- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 15.5 | 21 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-30.7%) | 0.02% | 0.2% | 1.28% |
2024-03-26 | 15.45 | 21 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (89.35%) | 0.03% | 0.22% | 1.38% |
2024-03-25 | 15.5 | 24 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-80.44%) | 0.02% | 0.21% | 1.41% |
2024-03-22 | 15.5 | 24 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (182.55%) | 0.09% | 0.21% | 1.51% |
2024-03-21 | 15.5 | 24 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-16.81%) | 0.03% | 0.15% | 1.75% |
2024-03-20 | 15.7 | 24 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (21.14%) | 0.04% | 0.15% | 2.37% |
2024-03-19 | 15.7 | 24 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (79.49%) | 0.03% | 0.13% | 3.16% |
2024-03-18 | 15.9 | 24 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-35.76%) | 0.02% | 0.17% | 3.46% |
2024-03-15 | 15.75 | 24 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-3.3%) | 0.03% | 0.21% | 3.48% |
2024-03-14 | 15.85 | 24 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (54.9%) | 0.03% | 0.29% | 3.49% |
2024-03-13 | 15.65 | 24 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-74.26%) | 0.02% | 0.34% | 3.52% |
2024-03-12 | 15.9 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (14.32%) | 0.07% | 0.4% | 3.53% |
2024-03-11 | 15.75 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-38.38%) | 0.06% | 0.37% | 3.49% |
2024-03-08 | 15.95 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (35.73%) | 0.1% | 0.38% | 3.5% |
2024-03-07 | 16.1 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-9.64%) | 0.08% | 0.37% | 3.44% |
2024-03-06 | 16.6 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (119.48%) | 0.08% | 0.59% | 3.38% |
2024-03-05 | 16.6 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-50.05%) | 0.04% | 0.63% | 3.33% |
2024-03-04 | 16.95 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-17.18%) | 0.08% | 0.67% | 3.36% |
2024-03-01 | 17.05 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (-68.98%) | 0.09% | 0.7% | 3.34% |
2024-02-29 | 17.05 | 28 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (138.33%) | 0.3% | 0.94% | 3.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 16.6 | 28 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (79.98%) | 0.13% | 1.3% | 3.1% |
2024-02-26 | 16.65 | 46 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-37.41%) | 0.07% | 1.99% | 3.0% |
2024-02-23 | 16.3 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-66.58%) | 0.11% | 2.26% | 2.95% |
2024-02-22 | 16.5 | 49 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (-49.18%) | 0.33% | 2.18% | 2.89% |
2024-02-21 | 16.95 | 49 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 422 (-19.86%) | 0.66% | 1.89% | 2.6% |
2024-02-20 | 17.35 | 82 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 527 (143.52%) | 0.82% | 1.29% | 1.98% |
2024-02-19 | 15.8 | 84 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 216 (935.08%) | 0.34% | 0.5% | 1.18% |
2024-02-16 | 15.35 | 84 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-29.48%) | 0.03% | 0.19% | 0.85% |
2024-02-15 | 15.15 | 84 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-12.42%) | 0.05% | 0.24% | 0.96% |
2024-02-05 | 15.25 | 84 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (87.19%) | 0.05% | 0.23% | 0.95% |
2024-02-02 | 15.2 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-14.73%) | 0.03% | 0.2% | 1.0% |
2024-02-01 | 15.25 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-57.09%) | 0.03% | 0.2% | 1.04% |
2024-01-31 | 15.1 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (88.44%) | 0.08% | 0.24% | 1.03% |
2024-01-30 | 15.45 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (131.25%) | 0.04% | 0.22% | 1.04% |
2024-01-29 | 15.5 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-51.38%) | 0.02% | 0.21% | 1.04% |
2024-01-26 | 15.35 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-47.65%) | 0.04% | 0.31% | 1.05% |
2024-01-25 | 15.5 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (31.19%) | 0.07% | 0.3% | 1.05% |
2024-01-24 | 15.45 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (45.93%) | 0.05% | 0.25% | 1.11% |
2024-01-23 | 15.3 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-69.24%) | 0.04% | 0.25% | 1.26% |
2024-01-22 | 15.3 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (342.58%) | 0.12% | 0.26% | 1.4% |
2024-01-19 | 15.25 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (30.55%) | 0.03% | 0.19% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 15.45 | 86 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-58.29%) | 0.02% | 0.18% | 1.47% |
2024-01-17 | 15.4 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-1.95%) | 0.05% | 0.17% | 1.69% |
2024-01-16 | 15.2 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (27.17%) | 0.05% | 0.25% | 1.8% |
2024-01-15 | 15.45 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (103.4%) | 0.04% | 0.25% | 1.82% |
2024-01-12 | 15.45 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (105.76%) | 0.02% | 0.31% | 1.95% |
2024-01-11 | 15.5 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-93.02%) | 0.01% | 0.35% | 2.09% |
2024-01-10 | 15.6 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 86 (212.64%) | 0.13% | 0.37% | 2.35% |
