- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 22.5 (-1.53%) | 5328 | 68 | 50 | 50 | 0 | 0.94% | 0.16 (0.01) | 11094 (44.11%) | 0.08% | 0.46% | 1.73% |
2024-04-24 | 22.85 (-0.44%) | 5260 | 386 | 0 | -20 | 20 | 0.0% | 0.15 (0.01) | 7698 (-22.64%) | 0.06% | 0.46% | 1.76% |
2024-04-23 | 22.95 (0.88%) | 4874 | -113 | 20 | 0 | 0 | 0.41% | 0.14 (-0.01) | 9951 (-16.76%) | 0.07% | 0.58% | 1.76% |
2024-04-22 | 22.75 (2.48%) | 4987 | -469 | 20 | 0 | 0 | 0.4% | 0.15 (-0.01) | 11954 (-45.38%) | 0.09% | 0.66% | 1.79% |
2024-04-19 | 22.2 (-1.99%) | 5456 | 500 | 20 | 20 | 0 | 0.37% | 0.16 (0.01) | 21887 (90.97%) | 0.16% | 0.64% | 1.87% |
2024-04-18 | 22.65 (0.89%) | 4956 | 35 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 11460 (-52.41%) | 0.08% | 0.6% | 1.86% |
2024-04-17 | 22.45 (0.22%) | 4921 | 54 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24081 (18.27%) | 0.18% | 0.58% | 1.88% |
2024-04-16 | 22.4 (-2.4%) | 4867 | 259 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 20362 (115.96%) | 0.15% | 0.45% | 1.83% |
2024-04-15 | 22.95 (-0.22%) | 4608 | 9 | 0 | -6 | 0 | 0.0% | 0.14 (0.01) | 9428 (-44.33%) | 0.07% | 0.36% | 1.9% |
2024-04-12 | 23.0 (-0.86%) | 4599 | -288 | 6 | -27 | 0 | 0.13% | 0.13 (-0.01) | 16936 (114.17%) | 0.12% | 0.34% | 2.05% |
2024-04-11 | 23.2 (0.22%) | 4887 | 162 | 33 | 0 | 0 | 0.68% | 0.14 (0.0) | 7908 (24.09%) | 0.06% | 0.31% | 2.01% |
2024-04-10 | 23.15 (-0.22%) | 4725 | -36 | 33 | 0 | 0 | 0.7% | 0.14 (0.0) | 6372 (-22.07%) | 0.05% | 0.29% | 2.02% |
2024-04-09 | 23.2 (0.43%) | 4761 | 88 | 33 | -2 | 0 | 0.69% | 0.14 (0.0) | 8177 (7.49%) | 0.06% | 0.29% | 2.05% |
2024-04-08 | 23.1 (1.09%) | 4673 | 1439 | 35 | 2 | 0 | 0.75% | 0.14 (0.05) | 7608 (-40.19%) | 0.06% | 0.38% | 2.1% |
2024-04-03 | 22.85 (-1.51%) | 3234 | -493 | 33 | -1 | 0 | 1.02% | 0.09 (-0.02) | 12721 (181.87%) | 0.09% | 0.4% | 2.12% |
2024-04-02 | 23.2 (0.0%) | 3727 | -93 | 34 | -3 | 2 | 0.91% | 0.11 (0.0) | 4513 (-26.62%) | 0.03% | 0.35% | 2.07% |
2024-04-01 | 23.2 (0.22%) | 3820 | -431 | 37 | -1 | 0 | 0.97% | 0.11 (-0.01) | 6150 (-69.71%) | 0.05% | 0.43% | 2.11% |
2024-03-29 | 23.15 (1.09%) | 4251 | 190 | 38 | 8 | 0 | 0.89% | 0.12 (0.0) | 20303 (86.55%) | 0.15% | 0.44% | 2.12% |
