.5 (3.52%) | 2997 | 123 | 8 | 5 | 0.27% | 29.28 (1.2) | 4501 (125.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 113.5 (-0.87%) | 2874 | -239 | 3 | -3 | 0.1% | 28.08 (-2.33) | 1998 (-23.34%) |
| 2021-06-18 | 114.5 (2.69%) | 3113 | -67 | 6 | 0 | 0.19% | 30.41 (-0.66) | 2607 (-50.97%) |
| 2021-06-11 | 111.5 (5.69%) | 3180 | 392 | 6 | -3 | 0.19% | 31.07 (3.83) | 5318 (210.77%) |
| 2021-06-04 | 105.5 (2.43%) | 2788 | -24 | 9 | 6 | 0.32% | 27.24 (-0.23) | 1711 (-27.08%) |
| 2021-05-28 | 103.0 (11.35%) | 2812 | 1 | 3 | -37 | 0.11% | 27.47 (0.01) | 2346 (0.95%) |
| 2021-05-21 | 92.5 (4.17%) | 2811 | -208 | 40 | 31 | 1.42% | 27.46 (-2.03) | 2324 (-54.07%) |
| 2021-05-14 | 88.8 (-16.62%) | 3019 | -146 | 9 | 4 | 0.3% | 29.49 (-1.43) | 5061 (12.75%) |
| 2021-05-07 | 106.5 (-8.58%) | 3165 | -500 | 5 | -16 | 0.16% | 30.92 (-4.89) | 4489 (-51.31%) |
| 2021-04-29 | 116.5 (0.43%) | 3665 | -204 | 21 | -11 | 0.57% | 35.81 (-1.99) | 9221 (-40.01%) |
| 2021-04-23 | 116.0 (7.91%) | 3869 | 350 | 32 | 32 | 0.83% | 37.8 (3.42) | 15371 (192.31%) |
| 2021-04-16 | 107.5 (-5.29%) | 3519 | -277 | 0 | 0 | 0 | 34.38 (-2.7) | 5258 (-55.11%) |
| 2021-04-09 | 113.5 (7.58%) | 3796 | 478 | 0 | 0 | 0 | 37.08 (4.66) | 11714 (264.96%) |
| 2021-04-01 | 105.5 (0.0%) | 3318 | -139 | 0 | 0 | 0 | 32.42 (-1.35) | 3209 (-25.08%) |
| 2021-03-26 | 105.5 (-1.86%) | 3457 | -364 | 0 | 0 | 0 | 33.77 (-3.56) | 4283 (-17.47%) |
| 2021-03-19 | 107.5 (4.88%) | 3821 | 191 | 0 | 0 | 0 | 37.33 (1.87) | 5190 (121.11%) |
| 2021-03-12 | 102.5 (0.0%) | 3630 | 89 | 0 | 0 | 0 | 35.46 (0.87) | 2347 (-63.11%) |
| 2021-03-05 | 102.5 (3.02%) | 3541 | 388 | 0 | 0 | 0 | 34.59 (3.79) | 6364 (130.95%) |
| 2021-02-26 | 99.5 (0.3%) | 3153 | 154 | 0 | 0 | 0 | 30.8 (1.5) | 2755 (187.75%) |
| 2021-02-19 | 99.2 (7.13%) | 2999 | 29 | 0 | 0 | 0 | 29.3 (0.28) | 957 (-19.32%) |
| 2021-02-05 | 92.6 (-2.73%) | 2970 | -229 | 0 | 0 | 0 | 29.02 (-2.23) | 1186 (-46.97%) |
| 2021-01-29 | 95.2 (-5.27%) | 3199 | -235 | 0 | 0 | 0 | 31.25 (-2.3) | 2238 (-82.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 100.5 (1.31%) | 3434 | 315 | 0 | 0 | 0 | 33.55 (3.08) | 12660 (308.55%) |
| 2021-01-15 | 99.2 (-1.78%) | 3119 | -4 | 0 | 0 | 0 | 30.47 (-0.04) | 3098 (-31.15%) |
| 2021-01-08 | 101.0 (0.0%) | 3123 | 15 | 0 | -62 | 0 | 30.51 (0.15) | 4501 (29.29%) |
| 2020-12-31 | 101.0 (5.54%) | 3108 | 96 | 62 | -1 | 1.99% | 30.36 (0.93) | 3481 (119.39%) |
| 2020-12-25 | 95.7 (-0.83%) | 3012 | -24 | 63 | 1 | 2.09% | 29.43 (-0.23) | 1586 (-44.14%) |
| 2020-12-18 | 96.5 (-4.46%) | 3036 | -169 | 62 | -8 | 2.04% | 29.66 (-1.65) | 2840 (-82.18%) |
| 2020-12-11 | 101.0 (0.5%) | 3205 | -81 | 70 | -7 | 2.18% | 31.31 (-0.79) | 15944 (159.67%) |
| 2020-12-04 | 100.5 (5.79%) | 3286 | 245 | 77 | -9 | 2.34% | 32.1 (2.39) | 6140 (203.41%) |
| 2020-11-27 | 95.0 (2.59%) | 3041 | 128 | 86 | 14 | 2.83% | 29.71 (1.25) | 2023 (5.66%) |
| 2020-11-20 | 92.6 (5.23%) | 2913 | 72 | 72 | 15 | 2.47% | 28.46 (0.71) | 1915 (281.94%) |
| 2020-11-13 | 88.0 (-0.11%) | 2841 | -11 | 57 | -31 | 2.01% | 27.75 (-0.11) | 501 (-21.45%) |
| 2020-11-06 | 88.1 (1.97%) | 2852 | -119 | 88 | -134 | 3.09% | 27.86 (-1.17) | 638 (-43.91%) |
| 2020-10-30 | 86.4 (-4.0%) | 2971 | 14 | 222 | 163 | 7.47% | 29.03 (0.14) | 1138 (95.29%) |
| 2020-10-23 | 90.0 (0.78%) | 2957 | 25 | 59 | 5 | 2.0% | 28.89 (0.25) | 582 (-44.59%) |