2024-01-09 | 15.35 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-58.21%) | 0.04% | 0.32% | 2.44% |
2024-01-08 | 15.35 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (59.76%) | 0.1% | 0.32% | 2.93% |
2024-01-05 | 15.3 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (157.35%) | 0.06% | 0.24% | 3.35% |
2024-01-04 | 15.3 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-70.39%) | 0.02% | 0.22% | 4.65% |
2024-01-03 | 15.35 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (114.07%) | 0.08% | 0.32% | 5.9% |
2024-01-02 | 15.6 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (43.19%) | 0.04% | 0.44% | 6.47% |
2023-12-29 | 15.8 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-35.31%) | 0.03% | 0.58% | 6.51% |
2023-12-28 | 15.55 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-66.08%) | 0.04% | 0.67% | 6.6% |
2023-12-27 | 15.75 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (-39.34%) | 0.13% | 0.72% | 6.65% |
2023-12-26 | 15.2 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 133 (16.84%) | 0.21% | 0.83% | 6.54% |
2023-12-25 | 15.55 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (54.69%) | 0.18% | 0.79% | 6.37% |
2023-12-22 | 16.05 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (22.36%) | 0.11% | 0.68% | 6.23% |
2023-12-21 | 16.25 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-60.8%) | 0.09% | 0.73% | 6.13% |
2023-12-20 | 16.45 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (46.99%) | 0.24% | 0.8% | 6.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 16.6 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (126.24%) | 0.16% | 0.83% | 5.91% |
2023-12-18 | 15.7 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-56.01%) | 0.07% | 0.89% | 5.83% |
2023-12-15 | 15.9 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (-0.53%) | 0.16% | 1.35% | 5.78% |
2023-12-14 | 16.15 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (-39.7%) | 0.16% | 1.71% | 5.63% |
2023-12-13 | 16.7 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 174 (23.59%) | 0.27% | 2.91% | 5.48% |
2023-12-12 | 16.1 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (-58.52%) | 0.22% | 3.92% | 5.22% |
2023-12-11 | 16.3 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 341 (1.48%) | 0.53% | 4.35% | 5.02% |
2023-12-08 | 17.8 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (-61.72%) | 0.52% | 3.9% | 4.5% |
2023-12-07 | 18.45 | 100 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 878 (6.95%) | 1.37% | 3.5% | 3.99% |
2023-12-06 | 17.7 | 103 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 821 (94.1%) | 1.28% | 2.22% | 2.64% |
2023-12-05 | 16.1 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 423 (734.25%) | 0.66% | 0.96% | 1.37% |
2023-12-04 | 14.65 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-32.89%) | 0.08% | 0.34% | 0.72% |
2023-12-01 | 14.6 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (38.53%) | 0.12% | 0.29% | 0.68% |
2023-11-30 | 14.45 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (286.02%) | 0.08% | 0.2% | 0.58% |
2023-11-29 | 14.5 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-43.78%) | 0.02% | 0.16% | 0.51% |
2023-11-28 | 14.5 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (39.1%) | 0.04% | 0.2% | 0.5% |
2023-11-27 | 14.45 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (29.09%) | 0.03% | 0.24% | 0.46% |
2023-11-24 | 14.4 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-57.52%) | 0.02% | 0.23% | 0.46% |
2023-11-23 | 14.5 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (-17.61%) | 0.05% | 0.22% | 0.46% |
2023-11-22 | 14.5 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-21.07%) | 0.06% | 0.19% | 0.42% |
2023-11-21 | 14.5 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (315.43%) | 0.08% | 0.14% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 14.3 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (44.56%) | 0.02% | 0.08% | 0.3% |
2023-11-17 | 14.2 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (0.26%) | 0.01% | 0.07% | 0.34% |
2023-11-16 | 14.35 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-16.8%) | 0.01% | 0.07% | 0.35% |
2023-11-15 | 14.4 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (0.2%) | 0.02% | 0.08% | 0.38% |
2023-11-14 | 14.4 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (25.53%) | 0.02% | 0.07% | 0.43% |
2023-11-13 | 14.35 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (0.07%) | 0.01% | 0.06% | 0.43% |
2023-11-10 | 14.35 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-34.06%) | 0.01% | 0.08% | 0.43% |
2023-11-09 | 14.25 | 104 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (188.43%) | 0.02% | 0.09% | 0.62% |
2023-11-08 | 14.5 | 104 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-40.23%) | 0.01% | 0.08% | 0.64% |
2023-11-07 | 14.5 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-69.27%) | 0.01% | 0.09% | 0.7% |
2023-11-06 | 14.5 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (68.72%) | 0.04% | 0.08% | 0.71% |
2023-11-03 | 14.4 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (167.48%) | 0.02% | 0.07% | 0.68% |
2023-11-02 | 14.45 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-34.28%) | 0.01% | 0.08% | 0.73% |
