股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.83, 14629 (0.0)28.64, 19888 (+0.1)8.71, 27 (-0.06)10.49, 16 (-0.2)4.16, 3 (0.0)20.84, 5 (0.0)20383630張90.195.095.387.9
2024-04-120.83, 13910 (0.0)28.54, 19187 (+0.03)8.77, 27 (-0.27)10.69, 16 (+0.12)4.16, 3 (0.0)20.84, 5 (0.0)19679657張95.595.698.293.5
2024-04-030.83, 13640 (0.0)28.51, 18918 (-0.07)9.04, 28 (+0.08)10.57, 16 (0.0)4.16, 3 (0.0)20.84, 5 (0.0)19414286張95.396.898.495.0
2024-03-290.83, 13448 (0.0)28.58, 18743 (+0.14)8.96, 28 (-0.45)10.57, 16 (+0.45)4.16, 3 (0.0)20.84, 5 (0.0)192401004張96.896.599.595.8
2024-03-220.83, 13197 (+0.01)28.44, 18464 (+0.06)9.41, 28 (-0.05)10.12, 15 (-0.05)4.16, 3 (0.0)20.84, 5 (0.0)18958397張96.595.697.095.5
2024-03-150.82, 13086 (0.0)28.38, 18347 (+0.07)9.46, 28 (+1.28)10.17, 15 (-0.39)4.16, 3 (-0.96)20.84, 5 (0.0)18839509張95.597.0100.095.2
2024-03-080.82, 12953 (+0.01)28.31, 18254 (-0.03)8.18, 25 (-0.03)10.56, 16 (-1.1)5.12, 4 (+0.96)20.84, 5 (0.0)18748953張97.5108.0108.097.0
2024-03-010.81, 12772 (0.0)28.34, 18092 (-0.14)8.21, 25 (-0.07)11.66, 18 (+0.11)4.16, 3 (0.0)20.84, 5 (0.0)18582592張107.5108.0111.0107.0
2024-02-230.81, 12643 (0.0)28.48, 17987 (-0.11)8.28, 25 (-0.57)11.55, 18 (+0.44)4.16, 3 (0.0)20.84, 5 (0.0)184761528張107.0103.0112.0103.0
2024-02-160.81, 12447 (0.0)28.59, 17776 (-0.05)8.85, 27 (-0.42)11.11, 17 (+0.5)4.16, 3 (0.0)20.84, 5 (0.0)18264231張102.599.6102.599.6
2024-02-070.81, 12432 (-0.01)28.64, 17765 (+0.13)9.27, 28 (+0.71)10.61, 16 (-1.0)4.16, 3 (0.0)20.84, 5 (0.0)18253222張99.5101.5101.598.8
2024-02-020.82, 12413 (0.0)28.51, 17741 (-0.02)8.56, 26 (+0.1)11.61, 18 (+1.12)4.16, 3 (-1.0)20.84, 5 (0.0)18228313張101.5101.5103.5100.0
2024-01-260.82, 12326 (0.0)28.53, 17661 (-0.1)8.46, 26 (-0.44)10.49, 17 (+0.52)5.16, 4 (+0.07)20.84, 5 (0.0)18148327張101.5101.5105.0101.0
2024-01-190.82, 12252 (0.0)28.63, 17620 (+0.33)8.9, 27 (+0.26)9.97, 16 (-0.67)5.09, 4 (+1.62)20.84, 5 (-0.9)181061154張101.0108.0108.0100.0
2024-01-120.82, 12210 (0.0)28.3, 17528 (-0.07)8.64, 26 (-0.02)10.64, 17 (0.0)3.47, 3 (0.0)21.74, 5 (0.0)18022737張107.0108.0112.0105.5
2024-01-050.82, 12180 (0.0)28.37, 17530 (+0.04)8.66, 26 (-0.64)10.64, 17 (+0.54)3.47, 3 (0.0)21.74, 5 (0.0)18023497張108.0109.0109.5107.0
2023-12-290.82, 12134 (0.0)28.33, 17503 (-0.13)9.3, 28 (-0.28)10.1, 16 (0.0)3.47, 3 (-0.02)21.74, 5 (0.0)17998895張110.5107.0111.0106.0
2023-12-220.82, 12109 (0.0)28.46, 17492 (+0.19)9.58, 29 (-1.36)10.1, 16 (+0.15)3.49, 3 (+0.93)21.74, 5 (0.0)179801333張106.5112.5112.5105.0
