- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 25.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (195.42%) |
2024-03-22 | 25.6 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-47.93%) |
2024-03-15 | 24.9 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (333.37%) |
2024-03-08 | 25.2 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (20.87%) |
2024-03-01 | 25.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-18.18%) |
2024-02-22 | 25.2 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (127.53%) |
2024-02-16 | 24.6 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (300.0%) |
2024-02-05 | 25.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-88.89%) |
2024-02-02 | 25.3 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (80.0%) |
2024-01-26 | 25.9 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-38.23%) |
2024-01-19 | 25.2 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-42.19%) |
2024-01-11 | 25.6 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-44.03%) |
2024-01-05 | 26.15 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (400.24%) |
2023-12-29 | 25.5 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-72.68%) |
2023-12-22 | 26.8 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (65.91%) |
2023-12-15 | 26.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (10.3%) |
2023-12-08 | 25.9 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (0.0%) |
2023-12-01 | 24.25 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-29.16%) |
2023-11-23 | 24.45 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-71.51%) |
2023-11-17 | 24.25 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (175.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 25.2 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (18.74%) |
2023-11-03 | 26.7 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (114.11%) |
2023-10-26 | 25.0 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-80.38%) |
2023-10-20 | 23.65 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (177.62%) |
2023-10-12 | 23.8 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (17.86%) |
2023-10-06 | 23.4 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-44.85%) |
2023-09-27 | 22.5 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-5.52%) |
2023-09-22 | 23.3 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (5.33%) |
2023-09-15 | 22.9 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (42.94%) |
2023-09-08 | 23.05 (-14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-15.55%) |
2023-09-01 | 27.0 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-33.66%) |
2023-08-25 | 28.65 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (128.13%) |
2023-08-15 | 28.55 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (83.32%) |
2023-08-01 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (500.1%) |
2023-07-27 | 29.0 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-95.24%) |
2023-07-21 | 28.45 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-38.18%) |
2023-07-14 | 29.0 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (47.83%) |
2023-07-07 | 28.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-43.99%) |
2023-06-30 | 29.1 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-40.92%) |
2023-06-21 | 29.6 (25.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-0.71%) |
2023-06-16 | 23.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (1061.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-09 | 23.5 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.77%) |
2023-06-02 | 22.65 (-16.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-6.93%) |
2023-05-26 | 27.0 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-54.26%) |
2023-05-19 | 28.6 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-12.63%) |
2023-05-12 | 31.2 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (333.72%) |
2023-05-05 | 32.0 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-88.22%) |
2023-04-28 | 32.45 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (270.86%) |
2023-04-21 | 31.05 (-11.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (3707.25%) |
2023-04-10 | 35.2 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (100.0%) |
2023-04-06 | 36.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-87.55%) |
2023-03-29 | 36.5 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (167.8%) |
2023-03-23 | 36.7 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (0.0%) |
2023-03-16 | 36.55 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-84.21%) |
2023-03-10 | 36.1 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-5.03%) |
2023-03-03 | 36.9 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (81.89%) |
2023-02-24 | 37.4 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-91.67%) |
2023-02-17 | 36.0 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (1534.37%) |
2023-02-09 | 36.95 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-88.66%) |
2023-02-03 | 36.0 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (917.24%) |
2023-01-17 | 32.0 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-93.05%) |
2023-01-13 | 35.25 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (104.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-06 | 38.25 (19.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (1.94%) |
2022-12-30 | 32.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (17.58%) |
2022-12-23 | 30.9 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (5.2%) |
2022-12-16 | 30.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (224.8%) |
2022-12-09 | 33.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (192.64%) |
2022-11-29 | 33.0 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-31.86%) |
2022-11-25 | 30.0 (-8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-78.2%) |
2022-11-18 | 32.95 (17.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (20.2%) |
2022-11-11 | 28.05 (-12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (91.49%) |
2022-09-23 | 32.1 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-0.03%) |
2022-09-15 | 32.0 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-1.51%) |
2022-09-08 | 33.05 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (95.78%) |
2022-09-02 | 34.0 (17.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-37.69%) |
2022-08-23 | 29.05 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (148.88%) |
2022-08-19 | 28.5 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (301.8%) |
2022-08-12 | 30.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-80.77%) |
2022-08-05 | 30.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (3.98%) |
2022-07-29 | 30.0 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (25.02%) |
2022-07-19 | 28.45 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (33.33%) |
2022-07-15 | 28.2 (-8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (200.0%) |
2022-07-07 | 30.75 (9.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-75.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 28.1 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (33.37%) |
2022-06-24 | 29.05 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-24.85%) |
2022-06-16 | 26.1 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (0.0%) |
2022-06-08 | 25.85 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-75.0%) |
2022-05-31 | 27.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (433.33%) |
2022-05-20 | 27.3 (-9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-0.66%) |
2022-05-09 | 30.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-64.97%) |
2022-05-06 | 30.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (115.5%) |
2022-04-25 | 30.1 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-77.37%) |