2023-11-01 | 14.5 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (128.08%) | 0.01% | 0.08% | 0.74% |
2023-10-31 | 14.45 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-77.33%) | 0.01% | 0.07% | 0.74% |
2023-10-30 | 14.4 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-11.75%) | 0.02% | 0.08% | 0.77% |
2023-10-27 | 14.5 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (233.27%) | 0.03% | 0.11% | 0.76% |
2023-10-26 | 14.2 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-30.84%) | 0.01% | 0.11% | 0.76% |
2023-10-25 | 14.35 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (4.45%) | 0.01% | 0.15% | 0.76% |
2023-10-24 | 14.55 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-79.86%) | 0.01% | 0.2% | 0.83% |
2023-10-23 | 14.5 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (95.39%) | 0.05% | 0.2% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 14.35 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-33.91%) | 0.03% | 0.16% | 0.85% |
2023-10-19 | 14.35 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-33.81%) | 0.04% | 0.33% | 0.88% |
2023-10-18 | 14.35 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (327.75%) | 0.06% | 0.34% | 0.88% |
2023-10-17 | 14.3 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (12.61%) | 0.01% | 0.34% | 0.89% |
2023-10-16 | 14.6 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-93.4%) | 0.01% | 0.35% | 1.05% |
2023-10-13 | 14.2 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (342.32%) | 0.2% | 0.34% | 1.18% |
2023-10-12 | 14.2 | 108 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-28.86%) | 0.05% | 0.2% | 1.08% |
2023-10-11 | 14.3 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (153.3%) | 0.06% | 0.18% | 1.15% |
2023-10-06 | 14.35 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (283.94%) | 0.03% | 0.13% | 1.13% |
2023-10-05 | 14.35 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-89.55%) | 0.01% | 0.14% | 1.14% |
2023-10-04 | 14.2 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (151.94%) | 0.06% | 0.14% | 1.2% |
2023-10-03 | 14.3 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (88.09%) | 0.02% | 0.1% | 1.24% |
2023-10-02 | 14.35 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-53.2%) | 0.01% | 0.09% | 1.51% |
2023-09-28 | 14.4 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (100.89%) | 0.03% | 0.16% | 2.26% |
2023-09-27 | 14.7 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-39.63%) | 0.01% | 0.18% | 2.24% |
2023-09-26 | 14.65 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (108.33%) | 0.02% | 0.2% | 2.26% |
2023-09-25 | 14.6 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-85.71%) | 0.01% | 0.24% | 2.3% |
2023-09-22 | 14.7 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (61.51%) | 0.08% | 0.27% | 2.34% |
2023-09-21 | 14.55 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (29.47%) | 0.05% | 0.26% | 2.32% |
2023-09-20 | 14.75 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-38.91%) | 0.04% | 0.4% | 2.33% |
2023-09-19 | 14.7 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (35.68%) | 0.06% | 0.5% | 2.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 14.8 | 117 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-33.92%) | 0.05% | 0.53% | 2.33% |
2023-09-15 | 14.9 | 117 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-62.54%) | 0.07% | 0.61% | 2.34% |
2023-09-14 | 15.0 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (29.32%) | 0.18% | 0.58% | 2.36% |
2023-09-13 | 14.7 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (46.12%) | 0.14% | 0.44% | 2.22% |
2023-09-12 | 14.55 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (-19.82%) | 0.1% | 0.36% | 2.09% |
2023-09-11 | 14.45 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (197.57%) | 0.12% | 0.36% | 2.03% |
2023-09-08 | 14.25 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (3.58%) | 0.04% | 0.54% | 2.13% |
2023-09-07 | 14.2 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-36.57%) | 0.04% | 1.26% | 2.16% |
2023-09-06 | 14.4 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-37.15%) | 0.06% | 1.23% | 2.17% |
2023-09-05 | 14.55 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (-67.44%) | 0.1% | 1.21% | 2.15% |
2023-09-04 | 14.4 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (-60.47%) | 0.3% | 1.17% | 2.13% |
2023-09-01 | 15.2 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 490 (7931.93%) | 0.76% | 0.92% | 2.01% |
2023-08-31 | 13.9 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-72.18%) | 0.01% | 0.21% | 1.57% |
2023-08-30 | 13.85 | 122 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-45.29%) | 0.03% | 0.27% | 1.98% |
2023-08-29 | 13.65 | 122 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (33.59%) | 0.06% | 0.29% | 1.97% |
2023-08-28 | 13.85 | 123 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-19.59%) | 0.05% | 0.27% | 1.92% |
2023-08-25 | 13.7 | 125 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-9.32%) | 0.06% | 0.27% | 1.89% |
2023-08-24 | 14.0 | 134 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (15.22%) | 0.06% | 0.3% | 1.92% |
2023-08-23 | 13.9 | 145 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (23.14%) | 0.06% | 0.28% | 1.91% |
2023-08-22 | 14.05 | 164 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-4.42%) | 0.05% | 0.24% | 1.87% |