2023-12-150.82, 12105 (0.0)28.27, 17506 (-0.22)10.94, 33 (+1.18)9.95, 15 (+1.32)2.56, 2 (-0.91)21.74, 5 (0.0)180015893張112.5119.5122.5112.0
2023-12-080.82, 12053 (0.0)28.49, 17327 (-0.26)9.76, 29 (+0.03)8.63, 13 (-1.0)3.47, 3 (+0.91)21.74, 5 (0.0)178325059張118.0108.0119.0106.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.82, 12033 (0.0)28.75, 17370 (-0.11)9.73, 30 (-0.11)9.63, 14 (-0.03)2.56, 2 (0.0)21.74, 5 (0.0)17874935張106.0104.0106.5101.0
2023-11-240.82, 12007 (0.0)28.86, 17353 (-0.06)9.84, 31 (+0.51)9.66, 14 (+0.02)2.56, 2 (+0.02)21.74, 5 (0.0)178581258張103.598.6108.598.5
2023-11-170.82, 11968 (0.0)28.92, 17320 (-0.21)9.33, 29 (+0.01)9.64, 14 (+0.87)2.54, 2 (-0.92)21.74, 5 (0.0)17825436張98.697.299.395.6
2023-11-100.82, 11972 (-0.01)29.13, 17343 (+0.07)9.32, 29 (+0.07)8.77, 13 (-0.01)3.46, 3 (-0.03)21.74, 5 (+0.01)17841767張97.1101.0104.596.0
2023-11-030.83, 11960 (0.0)29.06, 17334 (-0.11)9.25, 29 (+0.15)8.78, 13 (-0.07)3.49, 3 (-0.09)21.73, 5 (+0.03)17835478張100.0100.5103.599.0
2023-10-270.83, 11955 (0.0)29.17, 17345 (-0.24)9.1, 28 (-0.22)8.85, 13 (+0.02)3.58, 3 (+0.07)21.7, 5 (0.0)17842593張99.1100.5103.099.0
2023-10-200.83, 11954 (-0.01)29.41, 17399 (+0.05)9.32, 29 (+0.31)8.83, 13 (-1.56)3.51, 3 (+1.03)21.7, 5 (+0.01)178971659張102.094.6104.594.3
2023-10-130.84, 11917 (+0.01)29.36, 17348 (+0.05)9.01, 29 (-0.02)10.39, 16 (+0.02)2.48, 2 (0.0)21.69, 5 (+0.01)17850243張95.293.795.792.4
2023-10-060.83, 11911 (-0.01)29.31, 17337 (-0.13)9.03, 29 (-0.61)10.37, 16 (+0.42)2.48, 2 (0.0)21.68, 5 (+0.02)17840156張92.491.493.790.1
2023-09-280.84, 11902 (0.0)29.44, 17337 (-0.07)9.64, 31 (-0.07)9.95, 15 (0.0)2.48, 2 (0.0)21.66, 5 (+0.01)1783996張91.392.193.190.5
2023-09-220.84, 11894 (0.0)29.51, 17338 (+0.01)9.71, 31 (-0.2)9.95, 15 (+0.29)2.48, 2 (0.0)21.65, 5 (+0.05)17839179張92.594.295.491.1
2023-09-150.84, 11894 (0.0)29.5, 17348 (-0.11)9.91, 32 (+0.54)9.66, 15 (+0.02)2.48, 2 (0.0)21.6, 5 (+0.04)17849273張94.292.996.492.0
2023-09-080.84, 11892 (0.0)29.61, 17370 (+0.02)9.37, 30 (+0.21)9.64, 15 (-0.02)2.48, 2 (0.0)21.56, 5 (0.0)17873255張92.991.894.891.1
2023-09-010.84, 11861 (0.0)29.59, 17339 (-0.09)9.16, 29 (+0.32)9.66, 15 (-0.05)2.48, 2 (0.0)21.56, 5 (+0.02)17842276張91.688.593.588.3
2023-08-250.84, 11840 (0.0)29.68, 17316 (+0.01)8.84, 28 (-0.45)9.71, 15 (+0.07)2.48, 2 (0.0)21.54, 5 (+0.01)17820292張88.389.591.588.1
2023-08-180.84, 11832 (0.0)29.67, 17302 (+0.05)9.29, 30 (+0.73)9.64, 15 (-0.05)2.48, 2 (0.0)21.53, 5 (+0.01)17806324張89.590.092.187.2
2023-08-110.84, 11802 (0.0)29.62, 17283 (-0.05)8.56, 27 (-0.08)9.69, 15 (+0.08)2.48, 2 (0.0)21.52, 5 (0.0)17792259張91.594.897.091.4