2024-03-28 | 22.9 (-0.43%) | 4061 | 19 | 30 | 0 | 0 | 0.74% | 0.12 (0.0) | 10883 (72.92%) | 0.08% | 0.4% | 2.02% |
2024-03-27 | 23.0 (-0.22%) | 4042 | -4 | 30 | 0 | 0 | 0.74% | 0.12 (0.0) | 6294 (-57.58%) | 0.05% | 0.49% | 2.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 23.05 (0.66%) | 4046 | 17 | 30 | 0 | 0 | 0.74% | 0.12 (0.0) | 14838 (90.33%) | 0.11% | 0.59% | 2.09% |
2024-03-25 | 22.9 (-0.22%) | 4029 | -75 | 30 | 0 | 0 | 0.74% | 0.12 (0.0) | 7795 (-46.86%) | 0.06% | 0.59% | 2.03% |
2024-03-22 | 22.95 (-0.22%) | 4104 | -828 | 30 | -2 | 0 | 0.73% | 0.12 (-0.02) | 14669 (-36.53%) | 0.11% | 0.65% | 2.0% |
2024-03-21 | 23.0 (2.0%) | 4932 | -67 | 32 | 0 | 0 | 0.65% | 0.14 (-0.01) | 23112 (17.55%) | 0.17% | 0.76% | 1.94% |
2024-03-20 | 22.55 (-1.1%) | 4999 | 291 | 32 | -8 | 0 | 0.64% | 0.15 (0.01) | 19661 (33.04%) | 0.14% | 0.82% | 1.82% |
2024-03-19 | 22.8 (-0.65%) | 4708 | 52 | 40 | 0 | 0 | 0.85% | 0.14 (0.0) | 14778 (-12.64%) | 0.11% | 0.76% | 1.71% |
2024-03-18 | 22.95 (-0.22%) | 4656 | -126 | 40 | 1 | 0 | 0.86% | 0.14 (0.0) | 16917 (-42.64%) | 0.12% | 0.71% | 1.64% |
2024-03-15 | 23.0 (0.88%) | 4782 | 160 | 39 | 2 | 0 | 0.82% | 0.14 (0.0) | 29492 (-3.34%) | 0.22% | 0.66% | 1.56% |
2024-03-14 | 22.8 (2.93%) | 4622 | 242 | 37 | 8 | 0 | 0.8% | 0.14 (0.01) | 30509 (167.35%) | 0.22% | 0.56% | 1.44% |
2024-03-13 | 22.15 (0.45%) | 4380 | -19 | 29 | 0 | 0 | 0.66% | 0.13 (0.0) | 11411 (25.82%) | 0.08% | 0.41% | 1.27% |
2024-03-12 | 22.05 (0.23%) | 4399 | 276 | 29 | 0 | 0 | 0.66% | 0.13 (0.01) | 9069 (-10.87%) | 0.07% | 0.37% | 1.23% |
2024-03-11 | 22.0 (0.0%) | 4123 | 17 | 29 | 0 | 0 | 0.7% | 0.12 (0.0) | 10176 (-35.29%) | 0.07% | 0.38% | 1.22% |
2024-03-08 | 22.0 (0.69%) | 4106 | -128 | 29 | 0 | 0 | 0.71% | 0.12 (0.0) | 15725 (64.49%) | 0.12% | 0.36% | 1.2% |
2024-03-07 | 21.85 (0.23%) | 4234 | 41 | 29 | -1 | 0 | 0.68% | 0.12 (0.0) | 9560 (51.55%) | 0.07% | 0.29% | 1.13% |
2024-03-06 | 21.8 (0.46%) | 4193 | 3 | 30 | 0 | 0 | 0.72% | 0.12 (0.0) | 6308 (-37.69%) | 0.05% | 0.34% | 1.09% |
2024-03-05 | 21.7 (-0.23%) | 4190 | 31 | 30 | 0 | 0 | 0.72% | 0.12 (0.0) | 10125 (35.77%) | 0.07% | 0.37% | 1.08% |
2024-03-04 | 21.75 (-0.46%) | 4159 | 216 | 30 | 0 | 0 | 0.72% | 0.12 (0.0) | 7457 (18.6%) | 0.05% | 0.35% | 1.05% |