2023-08-21 | 14.05 | 165 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-47.05%) | 0.05% | 0.23% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 14.35 | 167 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (104.54%) | 0.09% | 0.4% | 1.79% |
2023-08-17 | 14.45 | 167 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (196.19%) | 0.04% | 0.38% | 1.72% |
2023-08-16 | 14.35 | 167 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-53.15%) | 0.01% | 0.39% | 1.74% |
2023-08-15 | 14.35 | 167 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-85.81%) | 0.03% | 0.42% | 1.75% |
2023-08-14 | 14.25 | 167 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (213.72%) | 0.22% | 0.47% | 1.73% |
2023-08-11 | 15.65 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (39.0%) | 0.07% | 0.42% | 1.52% |
2023-08-10 | 16.1 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (5.85%) | 0.05% | 0.68% | 1.45% |
2023-08-09 | 16.35 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-39.31%) | 0.05% | 1.04% | 1.43% |
2023-08-08 | 16.6 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-55.18%) | 0.08% | 1.02% | 1.39% |
2023-08-07 | 16.65 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-45.22%) | 0.18% | 0.95% | 1.36% |
2023-08-04 | 17.35 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-22.83%) | 0.32% | 0.79% | 1.19% |
2023-08-02 | 18.7 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 268 (1686.63%) | 0.42% | 0.56% | 0.91% |
2023-08-01 | 17.0 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (66.7%) | 0.02% | 0.2% | 0.52% |
2023-07-31 | 16.9 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-10.47%) | 0.01% | 0.19% | 0.54% |
2023-07-28 | 16.9 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-82.72%) | 0.02% | 0.19% | 0.53% |
2023-07-27 | 17.05 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (61.8%) | 0.09% | 0.18% | 0.6% |
2023-07-26 | 17.3 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (298.6%) | 0.06% | 0.11% | 0.51% |
2023-07-25 | 17.7 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (29.07%) | 0.01% | 0.11% | 0.5% |
2023-07-24 | 17.8 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (59.63%) | 0.01% | 0.12% | 0.65% |
2023-07-21 | 18.0 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-63.52%) | 0.01% | 0.12% | 0.74% |
2023-07-20 | 18.05 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-68.72%) | 0.02% | 0.13% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 18.0 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (173.91%) | 0.06% | 0.11% | 0.74% |
2023-07-18 | 18.35 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (97.06%) | 0.02% | 0.07% | 0.73% |
2023-07-17 | 18.5 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-29.86%) | 0.01% | 0.07% | 0.79% |
2023-07-14 | 18.75 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (273.64%) | 0.02% | 0.1% | 0.79% |
2023-07-13 | 18.6 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-80.77%) | 0.0% | 0.1% | 0.8% |
2023-07-12 | 18.6 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (52.54%) | 0.02% | 0.13% | 0.89% |
2023-07-11 | 18.3 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-65.8%) | 0.01% | 0.14% | 0.92% |
2023-07-10 | 18.6 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (177.81%) | 0.04% | 0.16% | 0.94% |
2023-07-07 | 18.8 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-58.34%) | 0.02% | 0.13% | 0.93% |
2023-07-06 | 19.05 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (32.23%) | 0.04% | 0.19% | 0.94% |
2023-07-05 | 19.1 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-34.62%) | 0.03% | 0.16% | 0.97% |
2023-07-04 | 19.25 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (285.89%) | 0.04% | 0.18% | 0.97% |
2023-07-03 | 18.5 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-86.02%) | 0.01% | 0.3% | 1.0% |
2023-06-30 | 18.45 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (1508.06%) | 0.08% | 0.39% | 1.02% |
2023-06-29 | 18.8 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-88.3%) | 0.0% | 0.33% | 0.95% |
2023-06-28 | 18.4 | 208 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-74.48%) | 0.04% | 0.33% | 0.97% |
2023-06-27 | 18.4 | 208 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (50.11%) | 0.16% | 0.34% | 0.94% |
2023-06-26 | 19.05 | 209 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (659.22%) | 0.11% | 0.26% | 1.02% |
2023-06-21 | 19.4 | 211 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (126.6%) | 0.01% | 0.17% | 0.92% |
2023-06-20 | 19.4 | 212 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-88.3%) | 0.01% | 0.18% | 0.92% |
2023-06-19 | 19.15 | 212 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-29.44%) | 0.05% | 0.26% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 19.3 | 214 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (390.72%) | 0.08% | 0.26% | 0.88% |
2023-06-15 | 19.4 | 215 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-46.02%) | 0.02% | 0.22% | 0.81% |
2023-06-14 | 19.4 | 217 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-67.46%) | 0.03% | 0.23% | 0.81% |
2023-06-13 | 19.25 | 217 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (67.79%) | 0.09% | 0.23% | 0.79% |