2023-08-040.84, 11790 (-0.01)29.67, 17310 (+0.07)8.64, 27 (-0.25)9.61, 15 (+0.01)2.48, 2 (0.0)21.52, 5 (0.0)17820288張95.397.798.293.0
2023-07-280.85, 11789 (+0.01)29.6, 17314 (-0.07)8.89, 28 (+0.61)9.6, 15 (-0.66)2.48, 2 (0.0)21.52, 5 (+0.01)17824808張97.796.698.592.1
2023-07-210.84, 11783 (0.0)29.67, 17308 (-0.08)8.28, 25 (-1.07)10.26, 16 (+1.8)2.48, 2 (-0.96)21.51, 5 (0.0)17801999張96.6101.5101.596.5
2023-07-140.84, 11792 (0.0)29.75, 17308 (+0.23)9.35, 28 (+0.87)8.46, 13 (-1.23)3.44, 3 (-0.1)21.51, 5 (0.0)178021322張100.0103.5107.099.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.84, 11803 (0.0)29.52, 17325 (-0.19)8.48, 26 (+0.12)9.69, 15 (+0.01)3.54, 3 (+0.15)21.51, 5 (0.0)17814648張103.5107.0109.5103.0
2023-06-300.84, 11830 (0.0)29.71, 17388 (+0.17)8.36, 26 (+1.35)9.68, 15 (-1.04)3.39, 3 (-0.03)21.51, 5 (0.0)178751025張107.0107.0109.0102.5
2023-06-210.84, 11832 (0.0)29.54, 17371 (+0.16)7.01, 22 (-0.45)10.72, 17 (+0.42)3.42, 3 (-0.01)21.51, 5 (0.0)17862414張107.5109.5111.5107.0
2023-06-160.84, 11826 (0.0)29.38, 17353 (+0.08)7.46, 23 (0.0)10.3, 16 (-0.81)3.43, 3 (+0.95)21.51, 5 (0.0)17848912張110.5109.5112.0107.0
2023-06-090.84, 11831 (0.0)29.3, 17339 (+0.11)7.46, 23 (-0.53)11.11, 17 (+2.21)2.48, 2 (-1.82)21.51, 5 (0.0)17837726張108.5109.5112.5107.5
2023-06-020.84, 11838 (+0.01)29.19, 17354 (+0.03)7.99, 24 (-0.63)8.9, 14 (+0.41)4.3, 4 (-0.03)21.51, 5 (0.0)17852595張108.5107.5110.0107.0
2023-05-260.83, 11840 (0.0)29.16, 17322 (-0.1)8.62, 26 (-0.33)8.49, 13 (-0.41)4.33, 4 (+0.84)21.51, 5 (0.0)17817634張107.0107.5111.0106.0
2023-05-190.83, 11832 (0.0)29.26, 17321 (-0.19)8.95, 27 (+0.33)8.9, 13 (+0.88)3.49, 3 (-0.95)21.51, 5 (0.0)17814407張107.5104.5108.5102.0
2023-05-120.83, 11844 (0.0)29.45, 17374 (+0.02)8.62, 26 (+0.76)8.02, 12 (-0.91)4.44, 4 (+0.08)21.51, 5 (0.0)17867760張104.5113.5115.0102.0
2023-05-050.83, 11860 (-0.01)29.43, 17412 (-0.0)7.86, 25 (+0.02)8.93, 13 (+0.03)4.36, 4 (-0.08)21.51, 5 (0.0)17904368張112.0113.0114.5111.5
2023-04-280.84, 11906 (+0.01)29.43, 17467 (+0.2)7.84, 25 (-0.61)8.9, 13 (-0.57)4.44, 4 (+0.85)21.51, 5 (0.0)17958979張113.0116.5118.5109.5
2023-04-210.83, 11930 (0.0)29.23, 17501 (+0.52)8.45, 26 (-0.15)9.47, 14 (-0.15)3.59, 3 (-0.16)21.51, 5 (0.0)179903816張116.0120.0132.0116.0
2023-04-140.83, 12085 (-0.01)28.71, 17543 (-0.2)8.6, 26 (+0.18)9.62, 14 (-0.64)3.75, 3 (+0.06)21.51, 5 (0.0)18034901張120.0122.0122.5119.0
2023-04-070.84, 11634 (+0.01)28.91, 17145 (-0.17)8.42, 26 (-0.68)10.26, 15 (+0.56)3.69, 3 (+0.05)21.51, 5 (0.0)17633395張121.0121.0124.0120.0