2024-03-01 | 21.85 (-0.68%) | 3943 | 109 | 30 | 0 | 0 | 0.76% | 0.12 (0.01) | 6287 (-62.15%) | 0.05% | 0.32% | 1.03% |
2024-02-29 | 22.0 (0.69%) | 3834 | -10 | 30 | 0 | 0 | 0.78% | 0.11 (0.0) | 16614 (59.44%) | 0.12% | 0.33% | 1.02% |
2024-02-27 | 21.85 (1.16%) | 3844 | 87 | 30 | 0 | 0 | 0.78% | 0.11 (0.0) | 10420 (57.63%) | 0.08% | 0.25% | 0.94% |
2024-02-26 | 21.6 (-0.69%) | 3757 | -18 | 30 | 0 | 0 | 0.8% | 0.11 (0.0) | 6610 (53.48%) | 0.05% | 0.2% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 21.75 (0.23%) | 3775 | 101 | 30 | 0 | 0 | 0.79% | 0.11 (0.0) | 4306 (-33.21%) | 0.03% | 0.2% | 0.92% |
2024-02-22 | 21.7 (-0.46%) | 3674 | 114 | 30 | 0 | 0 | 0.82% | 0.11 (0.01) | 6448 (3.2%) | 0.05% | 0.21% | 1.05% |
2024-02-21 | 21.8 (-0.23%) | 3560 | 18 | 30 | 1 | 0 | 0.84% | 0.1 (0.0) | 6248 (48.08%) | 0.05% | 0.26% | 1.12% |
2024-02-20 | 21.85 (-0.23%) | 3542 | -66 | 29 | 0 | 0 | 0.82% | 0.1 (-0.01) | 4219 (-24.99%) | 0.03% | 0.27% | 1.12% |
2024-02-19 | 21.9 (0.69%) | 3608 | -37 | 29 | 0 | 0 | 0.8% | 0.11 (0.0) | 5625 (-17.0%) | 0.04% | 0.28% | 1.12% |
2024-02-16 | 21.75 (0.0%) | 3645 | -36 | 29 | 24 | 0 | 0.8% | 0.11 (0.0) | 6777 (-46.75%) | 0.05% | 0.3% | 1.13% |
2024-02-15 | 21.75 (0.0%) | 3681 | -60 | 5 | 0 | 0 | 0.14% | 0.11 (0.0) | 12728 (65.14%) | 0.09% | 0.3% | 1.14% |
2024-02-05 | 21.75 (-0.68%) | 3741 | -319 | 5 | 0 | 0 | 0.13% | 0.11 (-0.01) | 7707 (42.54%) | 0.06% | 0.25% | 1.08% |
2024-02-02 | 21.9 (0.23%) | 4060 | 503 | 5 | 0 | 0 | 0.12% | 0.12 (0.02) | 5407 (-29.8%) | 0.04% | 0.23% | 1.06% |
2024-02-01 | 21.85 (1.16%) | 3557 | 44 | 5 | 0 | 0 | 0.14% | 0.1 (0.0) | 7703 (12.84%) | 0.06% | 0.23% | 1.04% |
2024-01-31 | 21.6 (0.47%) | 3513 | -113 | 5 | 0 | 0 | 0.14% | 0.1 (-0.01) | 6826 (2.57%) | 0.05% | 0.21% | 1.01% |
2024-01-30 | 21.5 (-1.15%) | 3626 | -66 | 5 | 0 | 0 | 0.14% | 0.11 (0.0) | 6655 (39.95%) | 0.05% | 0.2% | 1.01% |
2024-01-29 | 21.75 (0.46%) | 3692 | -36 | 5 | 0 | 0 | 0.14% | 0.11 (0.0) | 4755 (-4.28%) | 0.03% | 0.19% | 0.99% |
2024-01-26 | 21.65 (1.17%) | 3728 | -46 | 5 | 0 | 0 | 0.13% | 0.11 (0.0) | 4968 (-18.14%) | 0.04% | 0.19% | 1.0% |
2024-01-25 | 21.4 (0.0%) | 3774 | 0 | 5 | 0 | 0 | 0.13% | 0.11 (0.0) | 6069 (27.49%) | 0.04% | 0.21% | 1.03% |
2024-01-24 | 21.4 (0.23%) | 3774 | -42 | 5 | 0 | 0 | 0.13% | 0.11 (0.0) | 4760 (-0.08%) | 0.03% | 0.21% | 1.04% |