2023-06-12 | 19.4 | 217 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (50.55%) | 0.05% | 0.22% | 1.14% |
2023-06-09 | 19.5 | 217 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (18.03%) | 0.03% | 0.19% | 1.09% |
2023-06-08 | 19.45 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (10.79%) | 0.03% | 0.22% | 1.06% |
2023-06-07 | 19.6 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-62.81%) | 0.03% | 0.23% | 1.04% |
2023-06-06 | 19.6 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (164.5%) | 0.07% | 0.21% | 1.03% |
2023-06-05 | 19.7 | 219 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-59.75%) | 0.03% | 0.16% | 1.0% |
2023-06-02 | 19.7 | 219 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (88.61%) | 0.07% | 0.14% | 1.0% |
2023-06-01 | 19.4 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (434.81%) | 0.04% | 0.32% | 0.96% |
2023-05-31 | 19.25 | 222 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-68.38%) | 0.01% | 0.29% | 0.95% |
2023-05-30 | 19.2 | 223 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (70.0%) | 0.02% | 0.3% | 0.96% |
2023-05-29 | 19.4 | 223 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-94.9%) | 0.01% | 0.28% | 0.96% |
2023-05-26 | 19.3 | 224 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (2506.1%) | 0.24% | 0.28% | 0.96% |
2023-05-25 | 19.25 | 226 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-35.37%) | 0.01% | 0.05% | 0.73% |
2023-05-24 | 19.2 | 226 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (323.26%) | 0.01% | 0.06% | 0.76% |
2023-05-23 | 19.3 | 227 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-72.83%) | 0.0% | 0.05% | 0.82% |
2023-05-22 | 19.25 | 227 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (37.29%) | 0.01% | 0.48% | 0.84% |
2023-05-19 | 19.35 | 227 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-43.64%) | 0.01% | 0.47% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 19.45 | 227 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (69.3%) | 0.02% | 0.47% | 0.9% |
2023-05-17 | 19.5 | 227 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-97.79%) | 0.01% | 0.46% | 0.91% |
2023-05-16 | 19.4 | 227 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 279 (9058.2%) | 0.43% | 0.47% | 0.99% |
2023-05-15 | 19.8 | 230 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (0.46%) | 0.0% | 0.08% | 0.58% |
2023-05-12 | 19.8 | 230 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-56.64%) | 0.0% | 0.1% | 0.66% |
2023-05-11 | 19.95 | 230 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-37.01%) | 0.01% | 0.12% | 0.76% |
2023-05-10 | 19.85 | 230 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-55.91%) | 0.02% | 0.14% | 0.98% |
2023-05-09 | 19.7 | 231 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (48.29%) | 0.04% | 0.14% | 1.25% |
2023-05-08 | 19.6 | 231 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-8.88%) | 0.03% | 0.11% | 1.25% |
2023-05-05 | 19.6 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (20.62%) | 0.03% | 0.1% | 1.25% |
2023-05-04 | 19.6 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (17.74%) | 0.02% | 0.08% | 1.26% |
2023-05-03 | 19.8 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (38.23%) | 0.02% | 0.1% | 1.28% |
2023-05-02 | 19.75 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-7.73%) | 0.01% | 0.15% | 1.28% |
2023-04-28 | 19.5 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (78.48%) | 0.02% | 0.17% | 1.27% |
2023-04-27 | 19.45 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-78.11%) | 0.01% | 0.18% | 1.27% |
2023-04-26 | 19.4 | 235 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-43.9%) | 0.04% | 0.22% | 1.31% |
2023-04-25 | 19.4 | 244 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (176.27%) | 0.07% | 0.21% | 1.3% |
2023-04-24 | 19.55 | 244 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-18.99%) | 0.03% | 0.23% | 1.25% |
2023-04-21 | 19.6 | 244 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-27.59%) | 0.03% | 0.22% | 1.24% |
2023-04-20 | 19.65 | 244 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (53.83%) | 0.05% | 0.27% | 1.27% |
2023-04-19 | 19.75 | 244 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-69.09%) | 0.03% | 0.33% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 19.85 | 244 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (313.26%) | 0.09% | 0.53% | 1.24% |
2023-04-17 | 19.95 | 273 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-71.29%) | 0.02% | 0.73% | 1.18% |
2023-04-14 | 20.0 | 273 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-22.25%) | 0.08% | 0.74% | 1.25% |
2023-04-13 | 20.05 | 284 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (-56.0%) | 0.1% | 0.69% | 1.31% |
2023-04-12 | 20.4 (-1.69%) | 292 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 150 (-19.86%) | 0.23% | 0.63% | 1.6% |
2023-04-11 | 20.75 (2.98%) | 303 | 22 | 0 | 0 | 0 | 0.0% | 5.8 (0.43) | 187 (791.96%) | 0.29% | 0.43% | 1.38% |
2023-04-10 | 20.15 (-0.49%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 21 (4.18%) | 0.03% | 0.16% | 1.18% |
2023-04-07 | 20.25 (1.25%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 5.36 (0.04) | 20 (-19.33%) | 0.03% | 0.14% | 1.23% |
2023-04-06 | 20.0 (0.0%) | 278 | -3 | 0 | 0 | 0 | 0.0% | 5.32 (-0.05) | 25 (-1.87%) | 0.04% | 0.12% | 1.24% |