2023-03-310.83, 11520 (-0.01)29.08, 17054 (-0.28)9.1, 28 (+0.67)9.7, 14 (-1.5)3.64, 3 (+1.16)21.51, 5 (0.0)175331303張121.0122.5123.5118.5
2023-03-240.84, 11377 (+0.01)29.36, 16964 (-0.42)8.43, 26 (-0.11)11.2, 16 (+1.59)2.48, 2 (-0.98)21.51, 5 (0.0)174372484張122.5115.5125.0115.0
2023-03-170.83, 11204 (0.0)29.78, 16850 (-0.02)8.54, 26 (-0.28)9.61, 14 (+0.01)3.46, 3 (+0.05)21.51, 5 (0.0)17319771張115.5117.0117.5112.0
2023-03-100.83, 11094 (-0.01)29.8, 16780 (-0.05)8.82, 27 (+1.06)9.6, 14 (-0.42)3.41, 3 (-0.07)21.51, 5 (0.0)172531621張117.5117.0123.0116.0
2023-03-030.84, 10978 (+0.01)29.85, 16675 (+0.1)7.76, 24 (-0.51)10.02, 15 (+0.51)3.48, 3 (+0.11)21.51, 5 (0.0)17153544張117.0116.0118.0113.0
2023-02-240.83, 10894 (+0.01)29.75, 16583 (+0.37)8.27, 25 (+0.68)9.51, 14 (-1.13)3.37, 3 (0.0)21.51, 5 (0.0)170603009張116.0115.5123.5115.5
2023-02-170.82, 10748 (0.0)29.38, 16345 (0.0)7.59, 23 (+0.11)10.64, 16 (-1.19)3.37, 3 (+1.03)21.51, 5 (0.0)168151233張115.5114.5118.5112.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.82, 10645 (0.0)29.38, 16229 (-0.06)7.48, 24 (-0.48)11.83, 18 (+0.69)2.34, 2 (-0.02)21.51, 5 (0.0)167022229張114.5115.0120.0111.0
2023-02-030.82, 10541 (-0.01)29.44, 16050 (-0.14)7.96, 25 (-0.38)11.14, 17 (+0.68)2.36, 2 (0.0)21.51, 5 (0.0)165221492張116.0106.5117.5106.0
2023-01-190.83, 10521 (0.0)29.58, 16070 (+0.01)8.34, 26 (+0.04)10.46, 16 (-0.02)2.36, 2 (0.0)21.51, 5 (0.0)16553129張104.5103.0105.0102.5
2023-01-130.83, 10491 (0.0)29.57, 16032 (-0.16)8.3, 26 (-0.36)10.48, 16 (+0.54)2.36, 2 (0.0)21.51, 5 (0.0)16514972張102.5104.5109.0102.0
2023-01-060.83, 10478 (0.0)29.73, 16044 (-0.15)8.66, 27 (-0.2)9.94, 15 (0.0)2.36, 2 (0.0)21.51, 5 (0.0)16530325張104.0100.0104.599.9
2022-12-300.83, 10462 (+0.01)29.88, 16057 (+0.29)8.86, 28 (+0.73)9.94, 15 (-0.7)2.36, 2 (-0.04)21.51, 5 (0.0)16540580張100.0101.0103.597.8
2022-12-230.82, 10444 (0.0)29.59, 16009 (+0.24)8.13, 26 (-0.31)10.64, 16 (-0.42)2.4, 2 (0.0)21.51, 4 (0.0)16491799張100.0105.0107.098.5
2022-12-160.82, 10447 (0.0)29.35, 15990 (+0.13)8.44, 27 (+0.03)11.06, 17 (+0.05)2.4, 2 (+0.01)21.51, 4 (0.0)16465774張105.5108.0112.0105.0
2022-12-090.82, 10433 (-0.01)29.22, 15950 (-0.1)8.41, 27 (-0.05)11.01, 17 (+0.37)2.39, 2 (+0.03)21.51, 4 (0.0)164282559張109.0117.0120.5108.5
2022-12-020.83, 10418 (0.0)29.32, 15917 (+0.13)8.46, 27 (+0.28)10.64, 16 (-0.1)2.36, 2 (+0.02)21.51, 4 (0.0)163931615張115.0103.0117.5101.5
2022-11-250.83, 10423 (0.0)29.19, 15870 (-0.04)8.18, 26 (-0.26)10.74, 16 (+0.61)2.34, 2 (0.0)21.51, 4 (0.0)163461338張103.0104.0110.0101.0