2024-01-23 | 21.35 (0.47%) | 3816 | 11 | 5 | 0 | 0 | 0.13% | 0.11 (0.0) | 4764 (-16.31%) | 0.03% | 0.34% | 1.05% |
2024-01-22 | 21.25 (0.24%) | 3805 | 227 | 5 | -20 | 0 | 0.13% | 0.11 (0.01) | 5692 (-22.84%) | 0.04% | 0.42% | 1.04% |
2024-01-19 | 21.2 (0.47%) | 3578 | -33 | 25 | -1 | 0 | 0.7% | 0.1 (-0.01) | 7377 (15.08%) | 0.05% | 0.42% | 1.03% |
2024-01-18 | 21.1 (0.24%) | 3611 | 170 | 26 | -1 | 0 | 0.72% | 0.11 (0.01) | 6410 (-70.82%) | 0.05% | 0.4% | 1.03% |
2024-01-17 | 21.05 (-1.86%) | 3441 | 80 | 27 | 20 | 0 | 0.78% | 0.1 (0.0) | 21967 (33.76%) | 0.16% | 0.41% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 21.45 (-1.83%) | 3361 | 55 | 7 | 3 | 0 | 0.21% | 0.1 (0.0) | 16423 (190.02%) | 0.12% | 0.3% | 0.95% |
2024-01-15 | 21.85 (-0.68%) | 3306 | 49 | 4 | 0 | 0 | 0.12% | 0.1 (0.0) | 5662 (21.7%) | 0.04% | 0.22% | 0.87% |
2024-01-12 | 22.0 (-0.45%) | 3257 | 407 | 4 | 0 | 0 | 0.12% | 0.1 (0.02) | 4653 (-34.7%) | 0.03% | 0.22% | 0.95% |
2024-01-11 | 22.1 (0.68%) | 2850 | -15 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 7125 (-6.25%) | 0.05% | 0.2% | 1.02% |
2024-01-10 | 21.95 (0.0%) | 2865 | 7 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 7600 (69.51%) | 0.06% | 0.17% | 1.0% |
2024-01-09 | 21.95 (-1.13%) | 2858 | -16 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 4483 (-21.65%) | 0.03% | 0.17% | 0.99% |
2024-01-08 | 22.2 (0.68%) | 2874 | -28 | 4 | 0 | 0 | 0.14% | 0.08 (-0.01) | 5722 (111.71%) | 0.04% | 0.16% | 1.0% |
2024-01-05 | 22.05 (0.23%) | 2902 | 18 | 4 | 0 | 0 | 0.14% | 0.09 (0.01) | 2703 (-19.44%) | 0.02% | 0.16% | 1.0% |
2024-01-04 | 22.0 (0.0%) | 2884 | -25 | 4 | 0 | 0 | 0.14% | 0.08 (-0.01) | 3355 (-47.52%) | 0.02% | 0.22% | 1.01% |
2024-01-03 | 22.0 (-1.57%) | 2909 | 53 | 4 | 0 | 0 | 0.14% | 0.09 (0.01) | 6394 (53.3%) | 0.05% | 0.24% | 1.06% |
2024-01-02 | 22.35 (0.0%) | 2856 | -6 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 4171 (-28.53%) | 0.03% | 0.25% | 1.07% |
2023-12-29 | 22.35 (-0.22%) | 2862 | 47 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 5836 (-40.47%) | 0.04% | 0.23% | 1.09% |
2023-12-28 | 22.4 (0.67%) | 2815 | -22 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 9802 (37.02%) | 0.07% | 0.23% | 1.1% |
