- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.14 (-0.04) | 0.25 (0.0) | 0.29 (0.0) | -14 | -8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 90.1 | 92.0 | 92.0 | 87.9 |
| 2024-04-18 | 7.18 (+0.02) | 0.25 (0.0) | 0.29 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 92.8 | 92.0 | 92.8 | 92.0 |
| 2024-04-17 | 7.16 (+0.05) | 0.25 (0.0) | 0.29 (0.0) | 22 | 21.78 | 0 | 0.0 | -1 | -0.99 | 101 | 92.9 | 91.9 | 93.3 | 91.4 |
| 2024-04-16 | 7.11 (+0.09) | 0.25 (0.0) | 0.29 (+0.01) | 1 | 0.41 | 0 | 0.0 | 6 | 2.47 | 243 | 91.4 | 94.6 | 94.6 | 91.4 |
| 2024-04-15 | 7.02 (-0.02) | 0.25 (0.0) | 0.28 (-0.01) | -9 | -9.78 | 0 | 0.0 | -3 | -3.26 | 92 | 94.8 | 95.0 | 95.3 | 93.9 |
| 2024-04-12 | 7.04 (-0.1) | 0.25 (0.0) | 0.29 (+0.01) | -26 | -48.15 | 0 | 0.0 | 0 | 0.0 | 54 | 95.5 | 97.0 | 97.3 | 95.5 |
| 2024-04-11 | 7.14 (-0.01) | 0.25 (0.0) | 0.28 (-0.01) | -10 | -12.5 | 0 | 0.0 | -1 | -1.25 | 80 | 96.5 | 97.5 | 97.5 | 96.0 |
| 2024-04-10 | 7.15 (+0.1) | 0.25 (0.0) | 0.29 (0.0) | 43 | 44.33 | 0 | 0.0 | 0 | 0.0 | 97 | 97.5 | 97.0 | 97.9 | 96.4 |
| 2024-04-09 | 7.05 (+0.09) | 0.25 (0.0) | 0.29 (0.0) | 37 | 13.17 | 0 | 0.0 | -3 | -1.07 | 281 | 96.0 | 97.1 | 98.2 | 96.0 |
| 2024-04-08 | 6.96 (-0.18) | 0.25 (0.0) | 0.29 (-0.01) | -53 | -36.81 | 0 | 0.0 | -2 | -1.39 | 144 | 93.6 | 95.6 | 97.9 | 93.5 |
| 2024-04-03 | 7.14 (-0.02) | 0.25 (0.0) | 0.3 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 95.3 | 95.3 | 95.5 | 95.0 |
| 2024-04-02 | 7.16 (-0.02) | 0.25 (0.0) | 0.3 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 96.2 | 96.5 | 96.5 | 96.1 |
| 2024-04-01 | 7.18 (+0.11) | 0.25 (0.0) | 0.3 (-0.05) | 47 | 42.73 | 0 | 0.0 | -21 | -19.09 | 110 | 96.3 | 96.8 | 98.4 | 96.3 |
| 2024-03-29 | 7.07 (0.0) | 0.25 (0.0) | 0.35 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 96.8 | 96.9 | 96.9 | 96.1 |
| 2024-03-28 | 7.07 (-0.07) | 0.25 (0.0) | 0.35 (0.0) | -27 | -38.57 | 0 | 0.0 | -2 | -2.86 | 70 | 96.1 | 96.5 | 97.2 | 96.1 |
| 2024-03-27 | 7.14 (+0.02) | 0.25 (0.0) | 0.35 (-0.04) | -20 | -5.29 | 0 | 0.0 | -17 | -4.5 | 378 | 96.3 | 98.8 | 99.5 | 96.1 |
| 2024-03-26 | 7.12 (-0.05) | 0.25 (0.0) | 0.39 (+0.03) | -69 | -21.36 | 0 | 0.0 | 11 | 3.41 | 323 | 96.1 | 98.0 | 98.8 | 95.8 |
| 2024-03-25 | 7.17 (-0.14) | 0.25 (0.0) | 0.36 (+0.04) | -65 | -38.01 | 0 | 0.0 | 18 | 10.53 | 171 | 97.4 | 96.5 | 98.4 | 96.3 |
| 2024-03-22 | 7.31 (+0.05) | 0.25 (0.0) | 0.32 (0.0) | 18 | 20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 96.5 | 95.6 | 96.8 | 95.6 |
| 2024-03-21 | 7.26 (-0.04) | 0.25 (0.0) | 0.32 (-0.01) | -23 | -28.05 | 0 | 0.0 | -2 | -2.44 | 82 | 95.6 | 96.6 | 96.6 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.3 (-0.01) | 0.25 (0.0) | 0.33 (0.0) | -9 | -18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 96.0 | 95.6 | 97.0 | 95.5 |
| 2024-03-19 | 7.31 (-0.06) | 0.25 (0.0) | 0.33 (0.0) | -25 | -29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 95.5 | 95.6 | 96.5 | 95.5 |
| 2024-03-18 | 7.37 (+0.05) | 0.25 (0.0) | 0.33 (0.0) | 17 | 19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 95.5 | 95.6 | 96.0 | 95.5 |
| 2024-03-15 | 7.32 (-0.02) | 0.25 (0.0) | 0.33 (0.0) | -13 | -15.66 | 0 | 0.0 | 1 | 1.2 | 83 | 95.5 | 96.2 | 97.0 | 95.2 |
| 2024-03-14 | 7.34 (+0.03) | 0.25 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.39 | 59 | 96.1 | 96.1 | 97.5 | 95.2 |
| 2024-03-13 | 7.31 (-0.16) | 0.25 (0.0) | 0.33 (0.0) | -79 | -45.4 | 0 | 0.0 | 0 | 0.0 | 174 | 96.1 | 98.6 | 99.7 | 96.0 |
| 2024-03-12 | 7.47 (-0.05) | 0.25 (0.0) | 0.33 (+0.02) | -26 | -26.53 | 0 | 0.0 | 8 | 8.16 | 98 | 98.6 | 97.6 | 100.0 | 97.6 |
| 2024-03-11 | 7.52 (-0.03) | 0.25 (0.0) | 0.31 (0.0) | -13 | -13.98 | 0 | 0.0 | 2 | 2.15 | 93 | 97.6 | 97.0 | 98.5 | 97.0 |
| 2024-03-08 | 7.55 (-0.12) | 0.25 (0.0) | 0.31 (-0.02) | -59 | -20.92 | 0 | 0.0 | -8 | -2.84 | 282 | 97.5 | 101.0 | 101.0 | 97.0 |
| 2024-03-07 | 7.67 (0.0) | 0.25 (0.0) | 0.33 (0.0) | -1 | -0.58 | 0 | 0.0 | -2 | -1.17 | 171 | 100.5 | 103.0 | 103.5 | 100.5 |
| 2024-03-06 | 7.67 (+0.04) | 0.25 (0.0) | 0.33 (-0.01) | 14 | 11.57 | 0 | 0.0 | -2 | -1.65 | 121 | 102.5 | 103.5 | 103.5 | 102.0 |
| 2024-03-05 | 7.63 (+0.03) | 0.25 (0.0) | 0.34 (0.0) | 10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 103.5 | 106.0 | 106.0 | 103.5 |
| 2024-03-04 | 7.6 (+0.01) | 0.25 (0.0) | 0.34 (-0.03) | 6 | 2.75 | 0 | 0.0 | -13 | -5.96 | 218 | 105.0 | 108.0 | 108.0 | 104.5 |
| 2024-03-01 | 7.59 (+0.01) | 0.25 (0.0) | 0.37 (0.0) | 3 | 3.0 | 0 | 0.0 | -2 | -2.0 | 100 | 107.5 | 108.5 | 110.0 | 107.5 |
| 2024-02-29 | 7.58 (+0.03) | 0.25 (0.0) | 0.37 (0.0) | 25 | 33.78 | 0 | 0.0 | 2 | 2.7 | 74 | 108.5 | 108.5 | 109.5 | 107.5 |
| 2024-02-27 | 7.55 (+0.03) | 0.25 (0.0) | 0.37 (-0.01) | 3 | 2.19 | 0 | 0.0 | -4 | -2.92 | 137 | 107.5 | 111.0 | 111.0 | 107.0 |
| 2024-02-26 | 7.52 (+0.18) | 0.25 (0.0) | 0.38 (+0.01) | 73 | 26.07 | 0 | 0.0 | 2 | 0.71 | 280 | 109.5 | 108.0 | 111.0 | 107.5 |
| 2024-02-23 | 7.34 (0.0) | 0.25 (0.0) | 0.37 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -5.6 | 125 | 107.0 | 110.0 | 110.0 | 107.0 |
| 2024-02-22 | 7.34 (0.0) | 0.25 (0.0) | 0.38 (+0.03) | 9 | 2.88 | 0 | 0.0 | 17 | 5.43 | 313 | 109.5 | 108.5 | 112.0 | 107.5 |
| 2024-02-21 | 7.34 (+0.1) | 0.25 (0.0) | 0.35 (0.0) | 42 | 26.58 | 0 | 0.0 | 0 | 0.0 | 158 | 108.0 | 107.5 | 109.0 | 107.0 |
| 2024-02-20 | 7.24 (-0.09) | 0.25 (0.0) | 0.35 (-0.01) | -42 | -13.46 | 0 | 0.0 | -7 | -2.24 | 312 | 107.0 | 108.5 | 110.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.33 (-0.19) | 0.25 (0.0) | 0.36 (+0.04) | -83 | -13.43 | 0 | 0.0 | 19 | 3.07 | 618 | 107.5 | 103.0 | 112.0 | 103.0 |
| 2024-02-16 | 7.52 (+0.03) | 0.25 (0.0) | 0.32 (0.0) | 12 | 10.0 | 0 | 0.0 | 1 | 0.83 | 120 | 102.5 | 102.0 | 102.5 | 100.5 |
| 2024-02-15 | 7.49 (+0.04) | 0.25 (0.0) | 0.32 (+0.01) | 16 | 14.55 | 0 | 0.0 | 3 | 2.73 | 110 | 102.0 | 99.6 | 102.0 | 99.6 |
| 2024-02-05 | 7.45 (-0.22) | 0.25 (0.0) | 0.31 (0.0) | -46 | -20.72 | 0 | 0.0 | 2 | 0.9 | 222 | 99.5 | 101.5 | 101.5 | 98.8 |
| 2024-02-02 | 7.67 (-0.07) | 0.25 (0.0) | 0.31 (0.0) | -31 | -34.44 | 0 | 0.0 | -2 | -2.22 | 90 | 101.5 | 102.5 | 103.0 | 101.5 |
| 2024-02-01 | 7.74 (0.0) | 0.25 (0.0) | 0.31 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 101.5 | 102.5 | 102.5 | 101.0 |
| 2024-01-31 | 7.74 (+0.02) | 0.25 (0.0) | 0.31 (-0.01) | 9 | 16.07 | 0 | 0.0 | -3 | -5.36 | 56 | 101.0 | 101.0 | 103.0 | 100.0 |
| 2024-01-30 | 7.72 (-0.02) | 0.25 (0.0) | 0.32 (+0.01) | -6 | -11.11 | 0 | 0.0 | 3 | 5.56 | 54 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2024-01-29 | 7.74 (+0.05) | 0.25 (0.0) | 0.31 (+0.01) | 19 | 35.85 | 0 | 0.0 | 4 | 7.55 | 53 | 103.0 | 101.5 | 103.5 | 101.5 |
| 2024-01-26 | 7.69 (-0.02) | 0.25 (0.0) | 0.3 (-0.01) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 101.5 | 102.5 | 102.5 | 101.0 |
| 2024-01-25 | 7.71 (-0.05) | 0.25 (0.0) | 0.31 (0.0) | -20 | -37.74 | 0 | 0.0 | -1 | -1.89 | 53 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2024-01-24 | 7.76 (+0.09) | 0.25 (0.0) | 0.31 (0.0) | 26 | 26.8 | 0 | 0.0 | 0 | 0.0 | 97 | 104.0 | 103.0 | 105.0 | 103.0 |
| 2024-01-23 | 7.67 (-0.05) | 0.25 (0.0) | 0.31 (0.0) | 17 | 38.64 | 0 | 0.0 | 1 | 2.27 | 44 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2024-01-22 | 7.72 (+0.09) | 0.25 (0.0) | 0.31 (0.0) | 44 | 48.89 | 0 | 0.0 | 0 | 0.0 | 90 | 102.5 | 101.5 | 103.0 | 101.0 |
| 2024-01-19 | 7.63 (-0.09) | 0.25 (0.0) | 0.31 (0.0) | -24 | -24.49 | 0 | 0.0 | 0 | 0.0 | 98 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2024-01-18 | 7.72 (-0.05) | 0.25 (0.0) | 0.31 (0.0) | -26 | -4.81 | 0 | 0.0 | 0 | 0.0 | 541 | 101.0 | 101.0 | 102.5 | 100.5 |
| 2024-01-17 | 7.77 (+0.02) | 0.25 (0.0) | 0.31 (-0.01) | 8 | 3.32 | 0 | 0.0 | -8 | -3.32 | 241 | 100.5 | 104.0 | 104.0 | 100.0 |
| 2024-01-16 | 7.75 (+0.08) | 0.25 (-0.08) | 0.32 (0.0) | 46 | 27.06 | -36 | -21.18 | 1 | 0.59 | 170 | 104.5 | 105.0 | 105.5 | 103.0 |
| 2024-01-15 | 7.67 (+0.04) | 0.33 (-0.1) | 0.32 (-0.01) | 19 | 18.45 | -44 | -42.72 | -4 | -3.88 | 103 | 106.0 | 108.0 | 108.0 | 105.0 |
| 2024-01-12 | 7.63 (+0.03) | 0.43 (-0.05) | 0.33 (0.0) | -5 | -6.76 | -21 | -28.38 | -2 | -2.7 | 74 | 107.0 | 108.5 | 109.0 | 107.0 |
| 2024-01-11 | 7.6 (+0.22) | 0.48 (-0.09) | 0.33 (0.0) | 75 | 33.04 | -40 | -17.62 | 4 | 1.76 | 227 | 110.0 | 108.0 | 110.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.38 (+0.01) | 0.57 (0.0) | 0.33 (0.0) | 13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 108.0 | 108.5 | 108.5 | 107.0 |
| 2024-01-09 | 7.37 (-0.07) | 0.57 (0.0) | 0.33 (0.0) | -12 | -8.7 | 0 | 0.0 | -3 | -2.17 | 138 | 108.5 | 112.0 | 112.0 | 108.0 |
| 2024-01-08 | 7.44 (+0.13) | 0.57 (0.0) | 0.33 (0.0) | 45 | 20.55 | 0 | 0.0 | 2 | 0.91 | 219 | 110.0 | 108.0 | 111.0 | 108.0 |
| 2024-01-05 | 7.31 (0.0) | 0.57 (0.0) | 0.33 (0.0) | -8 | -10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2024-01-04 | 7.31 (+0.17) | 0.57 (0.0) | 0.33 (0.0) | 100 | 60.61 | 0 | 0.0 | 0 | 0.0 | 165 | 108.5 | 108.5 | 109.5 | 108.0 |
| 2024-01-03 | 7.14 (+0.05) | 0.57 (0.0) | 0.33 (0.0) | 26 | 17.81 | 0 | 0.0 | -1 | -0.68 | 146 | 107.5 | 108.5 | 108.5 | 107.0 |