2022-11-180.83, 10414 (-0.01)29.23, 15856 (-0.56)8.44, 27 (+0.02)10.13, 15 (+0.1)2.34, 2 (+0.01)21.51, 4 (0.0)16335976張102.0103.0107.599.5
2022-11-110.84, 10419 (+0.01)29.79, 15955 (-0.09)8.42, 27 (+0.03)10.03, 15 (+0.02)2.33, 2 (0.0)21.51, 4 (0.0)16427807張102.096.9106.096.7
2022-11-040.83, 10402 (0.0)29.88, 15979 (-0.15)8.39, 27 (-0.13)10.01, 15 (+0.25)2.33, 2 (0.0)21.51, 4 (0.0)16453626張96.489.596.489.5
2022-10-280.83, 10385 (-0.01)30.03, 15992 (-0.1)8.52, 27 (+0.08)9.76, 15 (+0.42)2.33, 2 (0.0)21.51, 4 (0.0)16469783張88.092.695.887.8
2022-10-210.84, 10378 (0.0)30.13, 16010 (-0.09)8.44, 27 (+0.13)9.34, 14 (0.0)2.33, 2 (0.0)21.51, 4 (0.0)16490630張90.591.095.987.5
2022-10-140.84, 10366 (0.0)30.22, 16008 (+0.03)8.31, 27 (+0.4)9.34, 14 (+0.19)2.33, 2 (0.0)21.51, 4 (0.0)16489962張91.195.596.585.8
2022-10-070.84, 10372 (0.0)30.19, 16031 (-0.19)7.91, 25 (+0.15)9.15, 14 (+0.05)2.33, 2 (0.0)21.51, 4 (0.0)165161078張98.694.0103.594.0
2022-09-300.84, 10358 (+0.01)30.38, 16059 (-0.29)7.76, 25 (+0.4)9.1, 14 (-0.03)2.33, 2 (+0.03)21.51, 4 (+0.03)165501710張94.5101.0103.090.3
2022-09-230.83, 10332 (0.0)30.67, 16135 (-0.02)7.36, 24 (-0.24)9.13, 14 (-0.04)2.3, 2 (0.0)21.48, 4 (0.0)16621987張103.5108.5108.5103.5
2022-09-160.83, 10296 (-0.01)30.69, 16128 (-0.02)7.6, 25 (+0.39)9.17, 14 (+0.1)2.3, 2 (-0.1)21.48, 4 (0.0)166131408張106.5112.5114.0106.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.84, 10290 (+0.02)30.71, 16142 (+1.02)7.21, 23 (-1.06)9.07, 14 (-0.77)2.4, 2 (+0.03)21.48, 4 (0.0)166202609張111.5121.5122.0107.0
2022-09-020.82, 10265 (+0.01)29.69, 15944 (+0.01)8.27, 27 (+0.33)9.84, 15 (-0.4)2.37, 2 (-0.06)21.48, 4 (0.0)164074837張121.5114.5128.5113.0
2022-08-260.81, 10236 (+0.01)29.68, 15884 (+0.75)7.94, 25 (-0.63)10.24, 15 (-0.19)2.43, 2 (-0.01)21.48, 4 (0.0)163492839張121.0124.5125.5117.5
2022-08-190.8, 10205 (+0.01)28.93, 15691 (+1.65)8.57, 28 (+1.65)10.43, 15 (-1.98)2.44, 2 (-1.13)21.48, 4 (0.0)161568905張126.0119.0133.0117.5
2022-08-120.79, 10129 (-0.01)27.28, 15168 (-0.22)6.92, 23 (-0.8)12.41, 18 (+0.8)3.57, 3 (+0.08)21.48, 4 (0.0)156304786張119.0108.0120.5102.5
2022-08-050.8, 10125 (+0.01)27.5, 15201 (-0.1)7.72, 25 (-0.56)11.61, 17 (+1.19)3.49, 3 (-0.98)21.48, 4 (0.0)156661668張113.5121.0121.0109.5
2022-07-290.79, 10092 (0.0)27.6, 15175 (-0.2)8.28, 27 (+0.02)10.42, 15 (0.0)4.47, 4 (-0.02)21.48, 4 (0.0)156361596張120.5112.5122.5110.0
2022-07-220.79, 10080 (0.0)27.8, 15185 (-0.14)8.26, 27 (+0.44)10.42, 15 (-0.28)4.49, 4 (-0.03)21.48, 4 (0.0)156451114張113.0106.5116.0106.5