2023-03-31 | 20.0 (1.01%) | 281 | -2 | 0 | 0 | 0 | 0.0% | 5.37 (-0.04) | 25 (96.05%) | 0.04% | 0.13% | 1.23% |
2023-03-30 | 19.8 (0.25%) | 283 | 3 | 0 | 0 | 0 | 0.0% | 5.41 (0.05) | 13 (116.57%) | 0.02% | 0.12% | 1.21% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.5 (0.0%) | 21 | -3 | 0 | 0 | 0.0% | N/A (0) | 62 (-54.63%) |
2024-03-22 | 15.5 (-1.59%) | 24 | 0 | 0 | 0 | 0.0% | N/A (0) | 138 (0.97%) |
2024-03-15 | 15.75 (-1.25%) | 24 | -4 | 0 | 0 | 0.0% | N/A (0) | 136 (-43.98%) |
2024-03-08 | 15.95 (-6.45%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 244 (-35.47%) |
2024-03-01 | 17.05 (4.6%) | 28 | -21 | 0 | 0 | 0.0% | N/A (0) | 378 (-73.97%) |
2024-02-23 | 16.3 (6.19%) | 49 | -35 | 0 | 0 | 0.0% | N/A (0) | 1453 (2772.26%) |
2024-02-16 | 15.35 (0.66%) | 84 | 0 | 0 | 0 | 0.0% | N/A (0) | 50 (49.35%) |
2024-02-05 | 15.25 (0.33%) | 84 | -2 | 0 | 0 | 0.0% | N/A (0) | 33 (-73.2%) |
2024-02-02 | 15.2 (-0.98%) | 86 | 0 | 0 | 0 | 0.0% | N/A (0) | 126 (-37.12%) |
2024-01-26 | 15.35 (0.66%) | 86 | 0 | 0 | 0 | 0.0% | N/A (0) | 201 (69.03%) |
2024-01-19 | 15.25 (-1.29%) | 86 | -14 | 0 | 0 | 0.0% | N/A (0) | 118 (-40.03%) |
2024-01-12 | 15.45 (0.98%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 198 (44.77%) |
2024-01-05 | 15.3 (-3.16%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 137 (-63.23%) |
2023-12-29 | 15.8 (-1.56%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 372 (-14.87%) |
2023-12-22 | 16.05 (0.94%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 437 (-49.57%) |
2023-12-15 | 15.9 (-10.67%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 867 (-65.42%) |
2023-12-08 | 17.8 (21.92%) | 100 | -4 | 0 | 0 | 0.0% | N/A (0) | 2509 (1238.55%) |
2023-12-01 | 14.6 (1.39%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 187 (25.11%) |
2023-11-24 | 14.4 (1.41%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 149 (232.15%) |
2023-11-17 | 14.2 (-1.05%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 45 (-17.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 14.35 (-0.35%) | 104 | -4 | 0 | 0 | 0.0% | N/A (0) | 54 (21.46%) |
2023-11-03 | 14.4 (-0.69%) | 108 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-37.31%) |
2023-10-27 | 14.5 (1.05%) | 108 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-31.31%) |
2023-10-20 | 14.35 (1.06%) | 108 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (-47.66%) |
2023-10-13 | 14.2 (-1.05%) | 108 | -9 | 0 | 0 | 0.0% | N/A (0) | 199 (133.53%) |
2023-10-06 | 14.35 (-0.35%) | 117 | 0 | 0 | 0 | 0.0% | N/A (0) | 85 (72.46%) |
2023-09-28 | 14.4 (-2.04%) | 117 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (-71.62%) |
2023-09-22 | 14.7 (-1.34%) | 117 | 0 | 0 | 0 | 0.0% | N/A (0) | 174 (-55.55%) |
2023-09-15 | 14.9 (4.56%) | 117 | -5 | 0 | 0 | 0.0% | N/A (0) | 392 (12.72%) |
2023-09-08 | 14.25 (-6.25%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 347 (-40.9%) |
2023-09-01 | 15.2 (10.95%) | 122 | -3 | 0 | 0 | 0.0% | N/A (0) | 588 (238.99%) |
2023-08-25 | 13.7 (-4.53%) | 125 | -42 | 0 | 0 | 0.0% | N/A (0) | 173 (-32.54%) |
2023-08-18 | 14.35 (-8.31%) | 167 | -41 | 0 | 0 | 0.0% | N/A (0) | 257 (-5.72%) |
2023-08-11 | 15.65 (-9.8%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 272 (-45.3%) |
2023-08-04 | 17.35 (2.66%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 498 (315.18%) |
2023-07-28 | 16.9 (-6.11%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 120 (58.42%) |
2023-07-21 | 18.0 (-4.0%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 75 (19.97%) |
2023-07-14 | 18.75 (-0.27%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 63 (-25.41%) |
2023-07-07 | 18.8 (1.9%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 84 (-66.57%) |
2023-06-30 | 18.45 (-4.9%) | 208 | -3 | 0 | 0 | 0.0% | N/A (0) | 253 (431.61%) |
2023-06-21 | 19.4 (0.52%) | 211 | -3 | 0 | 0 | 0.0% | N/A (0) | 47 (-71.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 19.3 (-1.03%) | 214 | -3 | 0 | 0 | 0.0% | N/A (0) | 167 (37.26%) |
2023-06-09 | 19.5 (-1.02%) | 217 | -2 | 0 | 0 | 0.0% | N/A (0) | 122 (32.53%) |
2023-06-02 | 19.7 (2.07%) | 219 | -5 | 0 | 0 | 0.0% | N/A (0) | 92 (-49.45%) |
2023-05-26 | 19.3 (-0.26%) | 224 | -3 | 0 | 0 | 0.0% | N/A (0) | 182 (-40.13%) |
2023-05-19 | 19.35 (-2.27%) | 227 | -3 | 0 | 0 | 0.0% | N/A (0) | 304 (381.23%) |
2023-05-12 | 19.8 (1.02%) | 230 | -5 | 0 | 0 | 0.0% | N/A (0) | 63 (11.62%) |
2023-05-05 | 19.6 (0.51%) | 235 | 0 | 0 | 0 | 0.0% | N/A (0) | 56 (-46.68%) |
2023-04-28 | 19.5 (-0.51%) | 235 | -9 | 0 | 0 | 0.0% | N/A (0) | 106 (-26.39%) |
2023-04-21 | 19.6 (-2.0%) | 244 | -29 | 0 | 0 | 0.0% | N/A (0) | 144 (-69.64%) |
2023-04-14 | 20.0 (-1.23%) | 273 | -7 | 0 | 0 | 0.0% | N/A (0) | 476 (953.96%) |
2023-04-07 | 20.25 (1.25%) | 280 | -1 | 0 | 0 | 0.0% | 5.36 (-0.01) | 45 (-45.58%) |
2023-03-31 | 20.0 (-0.25%) | 281 | 3 | 0 | 0 | 0.0% | 5.37 (0.05) | 83 (-19.94%) |
2023-03-24 | 20.05 (1.26%) | 278 | 2 | 0 | 0 | 0.0% | 5.32 (0.04) | 103 (-76.36%) |
2023-03-17 | 19.8 (0.25%) | 276 | 26 | 0 | 0 | 0.0% | 5.28 (0.5) | 438 (163.59%) |
2023-03-10 | 19.75 (0.77%) | 250 | -6 | 0 | 0 | 0.0% | 4.78 (-0.12) | 166 (307.54%) |
2023-03-03 | 19.6 (-0.51%) | 256 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 40 (-46.61%) |
2023-02-24 | 19.7 (1.03%) | 256 | -1 | 0 | 0 | 0.0% | 4.9 (-0.02) | 76 (-6.12%) |