| 2024-01-02 | 7.09 (-0.07) | 0.57 (0.0) | 0.33 (0.0) | -41 | -36.94 | 0 | 0.0 | -1 | -0.9 | 111 | 108.5 | 109.0 | 109.5 | 107.5 |
| 2023-12-29 | 7.16 (+0.16) | 0.57 (0.0) | 0.33 (0.0) | 87 | 38.16 | 0 | 0.0 | 2 | 0.88 | 228 | 110.5 | 107.0 | 111.0 | 107.0 |
| 2023-12-28 | 7.0 (0.0) | 0.57 (0.0) | 0.33 (0.0) | -1 | -0.72 | 0 | 0.0 | -3 | -2.16 | 139 | 107.0 | 109.5 | 109.5 | 107.0 |
| 2023-12-27 | 7.0 (+0.12) | 0.57 (0.0) | 0.33 (-0.07) | 56 | 18.12 | 0 | 0.0 | -30 | -9.71 | 309 | 108.5 | 109.0 | 110.0 | 107.0 |
| 2023-12-26 | 6.88 (+0.02) | 0.57 (0.0) | 0.4 (0.0) | 9 | 6.67 | 0 | 0.0 | 3 | 2.22 | 135 | 108.0 | 106.0 | 108.5 | 106.0 |
| 2023-12-25 | 6.86 (+0.04) | 0.57 (0.0) | 0.4 (0.0) | -16 | -19.51 | 0 | 0.0 | -2 | -2.44 | 82 | 106.5 | 107.0 | 107.0 | 106.0 |
| 2023-12-22 | 6.82 (-0.06) | 0.57 (0.0) | 0.4 (+0.07) | -29 | -17.16 | 0 | 0.0 | 33 | 19.53 | 169 | 106.5 | 106.0 | 107.0 | 105.0 |
| 2023-12-21 | 6.88 (-0.11) | 0.57 (0.0) | 0.33 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 105.0 | 106.5 | 106.5 | 105.0 |
| 2023-12-20 | 6.99 (+0.04) | 0.57 (0.0) | 0.33 (0.0) | 19 | 11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 107.0 | 107.0 | 108.5 | 106.5 |
| 2023-12-19 | 6.95 (+0.24) | 0.57 (-0.04) | 0.33 (-0.01) | 104 | 27.08 | -20 | -5.21 | -6 | -1.56 | 384 | 106.0 | 110.0 | 110.5 | 106.0 |
| 2023-12-18 | 6.71 (+0.05) | 0.61 (0.0) | 0.34 (-0.1) | 19 | 4.11 | 0 | 0.0 | -44 | -9.52 | 462 | 109.5 | 112.5 | 112.5 | 109.0 |
| 2023-12-15 | 6.66 (+0.21) | 0.61 (0.0) | 0.44 (0.0) | 111 | 20.9 | 0 | 0.0 | 0 | 0.0 | 531 | 112.5 | 114.5 | 114.5 | 112.5 |
| 2023-12-14 | 6.45 (+0.25) | 0.61 (0.0) | 0.44 (+0.1) | 102 | 15.18 | 0 | 0.0 | 44 | 6.55 | 672 | 113.5 | 115.0 | 116.0 | 112.0 |
| 2023-12-13 | 6.2 (+0.12) | 0.61 (0.0) | 0.34 (-0.2) | 48 | 5.8 | 0 | 0.0 | -90 | -10.87 | 828 | 114.5 | 115.0 | 117.5 | 114.0 |
| 2023-12-12 | 6.08 (-0.32) | 0.61 (0.0) | 0.54 (-0.01) | -234 | -11.9 | 0 | 0.0 | -5 | -0.25 | 1966 | 115.0 | 117.5 | 122.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.4 (-0.1) | 0.61 (+0.31) | 0.55 (-0.03) | -86 | -4.54 | 141 | 7.44 | -12 | -0.63 | 1894 | 115.0 | 119.5 | 121.0 | 115.0 |
| 2023-12-08 | 6.5 (+0.21) | 0.3 (+0.05) | 0.58 (+0.22) | 43 | 1.28 | 20 | 0.6 | 99 | 2.95 | 3356 | 118.0 | 117.0 | 119.0 | 113.0 |
| 2023-12-07 | 6.29 (-0.03) | 0.25 (0.0) | 0.36 (+0.02) | -16 | -5.65 | 0 | 0.0 | 8 | 2.83 | 283 | 108.5 | 110.0 | 110.0 | 106.5 |
| 2023-12-06 | 6.32 (+0.01) | 0.25 (0.0) | 0.34 (-0.08) | 2 | 0.54 | 0 | 0.0 | -33 | -8.85 | 373 | 108.5 | 109.5 | 110.5 | 108.0 |
| 2023-12-05 | 6.31 (+0.05) | 0.25 (0.0) | 0.42 (+0.19) | 28 | 3.5 | 0 | 0.0 | 83 | 10.36 | 801 | 109.0 | 107.0 | 111.5 | 106.5 |
| 2023-12-04 | 6.26 (+0.04) | 0.25 (0.0) | 0.23 (0.0) | 12 | 4.9 | 0 | 0.0 | 1 | 0.41 | 245 | 107.5 | 108.0 | 109.0 | 106.5 |
| 2023-12-01 | 6.22 (+0.23) | 0.25 (0.0) | 0.23 (0.0) | 99 | 35.23 | 0 | 0.0 | 0 | 0.0 | 281 | 106.0 | 103.5 | 106.5 | 103.5 |
| 2023-11-30 | 5.99 (+0.03) | 0.25 (0.0) | 0.23 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 103.5 | 105.5 | 105.5 | 103.5 |
| 2023-11-29 | 5.96 (+0.04) | 0.25 (0.0) | 0.23 (0.0) | 22 | 13.92 | 0 | 0.0 | 0 | 0.0 | 158 | 104.0 | 105.0 | 106.0 | 104.0 |
| 2023-11-28 | 5.92 (+0.13) | 0.25 (0.0) | 0.23 (0.0) | 55 | 27.09 | 0 | 0.0 | -2 | -0.99 | 203 | 105.5 | 101.5 | 106.0 | 101.5 |
| 2023-11-27 | 5.79 (+0.1) | 0.25 (0.0) | 0.23 (0.0) | 41 | 23.98 | 0 | 0.0 | 0 | 0.0 | 171 | 101.0 | 104.0 | 104.0 | 101.0 |
| 2023-11-24 | 5.69 (+0.06) | 0.25 (0.0) | 0.23 (0.0) | 29 | 7.49 | 0 | 0.0 | 0 | 0.0 | 387 | 103.5 | 105.0 | 108.0 | 103.0 |
| 2023-11-23 | 5.63 (-0.03) | 0.25 (0.0) | 0.23 (-0.01) | -17 | -3.39 | 0 | 0.0 | -3 | -0.6 | 501 | 104.0 | 104.0 | 108.5 | 104.0 |
| 2023-11-22 | 5.66 (+0.13) | 0.25 (0.0) | 0.24 (0.0) | 59 | 36.65 | 0 | 0.0 | -1 | -0.62 | 161 | 103.0 | 100.0 | 103.5 | 100.0 |
| 2023-11-21 | 5.53 (-0.1) | 0.25 (0.0) | 0.24 (0.0) | -6 | -7.32 | 0 | 0.0 | 1 | 1.22 | 82 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2023-11-20 | 5.63 (+0.05) | 0.25 (0.0) | 0.24 (0.0) | 22 | 17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 102.0 | 98.6 | 103.0 | 98.5 |
| 2023-11-17 | 5.58 (+0.06) | 0.25 (0.0) | 0.24 (0.0) | 28 | 32.18 | 0 | 0.0 | 0 | 0.0 | 87 | 98.6 | 97.4 | 99.3 | 97.4 |
| 2023-11-16 | 5.52 (+0.01) | 0.25 (0.0) | 0.24 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 97.4 | 97.0 | 97.9 | 96.9 |
| 2023-11-15 | 5.51 (+0.11) | 0.25 (0.0) | 0.24 (0.0) | 51 | 41.13 | 0 | 0.0 | -1 | -0.81 | 124 | 97.4 | 97.4 | 99.0 | 96.5 |
| 2023-11-14 | 5.4 (+0.12) | 0.25 (0.0) | 0.24 (0.0) | 16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 96.3 | 95.7 | 97.1 | 95.7 |
| 2023-11-13 | 5.28 (-0.08) | 0.25 (0.0) | 0.24 (0.0) | -37 | -29.84 | 0 | 0.0 | 1 | 0.81 | 124 | 95.7 | 97.2 | 97.2 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.36 (-0.13) | 0.25 (0.0) | 0.24 (0.0) | -66 | -23.57 | 0 | 0.0 | 0 | 0.0 | 280 | 97.1 | 98.2 | 98.7 | 96.0 |
| 2023-11-09 | 5.49 (-0.19) | 0.25 (0.0) | 0.24 (0.0) | -24 | -14.81 | 0 | 0.0 | 0 | 0.0 | 162 | 101.0 | 104.5 | 104.5 | 101.0 |
| 2023-11-08 | 5.68 (+0.04) | 0.25 (0.0) | 0.24 (0.0) | 15 | 7.5 | 0 | 0.0 | 0 | 0.0 | 200 | 104.0 | 101.5 | 104.0 | 101.0 |
| 2023-11-07 | 5.64 (+0.04) | 0.25 (0.0) | 0.24 (0.0) | 18 | 27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2023-11-06 | 5.6 (+0.02) | 0.25 (0.0) | 0.24 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 100.0 | 101.0 | 101.0 | 100.0 |
| 2023-11-03 | 5.58 (+0.01) | 0.25 (0.0) | 0.24 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 100.0 | 101.0 | 101.0 | 100.0 |
| 2023-11-02 | 5.57 (+0.02) | 0.25 (0.0) | 0.24 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 100.0 | 101.5 | 101.5 | 100.0 |
| 2023-11-01 | 5.55 (+0.02) | 0.25 (0.0) | 0.24 (0.0) | 9 | 18.37 | 0 | 0.0 | 1 | 2.04 | 49 | 99.9 | 101.5 | 101.5 | 99.0 |
| 2023-10-31 | 5.53 (+0.06) | 0.25 (0.0) | 0.24 (0.0) | 26 | 22.61 | 0 | 0.0 | 0 | 0.0 | 115 | 100.0 | 103.5 | 103.5 | 99.9 |
| 2023-10-30 | 5.47 (+0.08) | 0.25 (0.0) | 0.24 (0.0) | 35 | 20.96 | 0 | 0.0 | 0 | 0.0 | 167 | 102.5 | 100.5 | 103.5 | 100.5 |
| 2023-10-27 | 5.39 (-0.01) | 0.25 (0.0) | 0.24 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 99.1 | 101.0 | 101.5 | 99.0 |
| 2023-10-26 | 5.4 (+0.03) | 0.25 (0.0) | 0.24 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 99.9 | 100.0 | 100.5 | 99.6 |
| 2023-10-25 | 5.37 (+0.01) | 0.25 (0.0) | 0.24 (0.0) | 5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 101.5 | 100.0 | 103.0 | 100.0 |
| 2023-10-24 | 5.36 (-0.07) | 0.25 (0.0) | 0.24 (0.0) | 24 | 19.83 | 0 | 0.0 | 0 | 0.0 | 121 | 100.0 | 100.5 | 101.5 | 99.6 |
| 2023-10-23 | 5.43 (+0.04) | 0.25 (0.0) | 0.24 (-0.01) | 17 | 9.19 | 0 | 0.0 | -4 | -2.16 | 185 | 100.5 | 100.5 | 102.0 | 100.0 |
| 2023-10-20 | 5.39 (-0.28) | 0.25 (0.0) | 0.25 (0.0) | 9 | 2.32 | 0 | 0.0 | 0 | 0.0 | 388 | 102.0 | 100.0 | 103.5 | 99.6 |
| 2023-10-19 | 5.67 (-0.22) | 0.25 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.47 | 211 | 99.7 | 95.7 | 102.0 | 95.7 |
| 2023-10-18 | 5.89 (-0.09) | 0.25 (0.0) | 0.25 (0.0) | -42 | -16.22 | 0 | 0.0 | 0 | 0.0 | 259 | 97.9 | 100.5 | 102.0 | 96.6 |
| 2023-10-17 | 5.98 (+0.02) | 0.25 (0.0) | 0.25 (-0.01) | 11 | 1.57 | 0 | 0.0 | -5 | -0.71 | 702 | 99.8 | 96.1 | 104.5 | 96.1 |
| 2023-10-16 | 5.96 (+0.19) | 0.25 (0.0) | 0.26 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 95.8 | 94.6 | 97.6 | 94.3 |
| 2023-10-13 | 5.77 (+0.1) | 0.25 (0.0) | 0.26 (0.0) | 35 | 28.23 | 0 | 0.0 | 0 | 0.0 | 124 | 95.2 | 93.5 | 95.7 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.67 (0.0) | 0.25 (0.0) | 0.26 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 93.2 | 93.2 | 93.6 | 93.0 |
| 2023-10-11 | 5.67 (-0.02) | 0.25 (0.0) | 0.26 (0.0) | -8 | -9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 92.5 | 93.7 | 94.5 | 92.4 |
| 2023-10-06 | 5.69 (+0.01) | 0.25 (0.0) | 0.26 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 92.4 | 93.7 | 93.7 | 92.4 |
| 2023-10-05 | 5.68 (+0.03) | 0.25 (0.0) | 0.26 (0.0) | 12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 92.6 | 91.3 | 93.1 | 91.2 |
| 2023-10-04 | 5.65 (+0.05) | 0.25 (0.0) | 0.26 (0.0) | 23 | 50.0 | 0 | 0.0 | -1 | -2.17 | 46 | 91.0 | 91.2 | 91.6 | 90.1 |
| 2023-10-03 | 5.6 (+0.02) | 0.25 (0.0) | 0.26 (0.0) | 8 | 27.59 | 0 | 0.0 | -1 | -3.45 | 29 | 91.2 | 91.3 | 93.0 | 91.2 |
| 2023-10-02 | 5.58 (+0.01) | 0.25 (0.0) | 0.26 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 91.2 | 91.4 | 92.3 | 91.1 |
| 2023-09-28 | 5.57 (+0.02) | 0.25 (0.0) | 0.26 (0.0) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 91.3 | 91.0 | 92.0 | 90.8 |
| 2023-09-27 | 5.55 (-0.01) | 0.25 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 90.5 | 91.3 | 91.3 | 90.5 |
| 2023-09-26 | 5.56 (-0.01) | 0.25 (0.0) | 0.26 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 91.5 | 92.6 | 92.6 | 91.5 |
| 2023-09-25 | 5.57 (+0.02) | 0.25 (0.0) | 0.26 (-0.01) | 9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 92.6 | 92.1 | 93.1 | 92.1 |