2022-07-150.79, 10055 (0.0)27.94, 15180 (-0.04)7.82, 26 (+0.91)10.7, 16 (-0.55)4.52, 4 (+0.14)21.48, 4 (+0.02)156431773張107.0105.0109.0100.0
2022-07-080.79, 10057 (+0.01)27.98, 15204 (+0.03)6.91, 23 (-0.58)11.25, 17 (-0.06)4.38, 4 (+0.26)21.46, 4 (0.0)156683432張103.0111.0118.098.3
2022-07-010.78, 10037 (0.0)27.95, 15179 (+0.15)7.49, 23 (-0.23)11.31, 17 (-1.85)4.12, 4 (+2.0)21.46, 4 (+0.14)156442066張110.5128.5130.5110.0
2022-06-240.78, 10026 (0.0)27.8, 15139 (+0.45)7.72, 23 (-1.19)13.16, 19 (-0.24)2.12, 2 (+0.12)21.32, 4 (0.0)156011936張126.0136.5137.5122.0
2022-06-170.78, 10023 (-0.01)27.35, 15106 (+0.21)8.91, 28 (-0.31)13.4, 19 (-0.32)2.0, 2 (0.0)21.32, 4 (0.0)155682490張135.5147.0149.5133.5
2022-06-100.79, 10032 (-0.01)27.14, 15111 (+0.52)9.22, 30 (-0.8)13.72, 20 (+1.74)2.0, 2 (-1.94)21.32, 4 (0.0)155693036張152.0171.5171.5151.0
2022-06-020.8, 10036 (0.0)26.62, 15015 (-0.71)10.02, 32 (+1.3)11.98, 18 (+0.5)3.94, 4 (-0.22)21.32, 4 (0.0)154713360張169.0165.0172.0161.5
2022-05-270.8, 10041 (0.0)27.33, 15171 (-0.11)8.72, 28 (+1.09)11.48, 17 (-1.14)4.16, 4 (+0.08)21.32, 4 (0.0)156212957張163.0164.5165.0152.0
2022-05-200.8, 10047 (-0.01)27.44, 15172 (-0.38)7.63, 24 (-0.2)12.62, 19 (+0.5)4.08, 4 (+0.04)21.32, 4 (0.0)156204319張163.0163.0168.5159.0
2022-05-130.81, 10070 (0.0)27.82, 15291 (-0.14)7.83, 25 (-1.38)12.12, 19 (+0.93)4.04, 4 (-0.2)21.32, 4 (+0.04)157435518張160.0154.0162.5148.0
2022-05-060.81, 10072 (0.0)27.96, 15342 (+0.21)9.21, 30 (-0.03)11.19, 17 (+1.43)4.24, 4 (-1.84)21.28, 4 (0.0)157923959張154.5156.0163.0151.0
2022-04-290.81, 10064 (0.0)27.75, 15218 (-0.11)9.24, 30 (-0.64)9.76, 15 (-0.87)6.08, 6 (+0.86)21.28, 4 (+0.15)156634470張153.0146.0157.5128.5
2022-04-220.81, 10071 (+0.01)27.86, 15282 (0.0)9.88, 30 (+0.06)10.63, 15 (+0.86)5.22, 4 (-1.03)21.13, 4 (+0.03)15719991張150.5150.0155.0150.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.8, 10131 (0.0)27.86, 15372 (+0.2)9.82, 30 (+0.23)9.77, 14 (-1.21)6.25, 5 (+0.51)21.1, 4 (+0.03)158112101張151.0160.0163.0147.5
2022-04-080.8, 9888 (0.0)27.66, 15096 (+0.15)9.59, 30 (-0.12)10.98, 16 (+1.15)5.74, 4 (+1.23)21.07, 4 (-2.38)15529752張156.5160.5161.0153.0
2022-04-010.8, 9837 (0.0)27.51, 15030 (-0.02)9.71, 29 (+0.8)9.83, 14 (-1.32)4.51, 4 (+0.88)23.45, 5 (-0.24)154601456張162.0160.0167.5156.0
2022-03-250.8, 9775 (0.0)27.53, 14954 (+0.11)8.91, 27 (+0.3)11.15, 16 (+1.71)3.63, 3 (-1.81)23.69, 5 (+0.01)153801203張162.5164.0168.0161.0
2022-03-180.8, 9742 (0.0)27.42, 14915 (+0.37)8.61, 26 (+0.73)9.44, 14 (-2.01)5.44, 5 (+0.66)23.68, 5 (-0.13)153442412張161.0168.5169.5152.0