2023-12-27 | 22.25 (0.23%) | 2837 | -57 | 4 | -12 | 0 | 0.14% | 0.08 (0.0) | 7154 (10.01%) | 0.05% | 0.2% | 1.42% |
2023-12-26 | 22.2 (1.14%) | 2894 | 992 | 16 | 0 | 0 | 0.55% | 0.08 (0.02) | 6503 (135.94%) | 0.05% | 0.23% | 1.46% |
2023-12-25 | 21.95 (0.23%) | 1902 | 54 | 16 | 0 | 0 | 0.84% | 0.06 (0.01) | 2756 (-41.59%) | 0.02% | 0.23% | 1.52% |
2023-12-22 | 21.9 (0.23%) | 1848 | -24 | 16 | 0 | 0 | 0.87% | 0.05 (0.0) | 4719 (-30.92%) | 0.03% | 0.25% | 1.59% |
2023-12-21 | 21.85 (-0.23%) | 1872 | 34 | 16 | 0 | 0 | 0.85% | 0.05 (0.0) | 6831 (-39.26%) | 0.05% | 0.34% | 1.6% |
2023-12-20 | 21.9 (-1.35%) | 1838 | 23 | 16 | 0 | 0 | 0.87% | 0.05 (0.0) | 11247 (86.49%) | 0.08% | 0.4% | 1.6% |
2023-12-19 | 22.2 (-0.67%) | 1815 | 5 | 16 | -1 | 0 | 0.88% | 0.05 (0.0) | 6031 (4.45%) | 0.04% | 0.35% | 1.57% |
2023-12-18 | 22.35 (0.45%) | 1810 | -48 | 17 | 1 | 0 | 0.94% | 0.05 (0.0) | 5774 (-64.77%) | 0.04% | 0.35% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 22.25 (-0.67%) | 1858 | 17 | 16 | 0 | 0 | 0.86% | 0.05 (0.0) | 16388 (11.22%) | 0.12% | 0.35% | 1.65% |
2023-12-14 | 22.4 (0.9%) | 1841 | 32 | 16 | 0 | 0 | 0.87% | 0.05 (0.0) | 14735 (222.61%) | 0.11% | 0.27% | 1.62% |
2023-12-13 | 22.2 (0.0%) | 1809 | -32 | 16 | 0 | 0 | 0.88% | 0.05 (0.0) | 4567 (-20.37%) | 0.03% | 0.2% | 1.6% |
2023-12-12 | 22.2 (0.0%) | 1841 | -61 | 16 | 0 | 0 | 0.87% | 0.05 (-0.01) | 5736 (1.66%) | 0.04% | 0.23% | 1.71% |
2023-12-11 | 22.2 (0.45%) | 1902 | -6 | 16 | 0 | 0 | 0.84% | 0.06 (0.0) | 5642 (-2.55%) | 0.04% | 0.25% | 1.71% |
2023-12-08 | 22.1 (0.45%) | 1908 | -75 | 16 | 0 | 0 | 0.84% | 0.06 (0.0) | 5789 (15.71%) | 0.04% | 0.25% | 1.72% |
2023-12-07 | 22.0 (-0.68%) | 1983 | -7 | 16 | -6 | 0 | 0.81% | 0.06 (0.0) | 5003 (-46.87%) | 0.04% | 0.26% | 1.71% |
2023-12-06 | 22.15 (0.68%) | 1990 | -27 | 22 | 3 | 0 | 1.11% | 0.06 (0.0) | 9418 (10.42%) | 0.07% | 0.62% | 1.72% |
2023-12-05 | 22.0 (0.46%) | 2017 | -10 | 19 | 1 | 0 | 0.94% | 0.06 (0.0) | 8529 (47.36%) | 0.06% | 0.64% | 1.69% |
2023-12-04 | 21.9 (-0.23%) | 2027 | -1 | 18 | 3 | 0 | 0.89% | 0.06 (0.0) | 5788 (-20.14%) | 0.04% | 0.69% | 1.65% |
2023-12-01 | 21.95 (-1.35%) | 2028 | -47 | 15 | 0 | 0 | 0.74% | 0.06 (0.0) | 7248 (-86.59%) | 0.05% | 0.74% | 1.69% |