| 2023-09-22 | 5.55 (+0.01) | 0.25 (0.0) | 0.27 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 92.5 | 91.7 | 92.5 | 91.7 |
| 2023-09-21 | 5.54 (-0.03) | 0.25 (0.0) | 0.27 (0.0) | -13 | -32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 91.4 | 91.8 | 91.8 | 91.1 |
| 2023-09-20 | 5.57 (0.0) | 0.25 (0.0) | 0.27 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 92.5 | 93.5 | 95.0 | 92.5 |
| 2023-09-19 | 5.57 (-0.02) | 0.25 (0.0) | 0.27 (0.0) | -7 | -13.73 | 0 | 0.0 | -1 | -1.96 | 51 | 92.8 | 94.5 | 94.9 | 92.8 |
| 2023-09-18 | 5.59 (0.0) | 0.25 (0.0) | 0.27 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 94.7 | 94.2 | 95.4 | 94.2 |
| 2023-09-15 | 5.59 (-0.01) | 0.25 (0.0) | 0.27 (+0.01) | -7 | -12.96 | 0 | 0.0 | 2 | 3.7 | 54 | 94.2 | 94.1 | 96.3 | 94.0 |
| 2023-09-14 | 5.6 (+0.16) | 0.25 (0.0) | 0.26 (0.0) | 73 | 59.35 | 0 | 0.0 | 0 | 0.0 | 123 | 95.3 | 93.6 | 96.4 | 93.1 |
| 2023-09-13 | 5.44 (+0.03) | 0.25 (0.0) | 0.26 (0.0) | 12 | 63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 93.1 | 92.6 | 93.5 | 92.6 |
| 2023-09-12 | 5.41 (+0.01) | 0.25 (0.0) | 0.26 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 92.6 | 93.1 | 93.1 | 92.2 |
| 2023-09-11 | 5.4 (-0.02) | 0.25 (0.0) | 0.26 (0.0) | -8 | -17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 92.3 | 92.9 | 94.5 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.42 (-0.01) | 0.25 (0.0) | 0.26 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 92.9 | 94.5 | 94.5 | 92.8 |
| 2023-09-07 | 5.43 (+0.01) | 0.25 (0.0) | 0.26 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 93.4 | 92.8 | 94.8 | 92.5 |
| 2023-09-06 | 5.42 (-0.01) | 0.25 (0.0) | 0.26 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 94.1 | 94.7 | 94.7 | 93.2 |
| 2023-09-05 | 5.43 (+0.12) | 0.25 (0.0) | 0.26 (0.0) | 52 | 53.06 | 0 | 0.0 | 0 | 0.0 | 98 | 94.3 | 92.5 | 94.5 | 92.5 |
| 2023-09-04 | 5.31 (+0.02) | 0.25 (0.0) | 0.26 (-0.01) | 8 | 22.22 | 0 | 0.0 | -3 | -8.33 | 36 | 92.4 | 91.8 | 92.6 | 91.1 |
| 2023-09-01 | 5.29 (+0.05) | 0.25 (0.0) | 0.27 (-0.01) | 26 | 49.06 | 0 | 0.0 | -6 | -11.32 | 53 | 91.6 | 91.6 | 93.5 | 91.6 |
| 2023-08-31 | 5.24 (0.0) | 0.25 (0.0) | 0.28 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 91.5 | 92.0 | 92.0 | 91.1 |
| 2023-08-30 | 5.24 (+0.15) | 0.25 (0.0) | 0.28 (+0.01) | 64 | 64.0 | 0 | 0.0 | 3 | 3.0 | 100 | 91.8 | 91.0 | 92.0 | 90.3 |
| 2023-08-29 | 5.09 (+0.02) | 0.25 (0.0) | 0.27 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 90.0 | 89.9 | 90.1 | 89.8 |
| 2023-08-28 | 5.07 (+0.07) | 0.25 (0.0) | 0.27 (-0.01) | 33 | 51.56 | 0 | 0.0 | -3 | -4.69 | 64 | 89.9 | 88.5 | 90.3 | 88.3 |
| 2023-08-25 | 5.0 (-0.08) | 0.25 (0.0) | 0.28 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 88.3 | 88.6 | 88.9 | 88.1 |
| 2023-08-24 | 5.08 (-0.02) | 0.25 (0.0) | 0.28 (0.0) | -7 | -9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 88.7 | 90.0 | 90.8 | 88.7 |
| 2023-08-23 | 5.1 (+0.01) | 0.25 (0.0) | 0.28 (-0.01) | -6 | -7.79 | 0 | 0.0 | -1 | -1.3 | 77 | 89.1 | 89.7 | 89.8 | 88.6 |
| 2023-08-22 | 5.09 (-0.06) | 0.25 (0.0) | 0.29 (0.0) | -26 | -45.61 | 0 | 0.0 | 0 | 0.0 | 57 | 89.7 | 91.1 | 91.5 | 88.8 |
| 2023-08-21 | 5.15 (+0.01) | 0.25 (0.0) | 0.29 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 91.0 | 89.5 | 91.5 | 89.4 |
| 2023-08-18 | 5.14 (+0.01) | 0.25 (0.0) | 0.29 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 89.5 | 90.3 | 92.1 | 88.6 |
| 2023-08-17 | 5.13 (+0.04) | 0.25 (0.0) | 0.29 (0.0) | 19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 90.9 | 89.3 | 91.8 | 88.3 |
| 2023-08-16 | 5.09 (+0.02) | 0.25 (0.0) | 0.29 (0.0) | 10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 89.3 | 88.8 | 90.0 | 88.3 |
| 2023-08-15 | 5.07 (+0.08) | 0.25 (0.0) | 0.29 (+0.01) | 3 | 7.5 | 0 | 0.0 | 1 | 2.5 | 40 | 88.9 | 90.0 | 90.0 | 88.5 |
| 2023-08-14 | 4.99 (+0.05) | 0.25 (0.0) | 0.28 (-0.01) | 19 | 12.75 | 0 | 0.0 | -2 | -1.34 | 149 | 87.6 | 90.0 | 91.0 | 87.2 |
| 2023-08-11 | 4.94 (0.0) | 0.25 (0.0) | 0.29 (0.0) | -7 | -13.21 | 0 | 0.0 | 1 | 1.89 | 53 | 91.5 | 92.5 | 93.0 | 91.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.94 (+0.01) | 0.25 (0.0) | 0.29 (+0.01) | 5 | 5.26 | 0 | 0.0 | 1 | 1.05 | 95 | 92.0 | 93.7 | 94.3 | 92.0 |
| 2023-08-09 | 4.93 (0.0) | 0.25 (0.0) | 0.28 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -10.26 | 39 | 93.7 | 93.5 | 94.5 | 93.5 |
| 2023-08-08 | 4.93 (-0.01) | 0.25 (0.0) | 0.29 (0.0) | -4 | -9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 95.1 | 96.1 | 96.5 | 95.0 |
| 2023-08-07 | 4.94 (+0.03) | 0.25 (0.0) | 0.29 (0.0) | 11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 96.1 | 94.8 | 97.0 | 94.7 |
| 2023-08-04 | 4.91 (0.0) | 0.25 (0.0) | 0.29 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 95.3 | 93.0 | 97.0 | 93.0 |
| 2023-08-02 | 4.91 (-0.11) | 0.25 (0.0) | 0.29 (0.0) | -37 | -28.24 | 0 | 0.0 | 2 | 1.53 | 131 | 93.8 | 96.7 | 96.7 | 93.3 |
| 2023-08-01 | 5.02 (+0.04) | 0.25 (0.0) | 0.29 (0.0) | -3 | -6.25 | 0 | 0.0 | -1 | -2.08 | 48 | 96.5 | 98.2 | 98.2 | 96.3 |
| 2023-07-31 | 4.98 (-0.02) | 0.25 (0.0) | 0.29 (0.0) | -10 | -11.49 | 0 | 0.0 | 1 | 1.15 | 87 | 96.2 | 97.7 | 97.7 | 96.1 |
| 2023-07-28 | 5.0 (0.0) | 0.25 (0.0) | 0.29 (0.0) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 97.7 | 96.0 | 97.8 | 96.0 |
| 2023-07-27 | 5.0 (+0.25) | 0.25 (0.0) | 0.29 (0.0) | 110 | 47.21 | 0 | 0.0 | -2 | -0.86 | 233 | 97.8 | 92.8 | 98.5 | 92.1 |
| 2023-07-26 | 4.75 (+0.04) | 0.25 (0.0) | 0.29 (0.0) | -69 | -44.81 | 0 | 0.0 | 0 | 0.0 | 154 | 92.8 | 93.6 | 93.6 | 92.5 |
| 2023-07-25 | 4.71 (-0.02) | 0.25 (0.0) | 0.29 (0.0) | -10 | -5.26 | 0 | 0.0 | -1 | -0.53 | 190 | 93.6 | 93.8 | 94.0 | 93.0 |
| 2023-07-24 | 4.73 (-0.23) | 0.25 (0.0) | 0.29 (0.0) | -47 | -26.4 | 0 | 0.0 | 0 | 0.0 | 178 | 93.9 | 96.6 | 96.6 | 93.8 |
| 2023-07-21 | 4.96 (-0.16) | 0.25 (0.0) | 0.29 (-0.01) | -62 | -30.24 | 0 | 0.0 | -3 | -1.46 | 205 | 96.6 | 98.7 | 98.7 | 96.5 |
| 2023-07-20 | 5.12 (+0.28) | 0.25 (0.0) | 0.3 (+0.01) | 124 | 44.44 | 0 | 0.0 | 2 | 0.72 | 279 | 101.0 | 99.5 | 101.5 | 99.3 |
| 2023-07-19 | 4.84 (+0.01) | 0.25 (0.0) | 0.29 (0.0) | 13 | 8.33 | 0 | 0.0 | 0 | 0.0 | 156 | 99.1 | 100.0 | 101.0 | 99.1 |
| 2023-07-18 | 4.83 (-0.42) | 0.25 (0.0) | 0.29 (0.0) | -81 | -34.32 | 0 | 0.0 | 1 | 0.42 | 236 | 99.4 | 101.0 | 101.0 | 99.1 |
| 2023-07-17 | 5.25 (+0.01) | 0.25 (0.0) | 0.29 (0.0) | 15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 100.5 | 101.5 | 101.5 | 100.0 |
| 2023-07-14 | 5.24 (+0.05) | 0.25 (0.0) | 0.29 (0.0) | 45 | 21.74 | 0 | 0.0 | 0 | 0.0 | 207 | 100.0 | 100.0 | 101.5 | 99.6 |
| 2023-07-13 | 5.19 (-0.07) | 0.25 (0.0) | 0.29 (0.0) | -28 | -19.31 | 0 | 0.0 | 0 | 0.0 | 145 | 99.5 | 100.0 | 100.5 | 99.3 |
| 2023-07-12 | 5.26 (-0.03) | 0.25 (0.0) | 0.29 (+0.01) | -11 | -1.62 | 0 | 0.0 | 8 | 1.18 | 678 | 99.1 | 103.0 | 105.5 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.29 (-0.03) | 0.25 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.82 | 122 | 103.0 | 104.0 | 104.5 | 102.5 |
| 2023-07-10 | 5.32 (-0.05) | 0.25 (0.0) | 0.28 (0.0) | -25 | -14.97 | 0 | 0.0 | 0 | 0.0 | 167 | 103.5 | 103.5 | 107.0 | 103.5 |
| 2023-07-07 | 5.37 (-0.08) | 0.25 (0.0) | 0.28 (0.0) | -40 | -23.53 | 0 | 0.0 | -1 | -0.59 | 170 | 103.5 | 106.0 | 106.0 | 103.0 |
| 2023-07-06 | 5.45 (+0.09) | 0.25 (0.0) | 0.28 (0.0) | 42 | 45.16 | 0 | 0.0 | 0 | 0.0 | 93 | 106.0 | 107.0 | 108.0 | 105.5 |
| 2023-07-05 | 5.36 (+0.04) | 0.25 (0.0) | 0.28 (0.0) | 19 | 30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 106.5 | 107.5 | 108.0 | 106.5 |
| 2023-07-04 | 5.32 (-0.44) | 0.25 (0.0) | 0.28 (-0.01) | -10 | -4.67 | 0 | 0.0 | -4 | -1.87 | 214 | 107.0 | 107.5 | 109.5 | 107.0 |
| 2023-07-03 | 5.76 (0.0) | 0.25 (0.0) | 0.29 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 107.0 | 107.0 | 108.0 | 106.0 |
| 2023-06-30 | 5.76 (-0.02) | 0.25 (0.0) | 0.29 (0.0) | -15 | -7.11 | 0 | 0.0 | 1 | 0.47 | 211 | 107.0 | 107.0 | 109.0 | 106.0 |
| 2023-06-29 | 5.78 (+0.02) | 0.25 (0.0) | 0.29 (0.0) | 13 | 3.88 | 0 | 0.0 | -2 | -0.6 | 335 | 106.5 | 105.0 | 109.0 | 105.0 |
| 2023-06-28 | 5.76 (+0.04) | 0.25 (0.0) | 0.29 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 104.0 | 104.0 | 105.0 | 102.5 |
| 2023-06-27 | 5.72 (-0.09) | 0.25 (0.0) | 0.29 (-0.02) | -45 | -26.79 | 0 | 0.0 | -8 | -4.76 | 168 | 103.0 | 106.5 | 106.5 | 102.5 |
| 2023-06-26 | 5.81 (-0.1) | 0.25 (0.0) | 0.31 (0.0) | -46 | -21.3 | 0 | 0.0 | -1 | -0.46 | 216 | 105.0 | 107.0 | 107.5 | 104.5 |
| 2023-06-21 | 5.91 (-0.07) | 0.25 (0.0) | 0.31 (+0.01) | -43 | -21.83 | 0 | 0.0 | 7 | 3.55 | 197 | 107.5 | 108.5 | 110.0 | 107.0 |
| 2023-06-20 | 5.98 (-0.07) | 0.25 (0.0) | 0.3 (0.0) | -25 | -24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 108.5 | 109.0 | 111.5 | 108.5 |
| 2023-06-19 | 6.05 (-0.03) | 0.25 (0.0) | 0.3 (0.0) | 12 | 10.62 | 0 | 0.0 | 1 | 0.88 | 113 | 108.5 | 109.5 | 110.5 | 108.5 |
| 2023-06-16 | 6.08 (-0.22) | 0.25 (0.0) | 0.3 (0.0) | -76 | -42.22 | 0 | 0.0 | 0 | 0.0 | 180 | 110.5 | 111.5 | 112.0 | 109.5 |
| 2023-06-15 | 6.3 (+0.16) | 0.25 (0.0) | 0.3 (0.0) | 83 | 39.71 | 0 | 0.0 | 1 | 0.48 | 209 | 111.5 | 110.5 | 112.0 | 110.0 |