2023-02-17 | 19.5 (0.52%) | 257 | -12 | 0 | 0 | 0.0% | 4.92 (-0.23) | 81 (-31.95%) |
2023-02-10 | 19.4 (-2.27%) | 269 | -19 | 0 | 0 | 0.0% | 5.15 (-0.36) | 119 (-30.05%) |
2023-02-03 | 19.85 (1.53%) | 288 | 27 | 0 | 0 | 0.0% | 5.51 (0.52) | 171 (906.49%) |
2023-01-17 | 19.55 (1.03%) | 261 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 17 (-68.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 19.35 (-0.26%) | 261 | -7 | 0 | 0 | 0.0% | 4.99 (-0.14) | 53 (-3.71%) |
2023-01-06 | 19.4 (-1.27%) | 268 | -5 | 0 | 0 | 0.0% | 5.13 (-0.09) | 55 (-13.07%) |
2022-12-30 | 19.65 (0.77%) | 273 | -13 | 0 | 0 | 0.0% | 5.22 (-0.25) | 64 (-45.13%) |
2022-12-23 | 19.5 (-2.26%) | 286 | -6 | 0 | 0 | 0.0% | 5.47 (-0.12) | 117 (-80.88%) |
2022-12-16 | 19.95 (-4.55%) | 292 | -1 | 0 | 0 | 0.0% | 5.59 (-0.01) | 613 (11.82%) |
2022-12-09 | 20.9 (6.91%) | 293 | 28 | 0 | 0 | 0.0% | 5.6 (0.53) | 548 (148.7%) |
2022-12-02 | 19.55 (0.26%) | 265 | -45 | 0 | 0 | 0.0% | 5.07 (-0.86) | 220 (27.33%) |
2022-11-25 | 19.5 (-2.01%) | 310 | -60 | 0 | 0 | 0.0% | 5.93 (-1.15) | 173 (200.05%) |
2022-11-18 | 19.9 (-0.5%) | 370 | -26 | 0 | 0 | 0.0% | 7.08 (-0.49) | 57 (51.8%) |
2022-11-11 | 20.0 (-0.99%) | 396 | -1 | 0 | 0 | 0.0% | 7.57 (-0.02) | 38 (-18.43%) |
2022-11-04 | 20.2 (3.59%) | 397 | 2 | 0 | 0 | 0.0% | 7.59 (0.03) | 46 (-71.77%) |
2022-10-28 | 19.5 (-3.47%) | 395 | -90 | 0 | 0 | 0.0% | 7.56 (-1.72) | 165 (113.49%) |
2022-10-21 | 20.2 (-3.35%) | 485 | -131 | 0 | 0 | 0.0% | 9.28 (-2.5) | 77 (-85.55%) |
2022-10-14 | 20.9 (-14.69%) | 616 | -152 | 0 | 0 | 0.0% | 11.78 (-2.91) | 535 (-9.44%) |
2022-10-07 | 24.5 (-0.81%) | 768 | 58 | 0 | 0 | 0.0% | 14.69 (1.11) | 591 (-79.01%) |
2022-09-30 | 24.7 (2.28%) | 710 | -17 | 0 | 0 | 0.0% | 13.58 (-0.33) | 2816 (84.13%) |
2022-09-23 | 24.15 (-0.21%) | 727 | 39 | 0 | 0 | 0.0% | 13.91 (0.75) | 1529 (431.74%) |
2022-09-16 | 24.2 (-5.47%) | 688 | -49 | 0 | 0 | 0.0% | 13.16 (-0.94) | 287 (-77.95%) |
2022-09-08 | 25.6 (-5.54%) | 737 | 40 | 0 | 0 | 0.0% | 14.1 (0.77) | 1304 (7.12%) |
2022-09-02 | 27.1 (-4.24%) | 697 | 80 | 0 | 0 | 0.0% | 13.33 (1.53) | 1217 (-50.89%) |
2022-08-26 | 28.3 (2.91%) | 617 | 348 | 0 | 0 | 0.0% | 11.8 (6.65) | 2479 (266.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 27.5 (6.18%) | 269 | 269 | 0 | 0 | 0.0% | 5.15 (0) | 677 (-33.65%) |
2022-08-12 | 25.9 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1020 (73.03%) |
2022-08-05 | 25.45 (15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (116.96%) |
2022-07-29 | 22.1 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (88.42%) |
2022-07-22 | 21.85 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-45.16%) |
2022-07-15 | 21.55 (12.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (100.1%) |
2022-07-08 | 19.15 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-31.81%) |
2022-07-01 | 18.4 (-9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (720.74%) |
2022-06-23 | 20.3 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-62.52%) |
2022-06-15 | 20.25 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (4.71%) |
2022-06-10 | 20.0 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (27.42%) |
2022-06-02 | 21.4 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (84.61%) |
2022-05-27 | 20.8 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-63.72%) |
2022-05-20 | 20.25 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-73.77%) |
2022-05-13 | 19.95 (-7.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (162.1%) |
2022-05-06 | 21.65 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (41.19%) |
2022-04-29 | 21.1 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-1.37%) |
2022-04-22 | 21.2 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-53.58%) |
2022-04-15 | 20.9 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (23.71%) |
2022-04-08 | 21.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-67.35%) |
2022-04-01 | 21.05 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (-46.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 22.35 (26.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 724 (194.73%) |
2022-03-18 | 17.65 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-23.03%) |
2022-03-11 | 16.9 (12.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (124.9%) |
2022-03-04 | 15.05 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-58.25%) |
2022-02-25 | 15.45 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (110.03%) |
2022-02-18 | 15.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (20.99%) |
2022-02-11 | 14.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-48.91%) |
2022-01-26 | 13.9 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-22.09%) |
2022-01-21 | 14.85 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-7.12%) |
2022-01-14 | 16.2 (149.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (-22.37%) |
2021-12-28 | 6.5 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-50.69%) |
2021-12-24 | 6.38 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 945 (3.28%) |
2021-12-17 | 6.6 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 915 (300.89%) |
2021-12-10 | 6.79 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (43.69%) |
2021-12-03 | 6.81 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-50.4%) |