2023-11-30 | 22.25 (0.91%) | 2075 | 2 | 15 | 0 | 0 | 0.72% | 0.06 (0.0) | 54065 (359.07%) | 0.4% | 0.73% | 1.68% |
2023-11-29 | 22.05 (-0.23%) | 2073 | 5 | 15 | 0 | 0 | 0.72% | 0.06 (0.0) | 11777 (-19.98%) | 0.09% | 0.39% | 1.33% |
2023-11-28 | 22.1 (1.14%) | 2068 | -34 | 15 | 0 | 0 | 0.73% | 0.06 (0.0) | 14717 (16.34%) | 0.11% | 0.35% | 1.26% |
2023-11-27 | 21.85 (-0.23%) | 2102 | -16 | 15 | 0 | 0 | 0.71% | 0.06 (0.0) | 12650 (93.9%) | 0.09% | 0.36% | 1.2% |
2023-11-24 | 21.9 (0.46%) | 2118 | 20 | 15 | 0 | 0 | 0.71% | 0.06 (0.0) | 6524 (-6.34%) | 0.05% | 0.31% | 1.19% |
2023-11-23 | 21.8 (0.0%) | 2098 | 9 | 15 | 0 | 0 | 0.71% | 0.06 (0.0) | 6965 (-2.56%) | 0.05% | 0.36% | 1.17% |
2023-11-22 | 21.8 (-0.23%) | 2089 | -17 | 15 | 1 | 0 | 0.72% | 0.06 (0.0) | 7148 (-53.34%) | 0.05% | 0.39% | 1.19% |
2023-11-21 | 21.85 (1.16%) | 2106 | -20 | 14 | 1 | 0 | 0.66% | 0.06 (0.0) | 15319 (121.29%) | 0.11% | 0.48% | 1.2% |
2023-11-20 | 21.6 (0.0%) | 2126 | 20 | 13 | 1 | 0 | 0.61% | 0.06 (0.0) | 6922 (-43.37%) | 0.05% | 0.42% | 1.14% |
2023-11-17 | 21.6 (0.47%) | 2106 | -18 | 12 | 0 | 0 | 0.57% | 0.06 (0.0) | 12224 (-0.17%) | 0.09% | 0.42% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 21.5 (0.23%) | 2124 | 10 | 12 | -1 | 0 | 0.56% | 0.06 (0.0) | 12244 (-36.46%) | 0.09% | 0.36% | 1.15% |
2023-11-15 | 21.45 (2.14%) | 2114 | -35 | 13 | 1 | 0 | 0.61% | 0.06 (0.0) | 19271 (214.59%) | 0.14% | 0.31% | 1.12% |
2023-11-14 | 21.0 (0.24%) | 2149 | 3 | 12 | 0 | 0 | 0.56% | 0.06 (0.0) | 6125 (-15.53%) | 0.04% | 0.21% | 1.01% |
2023-11-13 | 20.95 (0.24%) | 2146 | 17 | 12 | 0 | 0 | 0.56% | 0.06 (0.0) | 7252 (99.03%) | 0.05% | 0.2% | 1.01% |
2023-11-10 | 20.9 (0.72%) | 2129 | -33 | 12 | 0 | 0 | 0.56% | 0.06 (0.0) | 3643 (-41.19%) | 0.03% | 0.22% | 1.0% |
2023-11-09 | 20.75 (-0.48%) | 2162 | -11 | 12 | 1 | 0 | 0.56% | 0.06 (0.0) | 6196 (4.58%) | 0.05% | 0.24% | 1.02% |
2023-11-08 | 20.85 (-0.24%) | 2173 | 3 | 11 | 1 | 0 | 0.51% | 0.06 (0.0) | 5924 (64.43%) | 0.04% | 0.23% | 1.05% |
2023-11-07 | 20.9 (-0.24%) | 2170 | 8 | 10 | 1 | 0 | 0.46% | 0.06 (0.0) | 3603 (-65.13%) | 0.03% | 0.21% | 1.14% |
2023-11-06 | 20.95 (0.48%) | 2162 | -35 | 9 | -1 | 0 | 0.42% | 0.06 (0.0) | 10332 (58.7%) | 0.08% | 0.23% | 1.15% |
2023-11-03 | 20.85 (1.21%) | 2197 | -6 | 10 | 0 | 0 | 0.46% | 0.06 (0.0) | 6510 (16.35%) | 0.05% | 0.24% | 1.12% |