| 2023-06-14 | 6.14 (+0.09) | 0.25 (0.0) | 0.3 (+0.01) | 40 | 16.81 | 0 | 0.0 | 1 | 0.42 | 238 | 109.5 | 110.0 | 112.0 | 109.0 |
| 2023-06-13 | 6.05 (+0.1) | 0.25 (0.0) | 0.29 (0.0) | 44 | 34.38 | 0 | 0.0 | 1 | 0.78 | 128 | 110.0 | 108.5 | 111.0 | 108.5 |
| 2023-06-12 | 5.95 (+0.02) | 0.25 (0.0) | 0.29 (-0.01) | 19 | 12.34 | 0 | 0.0 | -4 | -2.6 | 154 | 108.5 | 109.5 | 109.5 | 107.0 |
| 2023-06-09 | 5.93 (-0.02) | 0.25 (0.0) | 0.3 (0.0) | 14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 108.5 | 108.0 | 109.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 5.95 (0.0) | 0.25 (0.0) | 0.3 (0.0) | -12 | -6.09 | 0 | 0.0 | 2 | 1.02 | 197 | 107.5 | 110.0 | 111.0 | 107.5 |
| 2023-06-07 | 5.95 (+0.08) | 0.25 (0.0) | 0.3 (0.0) | 46 | 33.82 | 0 | 0.0 | -1 | -0.74 | 136 | 112.0 | 109.5 | 112.0 | 109.0 |
| 2023-06-06 | 5.87 (-0.06) | 0.25 (0.0) | 0.3 (0.0) | -15 | -20.83 | 0 | 0.0 | 2 | 2.78 | 72 | 109.0 | 111.5 | 111.5 | 109.0 |
| 2023-06-05 | 5.93 (+0.22) | 0.25 (0.0) | 0.3 (+0.01) | 97 | 46.41 | 0 | 0.0 | 1 | 0.48 | 209 | 110.5 | 109.5 | 112.5 | 109.0 |
| 2023-06-02 | 5.71 (+0.01) | 0.25 (0.0) | 0.29 (0.0) | 31 | 18.02 | 0 | 0.0 | 0 | 0.0 | 172 | 108.5 | 109.5 | 110.0 | 108.0 |
| 2023-06-01 | 5.7 (+0.03) | 0.25 (0.0) | 0.29 (0.0) | 23 | 17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 110.0 | 108.5 | 110.0 | 108.0 |
| 2023-05-31 | 5.67 (+0.03) | 0.25 (0.0) | 0.29 (0.0) | 25 | 30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 108.0 | 107.0 | 109.0 | 107.0 |
| 2023-05-30 | 5.64 (-0.02) | 0.25 (0.0) | 0.29 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 107.0 | 108.5 | 108.5 | 107.0 |
| 2023-05-29 | 5.66 (+0.1) | 0.25 (0.0) | 0.29 (0.0) | 43 | 30.94 | 0 | 0.0 | 0 | 0.0 | 139 | 108.0 | 107.5 | 109.0 | 107.5 |
| 2023-05-26 | 5.56 (-0.01) | 0.25 (0.0) | 0.29 (-0.02) | -30 | -12.71 | 0 | 0.0 | -5 | -2.12 | 236 | 107.0 | 109.0 | 109.5 | 106.0 |
| 2023-05-25 | 5.57 (+0.06) | 0.25 (0.0) | 0.31 (+0.01) | 24 | 21.24 | 0 | 0.0 | 1 | 0.88 | 113 | 110.0 | 107.0 | 111.0 | 107.0 |
| 2023-05-24 | 5.51 (0.0) | 0.25 (0.0) | 0.3 (-0.01) | -1 | -1.47 | 0 | 0.0 | -1 | -1.47 | 68 | 107.0 | 108.0 | 108.0 | 107.0 |
| 2023-05-23 | 5.51 (+0.07) | 0.25 (0.0) | 0.31 (+0.01) | 30 | 22.56 | 0 | 0.0 | 2 | 1.5 | 133 | 109.0 | 107.0 | 109.5 | 107.0 |
| 2023-05-22 | 5.44 (+0.01) | 0.25 (0.0) | 0.3 (0.0) | 12 | 14.63 | 0 | 0.0 | 1 | 1.22 | 82 | 106.5 | 107.5 | 108.0 | 106.5 |
| 2023-05-19 | 5.43 (+0.05) | 0.25 (0.0) | 0.3 (0.0) | 22 | 28.95 | 0 | 0.0 | 1 | 1.32 | 76 | 107.5 | 106.5 | 107.5 | 106.0 |
| 2023-05-18 | 5.38 (-0.02) | 0.25 (0.0) | 0.3 (0.0) | 3 | 3.8 | 0 | 0.0 | -1 | -1.27 | 79 | 106.5 | 108.0 | 108.5 | 105.0 |
| 2023-05-17 | 5.4 (+0.04) | 0.25 (0.0) | 0.3 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 106.0 | 106.0 | 107.0 | 105.5 |
| 2023-05-16 | 5.36 (-0.05) | 0.25 (0.0) | 0.3 (-0.01) | 66 | 49.62 | 0 | 0.0 | -4 | -3.01 | 133 | 105.5 | 103.0 | 107.0 | 103.0 |
| 2023-05-15 | 5.41 (-0.04) | 0.25 (0.0) | 0.31 (+0.01) | -12 | -20.34 | 0 | 0.0 | 1 | 1.69 | 59 | 102.5 | 104.5 | 105.0 | 102.0 |
| 2023-05-12 | 5.45 (+0.05) | 0.25 (0.0) | 0.3 (-0.01) | 17 | 17.35 | 0 | 0.0 | -1 | -1.02 | 98 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2023-05-11 | 5.4 (-0.07) | 0.25 (0.0) | 0.31 (-0.01) | -76 | -22.75 | 0 | 0.0 | -6 | -1.8 | 334 | 103.0 | 108.5 | 108.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 5.47 (+0.01) | 0.25 (0.0) | 0.32 (+0.01) | -11 | -8.73 | 0 | 0.0 | 3 | 2.38 | 126 | 108.5 | 111.5 | 111.5 | 108.0 |
| 2023-05-09 | 5.46 (+0.01) | 0.25 (0.0) | 0.31 (0.0) | -7 | -6.03 | 0 | 0.0 | 2 | 1.72 | 116 | 110.5 | 114.0 | 115.0 | 110.5 |
| 2023-05-08 | 5.45 (-0.09) | 0.25 (0.0) | 0.31 (0.0) | 25 | 29.76 | 0 | 0.0 | -1 | -1.19 | 84 | 113.0 | 113.5 | 114.0 | 112.5 |
| 2023-05-05 | 5.54 (+0.02) | 0.25 (0.0) | 0.31 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 112.0 | 112.0 | 113.5 | 112.0 |
| 2023-05-04 | 5.52 (-0.04) | 0.25 (0.0) | 0.31 (-0.01) | -23 | -26.74 | 0 | 0.0 | -2 | -2.33 | 86 | 112.0 | 114.0 | 114.0 | 111.5 |
| 2023-05-03 | 5.56 (-0.01) | 0.25 (0.0) | 0.32 (+0.01) | -2 | -2.04 | 0 | 0.0 | 3 | 3.06 | 98 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2023-05-02 | 5.57 (+0.04) | 0.25 (0.0) | 0.31 (0.0) | 15 | 13.04 | 0 | 0.0 | -1 | -0.87 | 115 | 113.5 | 113.0 | 114.5 | 112.5 |
| 2023-04-28 | 5.53 (0.0) | 0.25 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 113.0 | 113.0 | 114.0 | 113.0 |
| 2023-04-27 | 5.53 (+0.03) | 0.25 (0.0) | 0.31 (0.0) | -9 | -5.2 | 0 | 0.0 | 1 | 0.58 | 173 | 111.5 | 113.5 | 114.0 | 111.0 |
| 2023-04-26 | 5.5 (+0.04) | 0.25 (0.0) | 0.31 (0.0) | 8 | 3.9 | 0 | 0.0 | -1 | -0.49 | 205 | 113.5 | 109.5 | 114.5 | 109.5 |
| 2023-04-25 | 5.46 (-0.03) | 0.25 (0.0) | 0.31 (0.0) | -54 | -16.77 | 0 | 0.0 | 3 | 0.93 | 322 | 112.0 | 116.5 | 118.5 | 112.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.14 (+0.1) | 0.25 (0.0) | 0.29 (0.0) | 9 | 1.43 | 0 | 0.0 | 2 | 0.32 | 630 | 90.1 | 95.0 | 95.3 | 87.9 |
| 2024-04-12 | 7.04 (-0.1) | 0.25 (0.0) | 0.29 (-0.01) | -9 | -1.37 | 0 | 0.0 | -6 | -0.91 | 657 | 95.5 | 95.6 | 98.2 | 93.5 |
| 2024-04-03 | 7.14 (+0.07) | 0.25 (0.0) | 0.3 (-0.05) | 45 | 15.73 | 0 | 0.0 | -21 | -7.34 | 286 | 95.3 | 96.8 | 98.4 | 95.0 |
| 2024-03-29 | 7.07 (-0.24) | 0.25 (0.0) | 0.35 (+0.03) | -183 | -18.23 | 0 | 0.0 | 10 | 1.0 | 1004 | 96.8 | 96.5 | 99.5 | 95.8 |
| 2024-03-22 | 7.31 (-0.01) | 0.25 (0.0) | 0.32 (-0.01) | -22 | -5.54 | 0 | 0.0 | -2 | -0.5 | 397 | 96.5 | 95.6 | 97.0 | 95.5 |
| 2024-03-15 | 7.32 (-0.23) | 0.25 (0.0) | 0.33 (+0.02) | -131 | -25.74 | 0 | 0.0 | 9 | 1.77 | 509 | 95.5 | 97.0 | 100.0 | 95.2 |
| 2024-03-08 | 7.55 (-0.04) | 0.25 (0.0) | 0.31 (-0.06) | -30 | -3.15 | 0 | 0.0 | -25 | -2.62 | 953 | 97.5 | 108.0 | 108.0 | 97.0 |
| 2024-03-01 | 7.59 (+0.25) | 0.25 (0.0) | 0.37 (0.0) | 104 | 17.57 | 0 | 0.0 | -2 | -0.34 | 592 | 107.5 | 108.0 | 111.0 | 107.0 |
| 2024-02-23 | 7.34 (-0.18) | 0.25 (0.0) | 0.37 (+0.05) | -74 | -4.84 | 0 | 0.0 | 22 | 1.44 | 1528 | 107.0 | 103.0 | 112.0 | 103.0 |
| 2024-02-16 | 7.52 (+0.07) | 0.25 (0.0) | 0.32 (+0.01) | 28 | 12.12 | 0 | 0.0 | 4 | 1.73 | 231 | 102.5 | 99.6 | 102.5 | 99.6 |
| 2024-02-05 | 7.45 (-0.22) | 0.25 (0.0) | 0.31 (0.0) | -46 | -20.72 | 0 | 0.0 | 2 | 0.9 | 222 | 99.5 | 101.5 | 101.5 | 98.8 |
| 2024-02-02 | 7.67 (-0.02) | 0.25 (0.0) | 0.31 (+0.01) | -12 | -3.83 | 0 | 0.0 | 2 | 0.64 | 313 | 101.5 | 101.5 | 103.5 | 100.0 |
| 2024-01-26 | 7.69 (+0.06) | 0.25 (0.0) | 0.3 (-0.01) | 59 | 18.04 | 0 | 0.0 | 0 | 0.0 | 327 | 101.5 | 101.5 | 105.0 | 101.0 |
| 2024-01-19 | 7.63 (0.0) | 0.25 (-0.18) | 0.31 (-0.02) | 23 | 1.99 | -80 | -6.93 | -11 | -0.95 | 1154 | 101.0 | 108.0 | 108.0 | 100.0 |
| 2024-01-12 | 7.63 (+0.32) | 0.43 (-0.14) | 0.33 (0.0) | 116 | 15.74 | -61 | -8.28 | 1 | 0.14 | 737 | 107.0 | 108.0 | 112.0 | 105.5 |
| 2024-01-05 | 7.31 (+0.15) | 0.57 (0.0) | 0.33 (0.0) | 77 | 15.49 | 0 | 0.0 | -2 | -0.4 | 497 | 108.0 | 109.0 | 109.5 | 107.0 |
| 2023-12-29 | 7.16 (+0.34) | 0.57 (0.0) | 0.33 (-0.07) | 135 | 15.08 | 0 | 0.0 | -30 | -3.35 | 895 | 110.5 | 107.0 | 111.0 | 106.0 |
| 2023-12-22 | 6.82 (+0.16) | 0.57 (-0.04) | 0.4 (-0.04) | 115 | 8.63 | -20 | -1.5 | -17 | -1.28 | 1333 | 106.5 | 112.5 | 112.5 | 105.0 |
| 2023-12-15 | 6.66 (+0.16) | 0.61 (+0.31) | 0.44 (-0.14) | -59 | -1.0 | 141 | 2.39 | -63 | -1.07 | 5893 | 112.5 | 119.5 | 122.5 | 112.0 |
| 2023-12-08 | 6.5 (+0.28) | 0.3 (+0.05) | 0.58 (+0.35) | 69 | 1.36 | 20 | 0.4 | 158 | 3.12 | 5059 | 118.0 | 108.0 | 119.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.22 (+0.53) | 0.25 (0.0) | 0.23 (0.0) | 230 | 24.6 | 0 | 0.0 | -2 | -0.21 | 935 | 106.0 | 104.0 | 106.5 | 101.0 |
| 2023-11-24 | 5.69 (+0.11) | 0.25 (0.0) | 0.23 (-0.01) | 87 | 6.92 | 0 | 0.0 | -3 | -0.24 | 1258 | 103.5 | 98.6 | 108.5 | 98.5 |
| 2023-11-17 | 5.58 (+0.22) | 0.25 (0.0) | 0.24 (0.0) | 61 | 13.99 | 0 | 0.0 | 0 | 0.0 | 436 | 98.6 | 97.2 | 99.3 | 95.6 |
| 2023-11-10 | 5.36 (-0.22) | 0.25 (0.0) | 0.24 (0.0) | -47 | -6.13 | 0 | 0.0 | 0 | 0.0 | 767 | 97.1 | 101.0 | 104.5 | 96.0 |
| 2023-11-03 | 5.58 (+0.19) | 0.25 (0.0) | 0.24 (0.0) | 82 | 17.15 | 0 | 0.0 | 1 | 0.21 | 478 | 100.0 | 100.5 | 103.5 | 99.0 |
| 2023-10-27 | 5.39 (0.0) | 0.25 (0.0) | 0.24 (-0.01) | 54 | 9.11 | 0 | 0.0 | -4 | -0.67 | 593 | 99.1 | 100.5 | 103.0 | 99.0 |
| 2023-10-20 | 5.39 (-0.38) | 0.25 (0.0) | 0.25 (-0.01) | -25 | -1.51 | 0 | 0.0 | -6 | -0.36 | 1659 | 102.0 | 94.6 | 104.5 | 94.3 |
| 2023-10-13 | 5.77 (+0.08) | 0.25 (0.0) | 0.26 (0.0) | 32 | 13.17 | 0 | 0.0 | 0 | 0.0 | 243 | 95.2 | 93.7 | 95.7 | 92.4 |
| 2023-10-06 | 5.69 (+0.12) | 0.25 (0.0) | 0.26 (0.0) | 51 | 32.69 | 0 | 0.0 | -2 | -1.28 | 156 | 92.4 | 91.4 | 93.7 | 90.1 |
| 2023-09-28 | 5.57 (+0.02) | 0.25 (0.0) | 0.26 (-0.01) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 91.3 | 92.1 | 93.1 | 90.5 |
| 2023-09-22 | 5.55 (-0.04) | 0.25 (0.0) | 0.27 (0.0) | -17 | -9.5 | 0 | 0.0 | -1 | -0.56 | 179 | 92.5 | 94.2 | 95.4 | 91.1 |
| 2023-09-15 | 5.59 (+0.17) | 0.25 (0.0) | 0.27 (+0.01) | 75 | 27.47 | 0 | 0.0 | 2 | 0.73 | 273 | 94.2 | 92.9 | 96.4 | 92.0 |