2022-03-110.8, 9714 (0.0)27.05, 14869 (+0.72)7.88, 24 (-1.12)11.45, 17 (+0.68)4.78, 4 (-1.2)23.81, 5 (+0.2)152882376張167.0176.0176.0164.5
2022-03-040.8, 9670 (-0.02)26.33, 14701 (-0.32)9.0, 28 (+0.96)10.77, 16 (+0.19)5.98, 5 (-0.34)23.61, 5 (0.0)151201936張178.5181.5190.0177.0
2022-02-250.82, 9637 (+0.01)26.65, 14749 (+0.15)8.04, 25 (-0.25)10.58, 16 (-0.32)6.32, 5 (-0.14)23.61, 5 (+0.21)151734721張178.5191.0196.5176.0
2022-02-180.81, 9590 (-0.04)26.5, 14699 (-1.49)8.29, 26 (-0.99)10.9, 17 (+1.09)6.46, 5 (+0.7)23.4, 5 (+0.22)151256152張191.5179.5193.5177.0
2022-02-110.85, 9594 (0.0)27.99, 14994 (-0.86)9.28, 30 (+0.46)9.81, 15 (-0.49)5.76, 5 (+1.3)23.18, 5 (+0.16)154272834張182.0170.0185.0166.5
2022-01-280.85, 9595 (+0.01)28.85, 15127 (+0.63)8.82, 27 (-0.67)10.3, 15 (+0.41)4.46, 4 (-3.39)23.02, 5 (+2.29)155601640張167.0170.0173.5167.0
2022-01-210.84, 9591 (-0.01)28.22, 15075 (-0.77)9.49, 29 (+0.62)9.89, 15 (-1.24)7.85, 6 (+1.86)20.73, 4 (0.0)154975446張175.0177.0185.5175.0
2022-01-140.85, 9601 (+0.01)28.99, 15203 (+0.97)8.87, 27 (-1.1)11.13, 16 (+1.15)5.99, 4 (+0.58)20.73, 4 (-2.27)156267398張177.0170.5185.5169.0
2022-01-070.84, 9510 (+0.01)28.02, 14833 (+0.21)9.97, 30 (+0.01)9.98, 15 (-1.85)5.41, 5 (+0.49)23.0, 5 (-0.4)152563321張173.0182.5185.0164.5
2021-12-300.83, 9500 (+0.05)27.81, 14825 (+1.39)9.96, 31 (-0.09)11.83, 18 (+0.51)4.92, 4 (-1.35)23.4, 5 (+0.02)152271995張182.0183.5184.0175.0
2021-12-240.78, 9491 (0.0)26.42, 14675 (+0.5)10.05, 31 (+0.34)11.32, 17 (-0.22)6.27, 5 (-0.76)23.38, 5 (-0.01)150801703張182.5183.0188.0182.5
2021-12-170.78, 9493 (+0.03)25.92, 14601 (+0.53)9.71, 30 (-0.43)11.54, 18 (-0.39)7.03, 6 (+0.56)23.39, 5 (-0.1)150073927張185.0182.5193.0182.0
2021-12-100.75, 9477 (0.0)25.39, 14539 (+0.51)10.14, 31 (+2.0)11.93, 18 (-2.56)6.47, 5 (+0.03)23.49, 5 (+0.02)149488363張192.0198.0212.0190.5
2021-12-030.75, 9449 (-0.01)24.88, 14355 (-0.46)8.14, 26 (-0.4)14.49, 23 (+0.77)6.44, 5 (+0.17)23.47, 5 (0.0)147644633張201.5184.0203.0183.5
2021-11-260.76, 9460 (0.0)25.34, 14499 (+0.44)8.54, 28 (-0.58)13.72, 22 (+0.97)6.27, 5 (-1.01)23.47, 5 (-0.02)149149847張188.0201.0218.0185.5
2021-11-190.76, 9490 (0.0)24.9, 14493 (-0.29)9.12, 29 (-0.5)12.75, 20 (+1.85)7.28, 6 (-0.5)23.49, 5 (-0.02)149059402張200.0193.5210.0191.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.76, 9462 (+0.02)25.19, 14518 (+1.63)9.62, 29 (+0.85)10.9, 18 (-4.7)7.78, 7 (-0.06)23.51, 5 (+2.76)149328125張190.0189.0195.5184.5
2021-11-050.74, 9427 (0.0)23.56, 14028 (+0.46)8.77, 28 (-0.43)15.6, 24 (+1.8)7.84, 6 (-1.4)20.75, 4 (-0.36)1444418946張192.0217.0233.0192.0