2021-11-26 | 6.6 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (72.11%) |
2021-11-19 | 6.7 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-47.09%) |
2021-11-13 | 6.87 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-12.47%) |
2021-11-06 | 6.77 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-49.34%) |
2021-10-30 | 6.93 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (89.6%) |
2021-10-22 | 7.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (-47.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-15 | 6.95 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-55.8%) |
2021-10-08 | 7.27 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1819 (1034.39%) |
2021-10-01 | 6.89 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-51.27%) |
2021-09-24 | 6.94 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (35.18%) |
2021-09-17 | 6.91 (3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (85.68%) |
2021-09-10 | 6.7 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-36.12%) |
2021-09-03 | 6.82 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (8.53%) |
2021-08-27 | 6.84 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (39.13%) |
2021-08-20 | 6.35 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-38.78%) |
2021-08-13 | 6.25 (-7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-34.32%) |
2021-08-06 | 6.77 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (31.38%) |
2021-07-30 | 6.59 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-47.88%) |
2021-07-23 | 6.66 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (61.52%) |
2021-07-16 | 6.68 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-19.0%) |
2021-07-09 | 6.6 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (42.35%) |
2021-07-02 | 6.5 (7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (94.86%) |
2021-06-25 | 6.05 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (36.3%) |
2021-06-18 | 6.09 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-16.14%) |
2021-06-11 | 6.3 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-21.79%) |
2021-06-04 | 6.2 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-21.07%) |
2021-05-28 | 6.33 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-23.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-21 | 6.2 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-44.22%) |
2021-05-14 | 6.35 (-8.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (-29.5%) |
2021-05-07 | 6.95 (-7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 642 (0.59%) |
2021-04-29 | 7.54 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 639 (-85.99%) |
2021-04-23 | 8.2 (31.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4559 (873.66%) |
2021-04-16 | 6.24 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (-55.19%) |
2021-04-09 | 6.42 (15.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1045 (-41.34%) |
2021-04-01 | 5.55 (-24.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1781 (169.59%) |
2021-03-26 | 7.36 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (-31.05%) |
2021-03-19 | 7.48 (19.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 958 (92.99%) |
2021-03-12 | 6.28 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (-69.52%) |
2021-03-05 | 6.7 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1629 (29.4%) |
2021-02-26 | 6.27 (21.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (632.02%) |
2021-02-19 | 5.18 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-39.3%) |
2021-02-05 | 5.08 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (26.47%) |
2021-01-29 | 5.09 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (1.63%) |
2021-01-22 | 5.27 (-5.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-52.5%) |
2021-01-15 | 5.6 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (38.9%) |
2021-01-08 | 5.53 (-4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (29.71%) |
2020-12-31 | 5.77 (5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-52.14%) |
2020-12-25 | 5.45 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 538 (58.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-18 | 5.85 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-43.69%) |
2020-12-11 | 5.73 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (30.47%) |
2020-12-04 | 5.89 (-9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (-83.14%) |
2020-11-27 | 6.5 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2748 (316.09%) |
2020-11-20 | 6.65 (-26.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (90.46%) |
2020-11-13 | 9.04 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (74.51%) |
2020-11-06 | 9.16 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-45.85%) |
2020-10-30 | 9.09 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (-76.99%) |
2020-10-23 | 9.42 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1594 (769.86%) |
2020-10-16 | 9.31 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-7.97%) |
2020-10-08 | 9.48 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (99.21%) |
2020-09-30 | 9.43 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-79.61%) |
2020-09-25 | 9.5 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 490 (-73.93%) |
2020-09-18 | 9.95 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1881 (403.56%) |