| 2023-09-08 | 5.42 (+0.13) | 0.25 (0.0) | 0.26 (-0.01) | 56 | 21.96 | 0 | 0.0 | -3 | -1.18 | 255 | 92.9 | 91.8 | 94.8 | 91.1 |
| 2023-09-01 | 5.29 (+0.29) | 0.25 (0.0) | 0.27 (-0.01) | 128 | 46.38 | 0 | 0.0 | -6 | -2.17 | 276 | 91.6 | 88.5 | 93.5 | 88.3 |
| 2023-08-25 | 5.0 (-0.14) | 0.25 (0.0) | 0.28 (-0.01) | -40 | -13.7 | 0 | 0.0 | -1 | -0.34 | 292 | 88.3 | 89.5 | 91.5 | 88.1 |
| 2023-08-18 | 5.14 (+0.2) | 0.25 (0.0) | 0.29 (0.0) | 53 | 16.36 | 0 | 0.0 | -1 | -0.31 | 324 | 89.5 | 90.0 | 92.1 | 87.2 |
| 2023-08-11 | 4.94 (+0.03) | 0.25 (0.0) | 0.29 (0.0) | 5 | 1.93 | 0 | 0.0 | -1 | -0.39 | 259 | 91.5 | 94.8 | 97.0 | 91.4 |
| 2023-08-04 | 4.91 (-0.09) | 0.25 (0.0) | 0.29 (0.0) | -51 | -17.71 | 0 | 0.0 | 2 | 0.69 | 288 | 95.3 | 97.7 | 98.2 | 93.0 |
| 2023-07-28 | 5.0 (+0.04) | 0.25 (0.0) | 0.29 (0.0) | -26 | -3.22 | 0 | 0.0 | -3 | -0.37 | 808 | 97.7 | 96.6 | 98.5 | 92.1 |
| 2023-07-21 | 4.96 (-0.28) | 0.25 (0.0) | 0.29 (0.0) | 9 | 0.9 | 0 | 0.0 | 0 | 0.0 | 999 | 96.6 | 101.5 | 101.5 | 96.5 |
| 2023-07-14 | 5.24 (-0.13) | 0.25 (0.0) | 0.29 (+0.01) | -19 | -1.44 | 0 | 0.0 | 7 | 0.53 | 1322 | 100.0 | 103.5 | 107.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.37 (-0.39) | 0.25 (0.0) | 0.28 (-0.01) | 17 | 2.62 | 0 | 0.0 | -5 | -0.77 | 648 | 103.5 | 107.0 | 109.5 | 103.0 |
| 2023-06-30 | 5.76 (-0.15) | 0.25 (0.0) | 0.29 (-0.02) | -91 | -8.88 | 0 | 0.0 | -10 | -0.98 | 1025 | 107.0 | 107.0 | 109.0 | 102.5 |
| 2023-06-21 | 5.91 (-0.17) | 0.25 (0.0) | 0.31 (+0.01) | -56 | -13.53 | 0 | 0.0 | 8 | 1.93 | 414 | 107.5 | 109.5 | 111.5 | 107.0 |
| 2023-06-16 | 6.08 (+0.15) | 0.25 (0.0) | 0.3 (0.0) | 110 | 12.06 | 0 | 0.0 | -1 | -0.11 | 912 | 110.5 | 109.5 | 112.0 | 107.0 |
| 2023-06-09 | 5.93 (+0.22) | 0.25 (0.0) | 0.3 (+0.01) | 130 | 17.91 | 0 | 0.0 | 4 | 0.55 | 726 | 108.5 | 109.5 | 112.5 | 107.5 |
| 2023-06-02 | 5.71 (+0.15) | 0.25 (0.0) | 0.29 (0.0) | 125 | 21.01 | 0 | 0.0 | 0 | 0.0 | 595 | 108.5 | 107.5 | 110.0 | 107.0 |
| 2023-05-26 | 5.56 (+0.13) | 0.25 (0.0) | 0.29 (-0.01) | 35 | 5.52 | 0 | 0.0 | -2 | -0.32 | 634 | 107.0 | 107.5 | 111.0 | 106.0 |
| 2023-05-19 | 5.43 (-0.02) | 0.25 (0.0) | 0.3 (0.0) | 94 | 23.1 | 0 | 0.0 | -3 | -0.74 | 407 | 107.5 | 104.5 | 108.5 | 102.0 |
| 2023-05-12 | 5.45 (-0.09) | 0.25 (0.0) | 0.3 (-0.01) | -52 | -6.84 | 0 | 0.0 | -3 | -0.39 | 760 | 104.5 | 113.5 | 115.0 | 102.0 |
| 2023-05-05 | 5.54 (+0.01) | 0.25 (0.0) | 0.31 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 112.0 | 113.0 | 114.5 | 111.5 |
| 2023-04-28 | 5.53 (+0.08) | 0.25 (0.0) | 0.31 (0.0) | -67 | -6.84 | 0 | 0.0 | 3 | 0.31 | 979 | 113.0 | 116.5 | 118.5 | 109.5 |
| 2023-04-21 | 5.45 (-0.49) | 0.25 (0.0) | 0.31 (+0.01) | -355 | -9.3 | 0 | 0.0 | 1 | 0.03 | 3816 | 116.0 | 120.0 | 132.0 | 116.0 |
| 2023-04-14 | 5.94 (+0.29) | 0.25 (0.0) | 0.3 (-0.01) | 275 | 30.52 | 0 | 0.0 | -3 | -0.33 | 901 | 120.0 | 122.0 | 122.5 | 119.0 |
| 2023-04-07 | 5.65 (+0.13) | 0.25 (0.0) | 0.31 (+0.01) | 61 | 15.44 | 0 | 0.0 | 4 | 1.01 | 395 | 121.0 | 121.0 | 124.0 | 120.0 |
| 2023-03-31 | 5.52 (+0.16) | 0.25 (0.0) | 0.3 (-0.05) | 76 | 5.83 | 0 | 0.0 | -23 | -1.77 | 1303 | 121.0 | 122.5 | 123.5 | 118.5 |
| 2023-03-24 | 5.36 (+0.7) | 0.25 (0.0) | 0.35 (-0.02) | 341 | 13.73 | 0 | 0.0 | -7 | -0.28 | 2484 | 122.5 | 115.5 | 125.0 | 115.0 |
| 2023-03-17 | 4.66 (-0.18) | 0.25 (0.0) | 0.37 (-0.04) | -22 | -2.85 | 0 | 0.0 | -18 | -2.33 | 771 | 115.5 | 117.0 | 117.5 | 112.0 |
| 2023-03-10 | 4.84 (-0.07) | 0.25 (0.0) | 0.41 (-0.04) | 39 | 2.41 | 0 | 0.0 | -16 | -0.99 | 1621 | 117.5 | 117.0 | 123.0 | 116.0 |
| 2023-03-03 | 4.91 (+0.15) | 0.25 (0.0) | 0.45 (-0.02) | 67 | 12.32 | 0 | 0.0 | -10 | -1.84 | 544 | 117.0 | 116.0 | 118.0 | 113.0 |
| 2023-02-24 | 4.76 (-0.98) | 0.25 (0.0) | 0.47 (+0.16) | -437 | -14.52 | 0 | 0.0 | 74 | 2.46 | 3009 | 116.0 | 115.5 | 123.5 | 115.5 |
| 2023-02-17 | 5.74 (+0.22) | 0.25 (0.0) | 0.31 (+0.01) | 143 | 11.6 | 0 | 0.0 | 3 | 0.24 | 1233 | 115.5 | 114.5 | 118.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.52 (-0.25) | 0.25 (0.0) | 0.3 (+0.01) | -105 | -4.71 | 0 | 0.0 | 7 | 0.31 | 2229 | 114.5 | 115.0 | 120.0 | 111.0 |
| 2023-02-03 | 5.77 (+0.75) | 0.25 (0.0) | 0.29 (+0.09) | 390 | 26.14 | 0 | 0.0 | 40 | 2.68 | 1492 | 116.0 | 106.5 | 117.5 | 106.0 |
| 2023-01-17 | 5.02 (+0.07) | 0.25 (0.0) | 0.2 (-0.02) | 42 | 32.56 | 0 | 0.0 | -10 | -7.75 | 129 | 104.5 | 103.0 | 105.0 | 102.5 |
| 2023-01-13 | 4.95 (+0.14) | 0.25 (0.0) | 0.22 (+0.04) | 92 | 9.47 | 0 | 0.0 | 17 | 1.75 | 972 | 102.5 | 104.5 | 109.0 | 102.0 |
| 2023-01-06 | 4.81 (+0.1) | 0.25 (0.0) | 0.18 (0.0) | 69 | 21.23 | 0 | 0.0 | 1 | 0.31 | 325 | 104.0 | 100.0 | 104.5 | 99.9 |
| 2022-12-30 | 4.71 (-0.38) | 0.25 (0.0) | 0.18 (0.0) | -89 | -15.34 | 0 | 0.0 | -2 | -0.34 | 580 | 100.0 | 101.0 | 103.5 | 97.8 |
| 2022-12-23 | 5.09 (-0.04) | 0.25 (0.0) | 0.18 (-0.01) | -27 | -3.38 | 0 | 0.0 | -3 | -0.38 | 799 | 100.0 | 105.0 | 107.0 | 98.5 |
| 2022-12-16 | 5.13 (-0.38) | 0.25 (0.0) | 0.19 (-0.01) | -113 | -14.6 | 0 | 0.0 | -3 | -0.39 | 774 | 105.5 | 108.0 | 112.0 | 105.0 |
| 2022-12-09 | 5.51 (-0.69) | 0.25 (0.0) | 0.2 (-0.06) | -259 | -10.12 | 0 | 0.0 | -30 | -1.17 | 2559 | 109.0 | 117.0 | 120.5 | 108.5 |
| 2022-12-02 | 6.2 (+0.56) | 0.25 (0.0) | 0.26 (+0.05) | 240 | 14.86 | 0 | 0.0 | 24 | 1.49 | 1615 | 115.0 | 103.0 | 117.5 | 101.5 |
| 2022-11-25 | 5.64 (-0.27) | 0.25 (0.0) | 0.21 (+0.03) | -115 | -8.59 | 0 | 0.0 | 14 | 1.05 | 1338 | 103.0 | 104.0 | 110.0 | 101.0 |
| 2022-11-18 | 5.91 (+0.46) | 0.25 (0.0) | 0.18 (0.0) | 251 | 25.72 | 0 | 0.0 | -3 | -0.31 | 976 | 102.0 | 103.0 | 107.5 | 99.5 |
| 2022-11-11 | 5.45 (+0.16) | 0.25 (0.0) | 0.18 (+0.01) | 85 | 10.53 | 0 | 0.0 | 5 | 0.62 | 807 | 102.0 | 96.9 | 106.0 | 96.7 |
| 2022-11-04 | 5.29 (+0.61) | 0.25 (0.0) | 0.17 (-0.01) | 315 | 50.32 | 0 | 0.0 | -2 | -0.32 | 626 | 96.4 | 89.5 | 96.4 | 89.5 |
| 2022-10-28 | 4.68 (-0.24) | 0.25 (0.0) | 0.18 (-0.01) | 4 | 0.51 | 0 | 0.0 | -6 | -0.77 | 783 | 88.0 | 92.6 | 95.8 | 87.8 |
| 2022-10-21 | 4.92 (+0.02) | 0.25 (0.0) | 0.19 (0.0) | 28 | 4.44 | 0 | 0.0 | 1 | 0.16 | 630 | 90.5 | 91.0 | 95.9 | 87.5 |
| 2022-10-14 | 4.9 (+0.5) | 0.25 (0.0) | 0.19 (0.0) | 205 | 21.31 | 0 | 0.0 | -1 | -0.1 | 962 | 91.1 | 95.5 | 96.5 | 85.8 |
| 2022-10-07 | 4.4 (+0.23) | 0.25 (0.0) | 0.19 (-0.02) | 137 | 12.71 | 0 | 0.0 | -10 | -0.93 | 1078 | 98.6 | 94.0 | 103.5 | 94.0 |
| 2022-09-30 | 4.17 (+0.21) | 0.25 (0.0) | 0.21 (+0.03) | 90 | 5.26 | 0 | 0.0 | 14 | 0.82 | 1710 | 94.5 | 101.0 | 103.0 | 90.3 |
| 2022-09-23 | 3.96 (-0.23) | 0.25 (0.0) | 0.18 (-0.06) | -100 | -10.13 | 0 | 0.0 | -26 | -2.63 | 987 | 103.5 | 108.5 | 108.5 | 103.5 |
| 2022-09-16 | 4.19 (-0.36) | 0.25 (0.0) | 0.24 (-0.05) | -31 | -2.2 | 0 | 0.0 | -24 | -1.7 | 1408 | 106.5 | 112.5 | 114.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.55 (-0.3) | 0.25 (0.0) | 0.29 (-0.11) | -314 | -12.04 | 0 | 0.0 | -48 | -1.84 | 2609 | 111.5 | 121.5 | 122.0 | 107.0 |
| 2022-09-02 | 4.85 (-0.32) | 0.25 (0.0) | 0.4 (+0.06) | -376 | -7.77 | 0 | 0.0 | 27 | 0.56 | 4837 | 121.5 | 114.5 | 128.5 | 113.0 |
| 2022-08-26 | 5.17 (-0.56) | 0.25 (0.0) | 0.34 (-0.04) | -246 | -8.67 | 0 | 0.0 | -21 | -0.74 | 2839 | 121.0 | 124.5 | 125.5 | 117.5 |
| 2022-08-19 | 5.73 (-1.05) | 0.25 (0.0) | 0.38 (0.0) | -498 | -5.59 | 0 | 0.0 | 4 | 0.04 | 8905 | 126.0 | 119.0 | 133.0 | 117.5 |
| 2022-08-12 | 6.78 (+0.17) | 0.25 (0.0) | 0.38 (+0.09) | 62 | 1.3 | 0 | 0.0 | 38 | 0.79 | 4786 | 119.0 | 108.0 | 120.5 | 102.5 |
| 2022-08-05 | 6.61 (-0.38) | 0.25 (0.0) | 0.29 (-0.1) | -289 | -17.33 | 0 | 0.0 | -44 | -2.64 | 1668 | 113.5 | 121.0 | 121.0 | 109.5 |
| 2022-07-29 | 6.99 (-0.37) | 0.25 (0.0) | 0.39 (+0.15) | -218 | -13.66 | 0 | 0.0 | 69 | 4.32 | 1596 | 120.5 | 112.5 | 122.5 | 110.0 |
| 2022-07-22 | 7.36 (+0.31) | 0.25 (0.0) | 0.24 (+0.01) | 135 | 12.12 | 0 | 0.0 | 4 | 0.36 | 1114 | 113.0 | 106.5 | 116.0 | 106.5 |
| 2022-07-15 | 7.05 (+0.69) | 0.25 (0.0) | 0.23 (0.0) | 233 | 13.14 | 0 | 0.0 | -1 | -0.06 | 1773 | 107.0 | 105.0 | 109.0 | 100.0 |
| 2022-07-08 | 6.36 (+0.05) | 0.25 (0.0) | 0.23 (0.0) | 152 | 4.43 | 0 | 0.0 | 2 | 0.06 | 3432 | 103.0 | 111.0 | 118.0 | 98.3 |
| 2022-07-01 | 6.31 (+0.06) | 0.25 (0.0) | 0.23 (-0.01) | 66 | 3.19 | 0 | 0.0 | -6 | -0.29 | 2066 | 110.5 | 128.5 | 130.5 | 110.0 |
| 2022-06-24 | 6.25 (-0.34) | 0.25 (0.0) | 0.24 (-0.03) | -12 | -0.62 | 0 | 0.0 | -12 | -0.62 | 1936 | 126.0 | 136.5 | 137.5 | 122.0 |
| 2022-06-17 | 6.59 (-0.53) | 0.25 (0.0) | 0.27 (-0.07) | -313 | -12.57 | 0 | 0.0 | -31 | -1.24 | 2490 | 135.5 | 147.0 | 149.5 | 133.5 |
| 2022-06-10 | 7.12 (-0.5) | 0.25 (0.0) | 0.34 (-0.15) | -229 | -7.54 | 0 | 0.0 | -65 | -2.14 | 3036 | 152.0 | 171.5 | 171.5 | 151.0 |
| 2022-06-02 | 7.62 (+0.15) | 0.25 (-0.02) | 0.49 (-0.02) | -47 | -1.4 | -6 | -0.18 | -11 | -0.33 | 3360 | 169.0 | 165.0 | 172.0 | 161.5 |
| 2022-05-27 | 7.47 (+0.52) | 0.27 (-0.68) | 0.51 (-0.05) | 307 | 10.38 | -305 | -10.31 | -23 | -0.78 | 2957 | 163.0 | 164.5 | 165.0 | 152.0 |
| 2022-05-20 | 6.95 (-0.54) | 0.95 (0.0) | 0.56 (+0.06) | -115 | -2.66 | 0 | 0.0 | 28 | 0.65 | 4319 | 163.0 | 163.0 | 168.5 | 159.0 |