2022-04-21 | 29.55 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (183.43%) |
2022-04-15 | 31.9 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-68.35%) |
2022-04-08 | 29.3 (-9.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-23.02%) |
2022-04-01 | 32.25 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-80.45%) |
2022-03-24 | 33.95 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (523.25%) |
2022-03-18 | 34.9 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-68.75%) |
2022-03-11 | 33.75 (-10.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-69.58%) |
2022-03-04 | 37.9 (19.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-30.8%) |
2022-02-25 | 31.7 (60.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (343.32%) |
2022-02-18 | 19.8 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (132.3%) |
2022-02-11 | 18.0 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-45.66%) |
2022-01-21 | 17.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (11.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 17.3 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (143.01%) |
2022-01-07 | 17.35 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (2000.0%) |
2021-12-22 | 17.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-85.76%) |
2021-12-15 | 17.7 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-93.18%) |
2021-12-06 | 17.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (757.98%) |
2021-12-03 | 17.9 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (100.08%) |
2021-11-26 | 17.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (20.0%) |
2021-11-19 | 17.65 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-61.54%) |
2021-11-12 | 17.8 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-38.22%) |
2021-11-05 | 17.4 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-54.29%) |
2021-10-28 | 18.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (83.93%) |
2021-10-22 | 18.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (147.56%) |
2021-10-08 | 18.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (237.0%) |
2021-09-24 | 18.55 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (200.0%) |
2021-09-14 | 18.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (0.0%) |
2021-09-09 | 18.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-75.01%) |
2021-09-03 | 18.45 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-33.32%) |
2021-08-24 | 18.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (0.0%) |
2021-08-16 | 18.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-45.55%) |
2021-08-05 | 18.6 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (120.38%) |
2021-07-29 | 18.7 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-47.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-22 | 18.85 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-44.53%) |
2021-07-16 | 18.8 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-43.55%) |
2021-07-09 | 18.75 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-8.88%) |
2021-07-02 | 18.5 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (94.96%) |
2021-06-25 | 18.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (39.21%) |
2021-06-18 | 18.8 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-65.42%) |
2021-06-11 | 19.2 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-90.99%) |
2021-06-04 | 19.5 (7.73%) | 0 | -14 | 0 | 0 | 0 | N/A (0) | 393 (2084.81%) |
2021-05-28 | 18.1 (-2.16%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (28.56%) |
2021-05-21 | 18.5 (-2.12%) | 14 | -1 | 0 | 0 | 0.0% | N/A (0) | 14 (-14.37%) |
2021-05-14 | 18.9 (-0.53%) | 15 | -1 | 0 | 0 | 0.0% | N/A (0) | 16 (48.24%) |
2021-05-07 | 19.0 (0.0%) | 16 | -10 | 0 | 0 | 0.0% | N/A (0) | 11 (-15.15%) |
2021-04-29 | 19.0 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 13 (-19.08%) |
2021-04-23 | 19.0 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-16.02%) |
2021-04-16 | 19.0 (-2.06%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 19 (59.41%) |
2021-04-09 | 19.4 (0.0%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-7.7%) |
2021-04-01 | 19.4 (0.0%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-23.75%) |
2021-03-26 | 19.4 (0.52%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-18.81%) |
2021-03-19 | 19.3 (-2.53%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 21 (40.01%) |
2021-03-12 | 19.8 (0.0%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-25.12%) |
2021-03-05 | 19.8 (-1.74%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 20 (54.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-26 | 20.15 (-0.25%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 13 (30.0%) |
2021-02-19 | 20.2 (0.0%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-23.37%) |
2021-02-05 | 20.2 (-1.46%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 13 (0.35%) |
2021-01-29 | 20.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-31.56%) |
2021-01-22 | 20.5 (-9.29%) | 26 | -5 | 0 | 0 | 0 | N/A (0) | 19 (11.76%) |
2021-01-15 | 22.6 (-8.87%) | 31 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-21.28%) |
2021-01-08 | 24.8 (6.9%) | 31 | 0 | 0 | 0 | 0 | N/A (0) | 21 (96.32%) |
2020-12-31 | 23.2 (-1.69%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 11 (-39.37%) |
2020-12-25 | 23.6 (0.0%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (13.27%) |
2020-12-18 | 23.6 (0.0%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (33.47%) |
2020-12-11 | 23.6 (0.0%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-20.0%) |
2020-12-04 | 23.6 (0.85%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (0.0%) |
2020-11-27 | 23.4 (-4.1%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (-81.72%) |
2020-11-20 | 24.4 (8.44%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 82 (528.68%) |
2020-11-13 | 22.5 (-2.17%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 13 (-55.0%) |
2020-11-06 | 23.0 (0.88%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-78.68%) |
2020-10-30 | 22.8 (-0.87%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 136 (-7.43%) |
2020-10-23 | 23.0 (7.48%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 146 (257.45%) |
2020-10-16 | 21.4 (13.83%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (413.75%) |
2020-10-08 | 18.8 (-0.27%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 8 (-27.27%) |
2020-09-30 | 18.85 (0.27%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 11 (-8.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-09-25 | 18.8 (-0.27%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-7.69%) |
2020-09-18 | 18.85 (0.27%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 13 (-31.58%) |
2020-09-11 | 18.8 (-0.27%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-17.4%) |
2020-09-04 | 18.85 (-1.05%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (-23.48%) |
2020-08-28 | 19.05 (0.79%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (20.24%) |
2020-08-21 | 18.9 (-1.56%) | 31 | 2 | 0 | 0 | 0.0% | N/A (0) | 25 (8.7%) |
2020-08-14 | 19.2 (1.32%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 23 (91.67%) |
2020-08-07 | 18.95 (0.53%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 12 (-25.59%) |
2020-07-31 | 18.85 (-0.26%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (15.19%) |
2020-07-24 | 18.9 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (-6.67%) |
2020-07-17 | 18.9 (0.27%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (-37.5%) |
2020-07-10 | 18.85 (-1.82%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 24 (84.62%) |
2020-07-03 | 19.2 (-0.52%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (44.44%) |
2020-06-24 | 19.3 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 9 (-55.0%) |