2021-10-290.74, 9416 (0.0)23.1, 14022 (+0.8)9.2, 28 (-0.6)13.8, 22 (-0.21)9.24, 7 (-0.76)21.11, 4 (0.0)1444027502張215.5222.5228.0205.0
2021-10-220.74, 9399 (-0.01)22.3, 13713 (-0.44)9.8, 30 (+1.67)14.01, 22 (+0.72)10.0, 8 (-2.08)21.11, 4 (0.0)1411719685張220.5183.5220.5179.0
2021-10-150.75, 9414 (0.0)22.74, 13778 (+0.77)8.13, 26 (+0.08)13.29, 22 (-0.54)12.08, 10 (+0.04)21.11, 4 (0.0)141829734張183.0180.0188.5172.5
2021-10-080.75, 9401 (0.0)21.97, 13590 (-1.77)8.05, 26 (-0.84)13.83, 22 (+0.76)12.04, 10 (+2.86)21.11, 4 (0.0)1399623639張181.0186.0191.0167.5
2021-10-010.75, 9414 (+0.02)23.74, 13987 (+2.45)8.89, 29 (-0.05)13.07, 21 (-2.15)9.18, 8 (-1.27)21.11, 4 (0.0)1440431281張183.5213.5214.0174.0
2021-09-240.73, 9419 (+0.05)21.29, 13512 (+1.99)8.94, 30 (-0.44)15.22, 25 (-2.29)10.45, 9 (+3.1)21.11, 4 (-2.25)1391420147張213.5195.5213.5186.5
2021-09-170.68, 9309 (+0.04)19.3, 12958 (+1.96)9.38, 30 (-2.11)17.51, 27 (-0.71)7.35, 6 (+3.35)23.36, 5 (+0.25)1336030534張195.5226.0239.0194.0
2021-09-100.64, 9154 (-0.02)17.34, 12218 (-0.29)11.49, 36 (-1.01)18.22, 27 (+2.96)4.0, 3 (-2.17)23.11, 5 (0.0)126708775張230.0267.0268.0230.0
2021-09-030.66, 9212 (-0.01)17.63, 12344 (-0.96)12.5, 39 (+2.63)15.26, 23 (+0.03)6.17, 5 (-1.69)23.11, 5 (0.0)127933246張275.5238.0279.0235.0
2021-08-270.67, 9273 (-0.01)18.59, 12708 (+1.02)9.87, 31 (-0.27)15.23, 24 (-2.85)7.86, 6 (-2.22)23.11, 5 (+2.7)1315119978張231.5235.5268.0218.0
2021-08-200.68, 9248 (+0.04)17.57, 12527 (-3.17)10.14, 31 (-0.93)18.08, 28 (+2.44)10.08, 7 (+3.51)20.41, 4 (0.0)1295260717張215.0165.0215.0160.5
2021-08-130.64, 9114 (-0.01)20.74, 13013 (-0.54)11.07, 35 (+1.08)15.64, 25 (+0.24)6.57, 6 (-0.61)20.41, 4 (+0.09)1347426647張163.0163.0176.5157.5
2021-08-060.65, 9136 (-0.01)21.28, 13210 (-1.15)9.99, 31 (-0.73)15.4, 24 (+1.39)7.18, 7 (+0.52)20.32, 4 (0.0)1366311164張160.0156.5176.5156.5
2021-07-300.66, 9121 (+0.02)22.43, 13390 (-0.99)10.72, 32 (+0.68)14.01, 22 (+0.02)6.66, 6 (-0.11)20.32, 4 (0.0)1383815244張156.5173.5174.0142.5
2021-07-230.64, 9075 (+0.02)23.42, 13480 (+0.68)10.04, 31 (+1.35)13.99, 22 (+1.02)6.77, 6 (-3.24)20.32, 4 (0.0)1393220774張173.5153.0173.5148.5
2021-07-160.62, 9060 (+0.03)22.74, 13350 (-1.58)8.69, 27 (-1.18)12.97, 21 (-1.37)10.01, 9 (+3.29)20.32, 4 (0.0)1378828506張154.0134.0162.0130.5
2021-07-090.59, 8942 (0.0)24.32, 13473 (-1.23)9.87, 31 (-0.92)14.34, 23 (-0.1)6.72, 6 (+2.11)20.32, 4 (0.0)1392420946張136.0118.5136.5115.5

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。