| 2022-05-13 | 7.49 (-0.09) | 0.95 (0.0) | 0.5 (+0.1) | -163 | -2.95 | 0 | 0.0 | 42 | 0.76 | 5518 | 160.0 | 154.0 | 162.5 | 148.0 |
| 2022-05-06 | 7.58 (+0.14) | 0.95 (+0.34) | 0.4 (+0.11) | 2 | 0.05 | 150 | 3.79 | 48 | 1.21 | 3959 | 154.5 | 156.0 | 163.0 | 151.0 |
| 2022-04-29 | 7.44 (-1.12) | 0.61 (+0.29) | 0.29 (-0.01) | -581 | -13.0 | 130 | 2.91 | -1 | -0.02 | 4470 | 153.0 | 146.0 | 157.5 | 128.5 |
| 2022-04-22 | 8.56 (-0.25) | 0.32 (0.0) | 0.3 (-0.01) | -143 | -14.43 | 0 | 0.0 | -4 | -0.4 | 991 | 150.5 | 150.0 | 155.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 8.81 (-0.75) | 0.32 (0.0) | 0.31 (-0.01) | -409 | -19.47 | 0 | 0.0 | -4 | -0.19 | 2101 | 151.0 | 160.0 | 163.0 | 147.5 |
| 2022-04-08 | 9.56 (-0.56) | 0.32 (0.0) | 0.32 (-0.03) | -179 | -23.8 | 0 | 0.0 | -14 | -1.86 | 752 | 156.5 | 160.5 | 161.0 | 153.0 |
| 2022-04-01 | 10.12 (+0.07) | 0.32 (0.0) | 0.35 (-0.01) | 68 | 4.67 | 0 | 0.0 | -5 | -0.34 | 1456 | 162.0 | 160.0 | 167.5 | 156.0 |
| 2022-03-25 | 10.05 (-0.29) | 0.32 (-0.09) | 0.36 (-0.03) | -45 | -3.74 | -40 | -3.33 | -15 | -1.25 | 1203 | 162.5 | 164.0 | 168.0 | 161.0 |
| 2022-03-18 | 10.34 (-0.26) | 0.41 (0.0) | 0.39 (-0.07) | -188 | -7.79 | 0 | 0.0 | -27 | -1.12 | 2412 | 161.0 | 168.5 | 169.5 | 152.0 |
| 2022-03-11 | 10.6 (-0.84) | 0.41 (0.0) | 0.46 (-0.14) | -480 | -20.2 | 0 | 0.0 | -62 | -2.61 | 2376 | 167.0 | 176.0 | 176.0 | 164.5 |
| 2022-03-04 | 11.44 (+0.19) | 0.41 (0.0) | 0.6 (-0.12) | 152 | 7.85 | 0 | 0.0 | -56 | -2.89 | 1936 | 178.5 | 181.5 | 190.0 | 177.0 |
| 2022-02-25 | 11.25 (+0.38) | 0.41 (0.0) | 0.72 (-0.24) | 126 | 2.67 | 0 | 0.0 | -106 | -2.25 | 4721 | 178.5 | 191.0 | 196.5 | 176.0 |
| 2022-02-18 | 10.87 (-0.31) | 0.41 (0.0) | 0.96 (+0.17) | 16 | 0.26 | 0 | 0.0 | 78 | 1.27 | 6152 | 191.5 | 179.5 | 193.5 | 177.0 |
| 2022-02-11 | 11.18 (+1.97) | 0.41 (0.0) | 0.79 (+0.19) | 790 | 27.88 | 0 | 0.0 | 83 | 2.93 | 2834 | 182.0 | 170.0 | 185.0 | 166.5 |
| 2022-01-26 | 9.21 (-0.35) | 0.41 (0.0) | 0.6 (-0.16) | -158 | -9.63 | 0 | 0.0 | -73 | -4.45 | 1640 | 167.0 | 170.0 | 173.5 | 167.0 |
| 2022-01-21 | 9.56 (+0.54) | 0.41 (0.0) | 0.76 (+0.01) | 249 | 4.57 | 0 | 0.0 | 5 | 0.09 | 5446 | 175.0 | 177.0 | 185.5 | 175.0 |
| 2022-01-14 | 9.02 (-1.71) | 0.41 (+0.07) | 0.75 (+0.01) | -762 | -10.3 | 31 | 0.42 | 7 | 0.09 | 7398 | 177.0 | 170.5 | 185.5 | 169.0 |
| 2022-01-07 | 10.73 (-0.2) | 0.34 (0.0) | 0.74 (-0.04) | -215 | -6.47 | 0 | 0.0 | -19 | -0.57 | 3321 | 173.0 | 182.5 | 185.0 | 164.5 |
| 2021-12-30 | 10.93 (+0.66) | 0.34 (0.0) | 0.78 (-0.04) | 297 | 14.89 | 0 | 0.0 | -17 | -0.85 | 1995 | 182.0 | 183.5 | 184.0 | 175.0 |
| 2021-12-24 | 10.27 (0.0) | 0.34 (0.0) | 0.82 (-0.04) | 18 | 1.06 | 0 | 0.0 | -19 | -1.12 | 1703 | 182.5 | 183.0 | 188.0 | 182.5 |
| 2021-12-17 | 10.27 (-0.18) | 0.34 (0.0) | 0.86 (-0.46) | 88 | 2.24 | 0 | 0.0 | -203 | -5.17 | 3927 | 185.0 | 182.5 | 193.0 | 182.0 |
| 2021-12-10 | 10.45 (-1.61) | 0.34 (0.0) | 1.32 (+0.08) | -798 | -9.54 | 0 | 0.0 | 39 | 0.47 | 8363 | 192.0 | 198.0 | 212.0 | 190.5 |
| 2021-12-03 | 12.06 (+1.44) | 0.34 (0.0) | 1.24 (+0.02) | 636 | 13.73 | 0 | 0.0 | 6 | 0.13 | 4633 | 201.5 | 184.0 | 203.0 | 183.5 |
| 2021-11-26 | 10.62 (-0.77) | 0.34 (0.0) | 1.22 (-0.07) | -289 | -2.93 | 0 | 0.0 | -29 | -0.29 | 9847 | 188.0 | 201.0 | 218.0 | 185.5 |
| 2021-11-19 | 11.39 (+0.93) | 0.34 (0.0) | 1.29 (+0.12) | 355 | 3.78 | 0 | 0.0 | 52 | 0.55 | 9402 | 200.0 | 193.5 | 210.0 | 191.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 10.46 (+0.27) | 0.34 (-0.05) | 1.17 (-0.09) | 201 | 2.47 | -20 | -0.25 | -40 | -0.49 | 8125 | 190.0 | 189.0 | 195.5 | 184.5 |
| 2021-11-05 | 10.19 (+1.01) | 0.39 (0.0) | 1.26 (-0.38) | 441 | 2.33 | 0 | 0.0 | -169 | -0.89 | 18946 | 192.0 | 217.0 | 233.0 | 192.0 |
| 2021-10-29 | 9.18 (-1.41) | 0.39 (0.0) | 1.64 (-0.09) | -600 | -2.18 | 0 | 0.0 | -40 | -0.15 | 27502 | 215.5 | 222.5 | 228.0 | 205.0 |
| 2021-10-22 | 10.59 (-2.26) | 0.39 (0.0) | 1.73 (+0.49) | -933 | -4.74 | 0 | 0.0 | 217 | 1.1 | 19685 | 220.5 | 183.5 | 220.5 | 179.0 |
| 2021-10-15 | 12.85 (+0.21) | 0.39 (+0.03) | 1.24 (-0.04) | 237 | 2.43 | 14 | 0.14 | -17 | -0.17 | 9734 | 183.0 | 180.0 | 188.5 | 172.5 |
| 2021-10-08 | 12.64 (+0.41) | 0.36 (0.0) | 1.28 (-0.18) | 120 | 0.51 | 0 | 0.0 | -80 | -0.34 | 23639 | 181.0 | 186.0 | 191.0 | 167.5 |
| 2021-10-01 | 12.23 (+0.88) | 0.36 (+0.08) | 1.46 (-0.5) | 166 | 0.53 | 32 | 0.1 | -221 | -0.71 | 31281 | 183.5 | 213.5 | 214.0 | 174.0 |
| 2021-09-24 | 11.35 (-2.88) | 0.28 (0.0) | 1.96 (+0.43) | -1456 | -7.23 | 0 | 0.0 | 188 | 0.93 | 20147 | 213.5 | 195.5 | 213.5 | 186.5 |
| 2021-09-17 | 14.23 (+2.82) | 0.28 (+0.03) | 1.53 (-0.4) | 1102 | 3.61 | 14 | 0.05 | -177 | -0.58 | 30534 | 195.5 | 226.0 | 239.0 | 194.0 |
| 2021-09-10 | 11.41 (+0.92) | 0.25 (0.0) | 1.93 (-0.17) | 398 | 4.54 | 0 | 0.0 | -74 | -0.84 | 8775 | 230.0 | 267.0 | 268.0 | 230.0 |
| 2021-09-03 | 10.49 (+1.24) | 0.25 (0.0) | 2.1 (-0.05) | 642 | 19.78 | 0 | 0.0 | -22 | -0.68 | 3246 | 275.5 | 238.0 | 279.0 | 235.0 |
| 2021-08-27 | 9.25 (+0.23) | 0.25 (-0.22) | 2.15 (-0.33) | 83 | 0.42 | -98 | -0.49 | -147 | -0.74 | 19978 | 231.5 | 235.5 | 268.0 | 218.0 |
| 2021-08-20 | 9.02 (+1.91) | 0.47 (-0.84) | 2.48 (+0.57) | 792 | 1.3 | -371 | -0.61 | 249 | 0.41 | 60717 | 215.0 | 165.0 | 215.0 | 160.5 |
| 2021-08-13 | 7.11 (-0.18) | 1.31 (0.0) | 1.91 (+0.2) | -134 | -0.5 | 0 | 0.0 | 90 | 0.34 | 26647 | 163.0 | 163.0 | 176.5 | 157.5 |
| 2021-08-06 | 7.29 (+1.13) | 1.31 (+0.05) | 1.71 (+0.53) | 432 | 3.87 | 19 | 0.17 | 236 | 2.11 | 11164 | 160.0 | 156.5 | 176.5 | 156.5 |
| 2021-07-30 | 6.16 (+0.19) | 1.26 (0.0) | 1.18 (-0.52) | 100 | 0.66 | 0 | 0.0 | -229 | -1.5 | 15244 | 156.5 | 173.5 | 174.0 | 142.5 |
| 2021-07-23 | 5.97 (+2.12) | 1.26 (+0.05) | 1.7 (+0.55) | 953 | 4.59 | 24 | 0.12 | 245 | 1.18 | 20774 | 173.5 | 153.0 | 173.5 | 148.5 |
| 2021-07-16 | 3.85 (-0.77) | 1.21 (+0.15) | 1.15 (+0.5) | -388 | -1.36 | 64 | 0.22 | 220 | 0.77 | 28506 | 154.0 | 134.0 | 162.0 | 130.5 |
| 2021-07-09 | 4.62 (-0.49) | 1.06 (+0.81) | 0.65 (+0.18) | -227 | -1.08 | 362 | 1.73 | 82 | 0.39 | 20946 | 136.0 | 118.5 | 136.5 | 115.5 |
| 2021-07-02 | 5.11 (-0.44) | 0.25 (0.0) | 0.47 (+0.08) | -163 | -3.62 | 0 | 0.0 | 36 | 0.8 | 4501 | 117.5 | 114.0 | 121.0 | 112.0 |
| 2021-06-25 | 5.55 (+0.41) | 0.25 (0.0) | 0.39 (+0.01) | 325 | 16.27 | 0 | 0.0 | 6 | 0.3 | 1998 | 113.5 | 112.5 | 115.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.14 (+0.81) | 0.25 (0.0) | 0.38 (-0.03) | 392 | 15.04 | 0 | 0.0 | -16 | -0.61 | 2607 | 114.5 | 114.0 | 117.5 | 111.5 |
| 2021-06-11 | 4.33 (+0.01) | 0.25 (0.0) | 0.41 (+0.2) | 13 | 0.24 | 0 | 0.0 | 91 | 1.71 | 5318 | 111.5 | 109.0 | 116.0 | 107.0 |
| 2021-06-04 | 4.32 (+0.36) | 0.25 (0.0) | 0.21 (+0.01) | 405 | 23.67 | 0 | 0.0 | 3 | 0.18 | 1711 | 105.5 | 105.0 | 108.0 | 102.5 |
| 2021-05-28 | 3.96 (+0.85) | 0.25 (0.0) | 0.2 (0.0) | 282 | 12.02 | 0 | 0.0 | -1 | -0.04 | 2346 | 103.0 | 91.8 | 104.0 | 91.2 |
| 2021-05-21 | 3.11 (+0.93) | 0.25 (0.0) | 0.2 (+0.01) | 521 | 22.42 | 0 | 0.0 | 4 | 0.17 | 2324 | 92.5 | 82.4 | 92.9 | 80.3 |
| 2021-05-14 | 2.18 (-1.43) | 0.25 (0.0) | 0.19 (-0.09) | -702 | -13.87 | 0 | 0.0 | -37 | -0.73 | 5061 | 88.8 | 105.5 | 106.5 | 87.2 |
| 2021-05-07 | 3.61 (+0.16) | 0.25 (0.0) | 0.28 (-0.19) | 48 | 1.07 | 0 | 0.0 | -87 | -1.94 | 4489 | 106.5 | 115.0 | 116.0 | 100.0 |
| 2021-04-29 | 3.45 (+1.03) | 0.25 (0.0) | 0.47 (-0.14) | 427 | 4.63 | 0 | 0.0 | -61 | -0.66 | 9221 | 116.5 | 117.0 | 125.0 | 114.0 |
| 2021-04-23 | 2.42 (+0.25) | 0.25 (0.0) | 0.61 (+0.06) | 235 | 1.53 | 0 | 0.0 | 26 | 0.17 | 15371 | 116.0 | 108.5 | 127.5 | 106.5 |
| 2021-04-16 | 2.17 (-0.66) | 0.25 (0.0) | 0.55 (+0.2) | -467 | -8.88 | 0 | 0.0 | 87 | 1.65 | 5258 | 107.5 | 112.0 | 114.5 | 102.5 |
| 2021-04-09 | 2.83 (+0.42) | 0.25 (0.0) | 0.35 (-0.05) | 84 | 0.72 | 0 | 0.0 | -21 | -0.18 | 11714 | 113.5 | 105.5 | 124.5 | 105.5 |
| 2021-04-01 | 2.41 (+0.54) | 0.25 (0.0) | 0.4 (-0.01) | 255 | 7.95 | 0 | 0.0 | -3 | -0.09 | 3209 | 105.5 | 107.0 | 110.0 | 104.5 |
| 2021-03-26 | 1.87 (-0.08) | 0.25 (0.0) | 0.41 (+0.08) | -58 | -1.35 | 0 | 0.0 | 36 | 0.84 | 4283 | 105.5 | 108.0 | 111.5 | 104.0 |
| 2021-03-19 | 1.95 (-0.43) | 0.25 (0.0) | 0.33 (+0.1) | -87 | -1.68 | 0 | 0.0 | 45 | 0.87 | 5190 | 107.5 | 103.5 | 111.0 | 103.0 |
| 2021-03-12 | 2.38 (+0.44) | 0.25 (0.0) | 0.23 (0.0) | 180 | 7.67 | 0 | 0.0 | 0 | 0.0 | 2347 | 102.5 | 104.0 | 104.0 | 98.0 |
| 2021-03-05 | 1.94 (-0.18) | 0.25 (0.0) | 0.23 (-0.03) | -109 | -1.71 | 0 | 0.0 | -13 | -0.2 | 6364 | 102.5 | 100.5 | 109.5 | 98.7 |
| 2021-02-26 | 2.12 (+0.21) | 0.25 (0.0) | 0.26 (-0.05) | 147 | 5.34 | 0 | 0.0 | -23 | -0.83 | 2755 | 99.5 | 99.4 | 104.0 | 99.1 |
| 2021-02-19 | 1.91 (+0.55) | 0.25 (0.0) | 0.31 (+0.13) | 250 | 26.12 | 0 | 0.0 | 58 | 6.06 | 957 | 99.2 | 93.8 | 99.2 | 93.0 |
| 2021-02-05 | 1.36 (-0.04) | 0.25 (0.0) | 0.18 (-0.04) | 19 | 1.6 | 0 | 0.0 | -20 | -1.69 | 1186 | 92.6 | 95.5 | 96.8 | 92.5 |
| 2021-01-29 | 1.4 (+0.01) | 0.25 (0.0) | 0.22 (-0.02) | 5 | 0.22 | 0 | 0.0 | -6 | -0.27 | 2238 | 95.2 | 100.5 | 101.0 | 95.2 |
| 2021-01-22 | 1.39 (-0.9) | 0.25 (0.0) | 0.24 (-0.14) | -590 | -4.66 | 0 | 0.0 | -64 | -0.51 | 12660 | 100.5 | 99.3 | 115.5 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.29 (+0.67) | 0.25 (0.0) | 0.38 (+0.02) | 302 | 9.75 | 0 | 0.0 | 7 | 0.23 | 3098 | 99.2 | 101.0 | 104.0 | 98.2 |
| 2021-01-08 | 1.62 (+0.2) | 0.25 (0.0) | 0.36 (0.0) | -7 | -0.16 | 0 | 0.0 | 4 | 0.09 | 4501 | 101.0 | 102.5 | 108.0 | 98.0 |
| 2020-12-31 | 1.42 (-0.72) | 0.25 (0.0) | 0.36 (+0.1) | -241 | -6.92 | 0 | 0.0 | 45 | 1.29 | 3481 | 101.0 | 96.5 | 104.5 | 95.6 |
| 2020-12-25 | 2.14 (+0.54) | 0.25 (0.0) | 0.26 (0.0) | 214 | 13.49 | 0 | 0.0 | 0 | 0.0 | 1586 | 95.7 | 96.5 | 97.8 | 92.4 |
| 2020-12-18 | 1.6 (-0.29) | 0.25 (0.0) | 0.26 (-0.03) | -20 | -0.7 | 0 | 0.0 | -14 | -0.49 | 2840 | 96.5 | 102.0 | 105.0 | 96.5 |
| 2020-12-11 | 1.89 (-0.22) | 0.25 (0.0) | 0.29 (-0.06) | -275 | -1.72 | 0 | 0.0 | -30 | -0.19 | 15944 | 101.0 | 103.0 | 117.5 | 100.0 |
| 2020-12-04 | 2.11 (+0.22) | 0.25 (0.0) | 0.35 (-0.13) | 90 | 1.47 | 0 | 0.0 | -56 | -0.91 | 6140 | 100.5 | 95.0 | 103.5 | 92.7 |
| 2020-11-27 | 1.89 (-0.01) | 0.25 (0.0) | 0.48 (+0.02) | 56 | 2.77 | 0 | 0.0 | 6 | 0.3 | 2023 | 95.0 | 93.6 | 99.0 | 91.2 |
| 2020-11-20 | 1.9 (+0.36) | 0.25 (0.0) | 0.46 (+0.04) | 184 | 9.61 | 0 | 0.0 | 18 | 0.94 | 1915 | 92.6 | 88.5 | 93.9 | 88.3 |
| 2020-11-13 | 1.54 (+0.11) | 0.25 (0.0) | 0.42 (-0.01) | 85 | 16.97 | 0 | 0.0 | -4 | -0.8 | 501 | 88.0 | 88.9 | 89.2 | 87.5 |
| 2020-11-06 | 1.43 (+0.25) | 0.25 (0.0) | 0.43 (+0.08) | 19 | 2.98 | 0 | 0.0 | 36 | 5.64 | 638 | 88.1 | 86.4 | 89.4 | 85.3 |
| 2020-10-30 | 1.18 (-0.27) | 0.25 (0.0) | 0.35 (+0.18) | -115 | -10.11 | 0 | 0.0 | 80 | 7.03 | 1138 | 86.4 | 92.5 | 92.5 | 85.5 |
| 2020-10-23 | 1.45 (-0.12) | 0.25 (0.0) | 0.17 (+0.06) | -74 | -12.71 | 0 | 0.0 | 28 | 4.81 | 582 | 90.0 | 89.1 | 90.9 | 88.5 |
| 2020-10-16 | 1.57 (-0.21) | 0.25 (0.0) | 0.11 (-0.02) | -20 | -1.9 | 0 | 0.0 | -7 | -0.67 | 1051 | 89.3 | 92.0 | 93.0 | 89.2 |
| 2020-10-08 | 1.78 (+0.11) | 0.25 (0.0) | 0.13 (-0.01) | 57 | 4.8 | 0 | 0.0 | -5 | -0.42 | 1188 | 91.8 | 92.7 | 93.9 | 90.6 |
| 2020-09-30 | 1.67 (+0.24) | 0.25 (0.0) | 0.14 (+0.03) | -33 | -1.02 | 0 | 0.0 | 12 | 0.37 | 3232 | 92.7 | 91.2 | 95.5 | 88.3 |
| 2020-09-25 | 1.43 (-0.37) | 0.25 (0.0) | 0.11 (0.0) | -155 | -13.11 | 0 | 0.0 | -1 | -0.08 | 1182 | 89.0 | 90.6 | 90.6 | 86.5 |
| 2020-09-18 | 1.8 (+0.1) | 0.25 (0.0) | 0.11 (0.0) | 47 | 9.55 | 0 | 0.0 | 1 | 0.2 | 492 | 90.1 | 88.3 | 90.8 | 88.3 |
| 2020-09-11 | 1.7 (+0.08) | 0.25 (0.0) | 0.11 (-0.06) | 53 | 4.42 | 0 | 0.0 | -27 | -2.25 | 1200 | 88.2 | 93.7 | 94.9 | 88.0 |
| 2020-09-04 | 1.62 (+0.05) | 0.25 (0.0) | 0.17 (-0.01) | 97 | 2.91 | 0 | 0.0 | -6 | -0.18 | 3338 | 93.3 | 96.6 | 99.5 | 91.2 |
| 2020-08-28 | 1.57 (-0.18) | 0.25 (-0.02) | 0.18 (+0.04) | 117 | 10.0 | 0 | 0.0 | 25 | 2.14 | 1170 | 92.8 | 84.8 | 92.8 | 84.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.75 (-0.19) | 0.27 (0.0) | 0.14 (-0.05) | -15 | -1.03 | 0 | 0.0 | -20 | -1.38 | 1452 | 84.4 | 90.7 | 91.6 | 80.6 |
| 2020-08-14 | 1.94 (-0.06) | 0.27 (0.0) | 0.19 (0.0) | 7 | 0.7 | 0 | 0.0 | -2 | -0.2 | 1005 | 91.0 | 93.7 | 94.8 | 89.8 |
| 2020-08-07 | 2.0 (-0.42) | 0.27 (0.0) | 0.19 (-0.1) | -173 | -4.57 | 0 | 0.0 | -41 | -1.08 | 3785 | 93.9 | 93.9 | 99.2 | 91.6 |
| 2020-07-31 | 2.42 (+0.01) | 0.27 (0.0) | 0.29 (+0.12) | 33 | 2.24 | 0 | 0.0 | 51 | 3.46 | 1474 | 93.6 | 92.0 | 93.8 | 89.5 |
| 2020-07-24 | 2.41 (+0.29) | 0.27 (0.0) | 0.17 (0.0) | -17 | -1.19 | 0 | 0.0 | -1 | -0.07 | 1433 | 90.8 | 90.2 | 96.5 | 89.5 |
| 2020-07-17 | 2.12 (-0.5) | 0.27 (0.0) | 0.17 (-0.03) | -219 | -15.99 | 0 | 0.0 | -14 | -1.02 | 1370 | 90.1 | 93.8 | 94.9 | 89.7 |
| 2020-07-10 | 2.62 (-0.34) | 0.27 (0.0) | 0.2 (-0.05) | -31 | -1.2 | 0 | 0.0 | -18 | -0.7 | 2579 | 93.4 | 96.6 | 98.9 | 93.3 |
| 2020-07-03 | 2.96 (+0.25) | 0.27 (0.0) | 0.25 (-0.01) | 112 | 4.04 | 0 | 0.0 | -4 | -0.14 | 2769 | 96.6 | 94.7 | 99.0 | 91.5 |
| 2020-06-24 | 2.71 (-0.05) | 0.27 (0.0) | 0.26 (-0.03) | -29 | -3.63 | 0 | 0.0 | -11 | -1.38 | 799 | 93.5 | 96.2 | 96.2 | 93.0 |
| 2020-06-19 | 2.76 (-0.28) | 0.27 (0.0) | 0.29 (+0.05) | -192 | -4.15 | 0 | 0.0 | 18 | 0.39 | 4623 | 94.9 | 92.0 | 99.7 | 91.7 |
| 2020-06-12 | 3.04 (-0.18) | 0.27 (0.0) | 0.24 (-0.01) | -72 | -1.25 | 0 | 0.0 | -3 | -0.05 | 5760 | 91.0 | 91.3 | 100.5 | 87.1 |
| 2020-06-05 | 3.22 (+0.11) | 0.27 (0.0) | 0.25 (+0.15) | 63 | 2.52 | 0 | 0.0 | 60 | 2.4 | 2499 | 91.3 | 87.2 | 94.2 | 87.0 |
| 2020-05-29 | 3.11 (+0.32) | 0.27 (-0.05) | 0.1 (-0.07) | 149 | 9.93 | -19 | -1.27 | -28 | -1.87 | 1500 | 86.8 | 89.0 | 89.3 | 86.3 |
| 2020-05-22 | 2.79 (+0.3) | 0.32 (0.0) | 0.17 (+0.06) | 114 | 3.92 | 0 | 0.0 | 26 | 0.89 | 2906 | 89.0 | 85.4 | 93.6 | 85.2 |
| 2020-05-15 | 2.49 (-0.03) | 0.32 (-2.01) | 0.11 (0.0) | 28 | 0.7 | -824 | -20.56 | -1 | -0.02 | 4008 | 85.2 | 92.4 | 92.5 | 84.6 |
| 2020-05-08 | 2.52 (-0.26) | 2.33 (-0.44) | 0.11 (0.0) | -14 | -0.44 | -182 | -5.78 | 0 | 0.0 | 3151 | 95.0 | 91.1 | 97.6 | 90.6 |
| 2020-04-30 | 2.78 (+0.17) | 2.77 (-0.66) | 0.11 (-0.03) | 48 | 2.19 | -270 | -12.32 | -11 | -0.5 | 2191 | 93.5 | 93.8 | 96.7 | 92.8 |
| 2020-04-24 | 2.61 (-0.14) | 3.43 (0.0) | 0.14 (+0.06) | -63 | -2.25 | 0 | 0.0 | 22 | 0.78 | 2805 | 92.1 | 87.1 | 95.3 | 84.5 |
| 2020-04-17 | 2.75 (-0.38) | 3.43 (0.0) | 0.08 (+0.02) | 129 | 7.25 | 0 | 0.0 | 8 | 0.45 | 1779 | 87.1 | 84.8 | 92.0 | 83.8 |
| 2020-04-10 | 3.13 (+0.17) | 3.43 (+0.15) | 0.06 (+0.01) | 116 | 5.07 | 60 | 2.62 | 5 | 0.22 | 2289 | 84.8 | 80.5 | 88.8 | 78.1 |
| 2020-04-01 | 2.96 (+0.36) | 3.28 (+0.25) | 0.05 (+0.01) | 146 | 19.6 | 0 | 0.0 | 6 | 0.81 | 745 | 79.3 | 76.8 | 80.4 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.6 (-0.3) | 3.03 (-0.01) | 0.04 (0.0) | -28 | -1.15 | 0 | 0.0 | -3 | -0.12 | 2434 | 78.3 | 68.5 | 81.8 | 67.6 |
| 2020-03-20 | 2.9 (+0.31) | 3.04 (+0.25) | 0.04 (-0.56) | 113 | 2.22 | 100 | 1.96 | -227 | -4.46 | 5090 | 73.1 | 85.0 | 86.0 | 66.8 |
| 2020-03-13 | 2.59 (+0.66) | 2.79 (+0.3) | 0.6 (-0.42) | 130 | 2.41 | 126 | 2.34 | -174 | -3.23 | 5387 | 86.1 | 101.0 | 103.5 | 81.0 |
| 2020-03-06 | 1.93 (+0.18) | 2.49 (+0.22) | 1.02 (+0.08) | 11 | 0.39 | 89 | 3.14 | 33 | 1.16 | 2835 | 104.5 | 99.5 | 107.0 | 99.0 |
| 2020-02-27 | 1.75 (-0.22) | 2.27 (+0.35) | 0.94 (-0.22) | -21 | -0.26 | 144 | 1.81 | -88 | -1.1 | 7977 | 102.0 | 111.0 | 111.5 | 101.0 |
| 2020-02-21 | 1.97 (-0.45) | 1.92 (+1.92) | 1.16 (+0.3) | -259 | -2.16 | 787 | 6.57 | 123 | 1.03 | 11970 | 113.0 | 105.0 | 122.5 | 104.0 |
| 2020-02-14 | 2.42 (-0.17) | 0.0 (0.0) | 0.86 (-0.3) | -17 | -0.47 | -274 | -7.59 | -123 | -3.41 | 3611 | 105.0 | 102.0 | 110.5 | 98.3 |
| 2020-02-07 | 2.59 (+0.47) | 0.0 (-0.1) | 1.16 (-0.21) | 154 | 4.1 | -70 | -1.87 | -90 | -2.4 | 3753 | 103.5 | 109.0 | 109.0 | 102.0 |
| 2020-01-31 | 2.12 (+0.15) | 0.1 (0.0) | 1.37 (-0.12) | -10 | -0.57 | 0 | 0.0 | -46 | -2.64 | 1745 | 113.0 | 116.0 | 116.5 | 111.0 |
| 2020-01-20 | 1.97 (-0.23) | 0.1 (0.0) | 1.49 (-0.09) | -113 | -11.61 | 0 | 0.0 | -36 | -3.7 | 973 | 123.0 | 123.0 | 125.5 | 122.0 |
| 2020-01-17 | 2.2 (+0.27) | 0.1 (-0.8) | 1.58 (+0.23) | 106 | 1.07 | -330 | -3.34 | 92 | 0.93 | 9884 | 122.5 | 119.0 | 127.5 | 116.5 |
| 2020-01-10 | 1.93 (+0.11) | 0.9 (0.0) | 1.35 (+0.26) | -156 | -2.69 | 0 | 0.0 | 109 | 1.88 | 5801 | 118.0 | 112.5 | 122.5 | 110.5 |
| 2020-01-03 | 1.82 (-0.36) | 0.9 (0.0) | 1.09 (-0.01) | 7 | 0.78 | 0 | 0.0 | -5 | -0.56 | 892 | 113.5 | 114.5 | 117.0 | 113.0 |
| 2019-12-31 | 2.18 (-0.2) | 0.9 (-0.1) | 1.1 (+0.09) | -100 | -8.95 | 0 | 0.0 | 36 | 3.22 | 1117 | 113.5 | 115.5 | 115.5 | 112.5 |
| 2019-12-27 | 2.38 (+0.01) | 1.0 (-0.18) | 1.01 (+0.07) | -20 | -0.54 | -76 | -2.04 | 29 | 0.78 | 3727 | 116.0 | 114.5 | 118.0 | 111.0 |
| 2019-12-20 | 2.37 (+0.01) | 1.18 (+0.08) | 0.94 (+0.13) | 49 | 2.27 | 32 | 1.48 | 52 | 2.41 | 2157 | 114.5 | 109.0 | 115.0 | 109.0 |
| 2019-12-13 | 2.36 (-0.18) | 1.1 (0.0) | 0.81 (-0.07) | -77 | -4.98 | 0 | 0.0 | -29 | -1.87 | 1547 | 109.5 | 111.5 | 112.0 | 109.5 |
| 2019-12-06 | 2.54 (-0.14) | 1.1 (-0.01) | 0.88 (+0.04) | -77 | -5.16 | 0 | 0.0 | 19 | 1.27 | 1492 | 111.5 | 113.5 | 114.5 | 110.0 |
| 2019-11-29 | 2.68 (+0.1) | 1.11 (+0.49) | 0.84 (-0.2) | 23 | 0.77 | 200 | 6.67 | -83 | -2.77 | 2997 | 113.0 | 117.5 | 120.0 | 112.5 |
| 2019-11-22 | 2.58 (-0.66) | 0.62 (+0.62) | 1.04 (+0.26) | -363 | -10.65 | 253 | 7.43 | 106 | 3.11 | 3407 | 115.5 | 113.0 | 118.0 | 109.0 |
| 2019-11-15 | 3.24 (-0.95) | 0.0 (0.0) | 0.78 (-0.01) | -428 | -12.33 | 0 | 0.0 | -5 | -0.14 | 3470 | 112.5 | 114.5 | 114.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.19 (-0.23) | 0.0 (0.0) | 0.79 (-0.15) | -77 | -1.8 | 0 | 0.0 | -62 | -1.45 | 4269 | 114.5 | 124.0 | 126.0 | 112.5 |
| 2019-11-01 | 4.42 (+0.2) | 0.0 (0.0) | 0.94 (+0.36) | -34 | -0.24 | -14 | -0.1 | 151 | 1.05 | 14369 | 121.5 | 119.5 | 136.0 | 119.5 |
| 2019-10-25 | 4.22 (+0.35) | 0.0 (0.0) | 0.58 (+0.21) | 229 | 4.05 | -78 | -1.38 | 83 | 1.47 | 5659 | 118.5 | 116.0 | 123.0 | 114.5 |
| 2019-10-18 | 3.87 (+0.2) | 0.0 (0.0) | 0.37 (-0.03) | 83 | 4.19 | -4 | -0.2 | -10 | -0.51 | 1980 | 115.5 | 115.5 | 117.5 | 113.0 |
| 2019-10-09 | 3.67 (+0.01) | 0.0 (-0.34) | 0.4 (-0.06) | -1 | -0.07 | -208 | -14.53 | -25 | -1.75 | 1432 | 113.5 | 116.5 | 117.0 | 112.5 |
| 2019-10-04 | 3.66 (+0.56) | 0.34 (+0.05) | 0.46 (+0.04) | 245 | 10.91 | 22 | 0.98 | 16 | 0.71 | 2246 | 116.5 | 116.0 | 118.5 | 115.5 |
| 2019-09-27 | 3.1 (+0.06) | 0.29 (+0.21) | 0.42 (+0.01) | -28 | -0.61 | 69 | 1.5 | 4 | 0.09 | 4585 | 114.0 | 115.5 | 121.5 | 113.0 |
| 2019-09-20 | 3.04 (-0.14) | 0.08 (-0.06) | 0.41 (-0.03) | -35 | -1.39 | -24 | -0.95 | -14 | -0.55 | 2525 | 115.0 | 116.0 | 116.0 | 110.5 |
| 2019-09-12 | 3.18 (-0.47) | 0.14 (0.0) | 0.44 (-0.09) | -125 | -5.76 | 0 | 0.0 | -35 | -1.61 | 2172 | 115.5 | 117.0 | 118.0 | 114.0 |
| 2019-09-06 | 3.65 (-0.47) | 0.14 (+0.14) | 0.53 (+0.06) | -253 | -3.96 | -77 | -1.21 | 26 | 0.41 | 6386 | 117.0 | 116.5 | 123.0 | 116.0 |
| 2019-08-30 | 4.12 (-0.04) | 0.0 (-0.44) | 0.47 (-0.26) | 104 | 1.45 | -263 | -3.68 | -105 | -1.47 | 7155 | 116.5 | 119.5 | 123.0 | 114.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.14 (+0.07) | 0.25 (0.0) | 0.29 (-0.06) | 45 | 2.86 | 0 | 0.0 | -25 | -1.59 | 1574 | 90.1 | 96.8 | 98.4 | 87.9 |
| 2024-03-29 | 7.07 (-0.51) | 0.25 (0.0) | 0.35 (-0.02) | -363 | -12.24 | 0 | 0.0 | -10 | -0.34 | 2965 | 96.8 | 108.5 | 110.0 | 95.2 |
| 2024-02-29 | 7.58 (-0.16) | 0.25 (0.0) | 0.37 (+0.06) | -25 | -0.95 | 0 | 0.0 | 26 | 0.99 | 2622 | 108.5 | 102.5 | 112.0 | 98.8 |
| 2024-01-31 | 7.74 (+0.58) | 0.25 (-0.32) | 0.31 (-0.02) | 297 | 10.31 | -141 | -4.89 | -8 | -0.28 | 2882 | 101.0 | 109.0 | 112.0 | 100.0 |
| 2023-12-29 | 7.16 (+1.17) | 0.57 (+0.32) | 0.33 (+0.1) | 359 | 2.67 | 141 | 1.05 | 48 | 0.36 | 13463 | 110.5 | 103.5 | 122.5 | 103.5 |
| 2023-11-30 | 5.99 (+0.46) | 0.25 (0.0) | 0.23 (-0.01) | 253 | 7.64 | 0 | 0.0 | -4 | -0.12 | 3312 | 103.5 | 101.5 | 108.5 | 95.6 |
| 2023-10-31 | 5.53 (-0.04) | 0.25 (0.0) | 0.24 (-0.02) | 173 | 5.89 | 0 | 0.0 | -12 | -0.41 | 2935 | 100.0 | 91.4 | 104.5 | 90.1 |
| 2023-09-28 | 5.57 (+0.33) | 0.25 (0.0) | 0.26 (-0.02) | 152 | 17.72 | 0 | 0.0 | -8 | -0.93 | 858 | 91.3 | 91.6 | 96.4 | 90.5 |
| 2023-08-31 | 5.24 (+0.26) | 0.25 (0.0) | 0.28 (-0.01) | 79 | 6.07 | 0 | 0.0 | -2 | -0.15 | 1301 | 91.5 | 98.2 | 98.2 | 87.2 |
| 2023-07-31 | 4.98 (-0.78) | 0.25 (0.0) | 0.29 (0.0) | -29 | -0.75 | 0 | 0.0 | 0 | 0.0 | 3866 | 96.2 | 107.0 | 109.5 | 92.1 |
| 2023-06-30 | 5.76 (+0.09) | 0.25 (0.0) | 0.29 (0.0) | 147 | 4.35 | 0 | 0.0 | 1 | 0.03 | 3382 | 107.0 | 108.5 | 112.5 | 102.5 |
| 2023-05-31 | 5.67 (+0.14) | 0.25 (0.0) | 0.29 (-0.02) | 146 | 5.93 | 0 | 0.0 | -8 | -0.32 | 2463 | 108.0 | 113.0 | 115.0 | 102.0 |
| 2023-04-28 | 5.53 (+0.01) | 0.25 (0.0) | 0.31 (+0.01) | -86 | -1.41 | 0 | 0.0 | 5 | 0.08 | 6092 | 113.0 | 121.0 | 132.0 | 109.5 |
| 2023-03-31 | 5.52 (+0.76) | 0.25 (0.0) | 0.3 (-0.17) | 501 | 7.45 | 0 | 0.0 | -74 | -1.1 | 6725 | 121.0 | 116.0 | 125.0 | 112.0 |
| 2023-02-24 | 4.76 (-0.65) | 0.25 (0.0) | 0.47 (+0.16) | -180 | -2.4 | 0 | 0.0 | 71 | 0.95 | 7497 | 116.0 | 111.0 | 123.5 | 110.5 |
| 2023-01-31 | 5.41 (+0.7) | 0.25 (0.0) | 0.31 (+0.13) | 374 | 19.74 | 0 | 0.0 | 61 | 3.22 | 1895 | 110.5 | 100.0 | 111.0 | 99.9 |
| 2022-12-30 | 4.71 (-0.94) | 0.25 (0.0) | 0.18 (-0.01) | -255 | -4.24 | 0 | 0.0 | -6 | -0.1 | 6010 | 100.0 | 106.0 | 120.5 | 97.8 |
| 2022-11-30 | 5.65 (+0.64) | 0.25 (0.0) | 0.19 (+0.01) | 398 | 10.35 | 0 | 0.0 | 6 | 0.16 | 3845 | 104.5 | 91.7 | 110.0 | 91.6 |
| 2022-10-31 | 5.01 (+0.84) | 0.25 (0.0) | 0.18 (-0.03) | 519 | 14.11 | 0 | 0.0 | -16 | -0.44 | 3677 | 91.7 | 94.0 | 103.5 | 85.8 |
| 2022-09-30 | 4.17 (-1.09) | 0.25 (0.0) | 0.21 (-0.14) | -807 | -7.9 | 0 | 0.0 | -61 | -0.6 | 10216 | 94.5 | 117.0 | 128.5 | 90.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.26 (-1.73) | 0.25 (0.0) | 0.35 (-0.04) | -895 | -4.58 | 0 | 0.0 | -19 | -0.1 | 19537 | 118.0 | 121.0 | 133.0 | 102.5 |
| 2022-07-29 | 6.99 (+1.04) | 0.25 (0.0) | 0.39 (+0.15) | 468 | 5.41 | 0 | 0.0 | 68 | 0.79 | 8656 | 120.5 | 120.0 | 122.5 | 98.3 |
| 2022-06-30 | 5.95 (-1.22) | 0.25 (0.0) | 0.24 (-0.29) | -535 | -5.33 | 0 | 0.0 | -129 | -1.29 | 10038 | 120.0 | 166.5 | 172.0 | 119.5 |
| 2022-05-31 | 7.17 (-0.27) | 0.25 (-0.36) | 0.53 (+0.24) | -135 | -0.72 | -161 | -0.85 | 105 | 0.56 | 18866 | 167.0 | 156.0 | 171.0 | 148.0 |
| 2022-04-29 | 7.44 (-2.68) | 0.61 (+0.29) | 0.29 (-0.07) | -1288 | -15.26 | 130 | 1.54 | -25 | -0.3 | 8442 | 153.0 | 158.0 | 163.0 | 128.5 |
| 2022-03-31 | 10.12 (-1.13) | 0.32 (-0.09) | 0.36 (-0.36) | -517 | -5.58 | -40 | -0.43 | -163 | -1.76 | 9257 | 160.0 | 181.5 | 190.0 | 152.0 |
| 2022-02-25 | 11.25 (+2.04) | 0.41 (0.0) | 0.72 (+0.12) | 932 | 6.8 | 0 | 0.0 | 55 | 0.4 | 13708 | 178.5 | 170.0 | 196.5 | 166.5 |
| 2022-01-26 | 9.21 (-1.72) | 0.41 (+0.07) | 0.6 (-0.18) | -886 | -4.98 | 31 | 0.17 | -80 | -0.45 | 17807 | 167.0 | 182.5 | 185.5 | 164.5 |
| 2021-12-30 | 10.93 (-0.41) | 0.34 (0.0) | 0.78 (-0.39) | -80 | -0.42 | 0 | 0.0 | -172 | -0.91 | 18867 | 182.0 | 195.0 | 212.0 | 175.0 |
| 2021-11-30 | 11.34 (+2.16) | 0.34 (-0.05) | 1.17 (-0.47) | 1029 | 2.14 | -20 | -0.04 | -208 | -0.43 | 48078 | 195.0 | 217.0 | 233.0 | 183.5 |
| 2021-10-29 | 9.18 (-1.4) | 0.39 (+0.08) | 1.64 (+0.09) | -477 | -0.55 | 35 | 0.04 | 37 | 0.04 | 86568 | 215.5 | 183.0 | 228.0 | 167.5 |
| 2021-09-30 | 10.58 (+0.72) | 0.31 (+0.06) | 1.55 (-0.71) | -188 | -0.22 | 25 | 0.03 | -311 | -0.36 | 86471 | 183.5 | 255.0 | 279.0 | 182.0 |
| 2021-08-31 | 9.86 (+3.7) | 0.25 (-1.01) | 2.26 (+1.08) | 1514 | 1.26 | -450 | -0.37 | 476 | 0.4 | 120016 | 257.0 | 156.5 | 268.0 | 156.5 |
| 2021-07-30 | 6.16 (+0.96) | 1.26 (+1.01) | 1.18 (+0.72) | 432 | 0.5 | 450 | 0.52 | 323 | 0.37 | 87119 | 156.5 | 114.0 | 174.0 | 113.5 |
| 2021-06-30 | 5.2 (+1.28) | 0.25 (0.0) | 0.46 (+0.26) | 909 | 6.39 | 0 | 0.0 | 115 | 0.81 | 14218 | 113.5 | 104.5 | 121.0 | 103.0 |
| 2021-05-31 | 3.92 (+0.47) | 0.25 (0.0) | 0.2 (-0.27) | 218 | 1.5 | 0 | 0.0 | -121 | -0.83 | 14494 | 104.0 | 115.0 | 116.0 | 80.3 |
| 2021-04-29 | 3.45 (+0.79) | 0.25 (0.0) | 0.47 (-0.02) | 170 | 0.4 | 0 | 0.0 | -8 | -0.02 | 42324 | 116.5 | 108.5 | 127.5 | 102.5 |
| 2021-03-31 | 2.66 (+0.54) | 0.25 (0.0) | 0.49 (+0.23) | 290 | 1.41 | 0 | 0.0 | 104 | 0.5 | 20637 | 107.0 | 100.5 | 111.5 | 98.0 |
| 2021-02-26 | 2.12 (+0.72) | 0.25 (0.0) | 0.26 (+0.04) | 416 | 8.49 | 0 | 0.0 | 15 | 0.31 | 4900 | 99.5 | 95.5 | 104.0 | 92.5 |
| 2021-01-29 | 1.4 (-0.02) | 0.25 (0.0) | 0.22 (-0.14) | -290 | -1.29 | 0 | 0.0 | -59 | -0.26 | 22498 | 95.2 | 102.5 | 115.5 | 95.2 |
| 2020-12-31 | 1.42 (-0.5) | 0.25 (0.0) | 0.36 (-0.16) | -250 | -0.84 | 0 | 0.0 | -75 | -0.25 | 29634 | 101.0 | 93.5 | 117.5 | 92.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.92 (+0.74) | 0.25 (0.0) | 0.52 (+0.17) | 362 | 6.66 | 0 | 0.0 | 76 | 1.4 | 5439 | 93.4 | 86.4 | 99.0 | 85.3 |
| 2020-10-30 | 1.18 (-0.49) | 0.25 (0.0) | 0.35 (+0.21) | -152 | -3.84 | 0 | 0.0 | 96 | 2.42 | 3961 | 86.4 | 92.7 | 93.9 | 85.5 |
| 2020-09-30 | 1.67 (+0.27) | 0.25 (0.0) | 0.14 (-0.08) | 110 | 1.47 | 0 | 0.0 | -37 | -0.5 | 7473 | 92.7 | 94.6 | 96.0 | 86.5 |
| 2020-08-31 | 1.4 (-1.02) | 0.25 (-0.02) | 0.22 (-0.07) | -165 | -1.76 | 0 | 0.0 | -22 | -0.23 | 9386 | 94.6 | 93.9 | 99.5 | 80.6 |
| 2020-07-31 | 2.42 (-0.27) | 0.27 (0.0) | 0.29 (+0.05) | -129 | -1.42 | 0 | 0.0 | 20 | 0.22 | 9099 | 93.6 | 95.9 | 99.0 | 89.5 |
| 2020-06-30 | 2.69 (-0.42) | 0.27 (0.0) | 0.24 (+0.14) | -223 | -1.57 | 0 | 0.0 | 58 | 0.41 | 14211 | 93.4 | 87.2 | 100.5 | 87.0 |
| 2020-05-29 | 3.11 (+0.33) | 0.27 (-2.5) | 0.1 (-0.01) | 277 | 2.39 | -1025 | -8.86 | -3 | -0.03 | 11566 | 86.8 | 91.1 | 97.6 | 84.6 |
| 2020-04-30 | 2.78 (-0.01) | 2.77 (-0.51) | 0.11 (+0.06) | 299 | 3.24 | -210 | -2.28 | 23 | 0.25 | 9225 | 93.5 | 78.6 | 96.7 | 78.1 |
| 2020-03-31 | 2.79 (+1.04) | 3.28 (+1.01) | 0.05 (-0.89) | 303 | 1.86 | 315 | 1.93 | -364 | -2.23 | 16333 | 78.3 | 99.5 | 107.0 | 66.8 |
| 2020-02-27 | 1.75 (-0.37) | 2.27 (+2.17) | 0.94 (-0.43) | -143 | -0.52 | 587 | 2.15 | -178 | -0.65 | 27312 | 102.0 | 109.0 | 122.5 | 98.3 |
| 2020-01-31 | 2.12 (-0.06) | 0.1 (-0.8) | 1.37 (+0.27) | -166 | -0.86 | -330 | -1.71 | 114 | 0.59 | 19297 | 113.0 | 114.5 | 127.5 | 110.5 |
| 2019-12-31 | 2.18 (-0.5) | 0.9 (-0.21) | 1.1 (+0.26) | -225 | -2.24 | -44 | -0.44 | 107 | 1.07 | 10042 | 113.5 | 113.5 | 118.0 | 109.0 |
| 2019-11-29 | 2.68 (-1.83) | 1.11 (+1.11) | 0.84 (-0.09) | -881 | -5.96 | 453 | 3.07 | -40 | -0.27 | 14771 | 113.0 | 121.5 | 126.0 | 109.0 |
| 2019-10-31 | 4.51 (+1.41) | 0.0 (-0.29) | 0.93 (+0.51) | 558 | 2.23 | -282 | -1.13 | 211 | 0.84 | 25062 | 121.5 | 116.0 | 136.0 | 112.5 |
| 2019-09-27 | 3.1 (-1.02) | 0.29 (+0.29) | 0.42 (-0.05) | -441 | -2.81 | -32 | -0.2 | -19 | -0.12 | 15669 | 114.0 | 116.5 | 123.0 | 110.5 |
| 2019-08-30 | 4.12 (+0.76) | 0.0 (-1.9) | 0.47 (-0.23) | 846 | 2.47 | -858 | -2.5 | -94 | -0.27 | 34262 | 116.5 | 118.0 | 130.5 | 105.0 |
| 2019-07-31 | 3.36 (+1.71) | 1.9 (-1.51) | 0.7 (-0.28) | 445 | 0.93 | -620 | -1.3 | -114 | -0.24 | 47800 | 120.5 | 116.5 | 132.0 | 110.5 |
| 2019-06-28 | 1.65 (-1.2) | 3.41 (-2.92) | 0.98 (+0.33) | 30 | 0.15 | -577 | -2.96 | 132 | 0.68 | 19481 | 114.0 | 101.5 | 120.5 | 98.2 |
| 2019-05-31 | 2.85 () | 6.33 () | 0.65 () | 34 | 0.93 | 55 | 1.51 | -1 | -0.03 | 3644 | 104.0 | 101.0 | 104.5 | 98.0 |