2023-11-02 | 20.6 (0.98%) | 2203 | -43 | 10 | 0 | 0 | 0.45% | 0.06 (-0.01) | 5595 (82.28%) | 0.04% | 0.21% | 1.24% |
2023-11-01 | 20.4 (0.49%) | 2246 | -12 | 10 | 0 | 0 | 0.45% | 0.07 (0.0) | 3069 (-48.03%) | 0.02% | 0.25% | 1.25% |
2023-10-31 | 20.3 (0.0%) | 2258 | -1 | 10 | 0 | 0 | 0.44% | 0.07 (0.0) | 5906 (-47.49%) | 0.04% | 0.29% | 1.26% |
2023-10-30 | 20.3 (-0.73%) | 2259 | 3 | 10 | 0 | 0 | 0.44% | 0.07 (0.0) | 11250 (225.49%) | 0.08% | 0.3% | 1.27% |
2023-10-27 | 20.45 (0.99%) | 2256 | -42 | 10 | 0 | 0 | 0.44% | 0.07 (0.0) | 3456 (-66.06%) | 0.03% | 0.26% | 1.24% |
2023-10-26 | 20.25 (-0.74%) | 2298 | 28 | 10 | 0 | 0 | 0.44% | 0.07 (0.0) | 10184 (20.09%) | 0.07% | 0.34% | 1.32% |
2023-10-25 | 20.4 (0.0%) | 2270 | 41 | 10 | -1 | 0 | 0.44% | 0.07 (0.0) | 8480 (22.24%) | 0.06% | 0.32% | 1.27% |
2023-10-24 | 20.4 (-0.49%) | 2229 | 24 | 11 | 1 | 0 | 0.49% | 0.07 (0.01) | 6937 (0.04%) | 0.05% | 0.3% | 1.25% |
2023-10-23 | 20.5 (0.0%) | 2205 | -2 | 10 | 0 | 0 | 0.45% | 0.06 (0.0) | 6934 (-48.99%) | 0.05% | 0.29% | 1.3% |
2023-10-20 | 20.5 (-1.2%) | 2207 | 0 | 10 | 2 | 0 | 0.45% | 0.06 (0.0) | 13593 (70.54%) | 0.1% | 0.28% | 1.29% |
2023-10-19 | 20.75 (-0.24%) | 2207 | -9 | 8 | 1 | 0 | 0.36% | 0.06 (0.0) | 7970 (51.31%) | 0.06% | 0.23% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 20.8 (-0.72%) | 2216 | -53 | 7 | 0 | 0 | 0.32% | 0.06 (-0.01) | 5267 (-16.5%) | 0.04% | 0.25% | 1.21% |
2023-10-17 | 20.95 (-0.24%) | 2269 | -32 | 7 | 1 | 0 | 0.31% | 0.07 (0.0) | 6308 (15.35%) | 0.05% | 0.34% | 1.28% |
2023-10-16 | 21.0 (0.24%) | 2301 | -14 | 6 | 0 | 0 | 0.26% | 0.07 (0.0) | 5469 (-8.74%) | 0.04% | 0.33% | 1.31% |
2023-10-13 | 20.95 (-1.18%) | 2315 | -5 | 6 | 0 | 0 | 0.26% | 0.07 (0.0) | 5992 (-44.38%) | 0.04% | 0.34% | 1.32% |
2023-10-12 | 21.2 (0.95%) | 2320 | -38 | 6 | -4 | 0 | 0.26% | 0.07 (0.0) | 10774 (-39.38%) | 0.08% | 0.46% | 1.33% |
2023-10-11 | 21.0 (2.19%) | 2358 | 38 | 10 | 0 | 0 | 0.42% | 0.07 (0.0) | 17773 (282.29%) | 0.13% | 0.43% | 1.3% |
2023-10-06 | 20.55 (1.23%) | 2320 | 8 | 10 | 0 | 0 | 0.43% | 0.07 (0.0) | 4649 (-35.63%) | 0.03% | 0.33% | 1.21% |
2023-10-05 | 20.3 (0.5%) | 2312 | 1 | 10 | 1 | 0 | 0.43% | 0.07 (0.0) | 7222 (-66.88%) | 0.05% | 0.36% | 1.24% |
2023-10-04 | 20.2 (-1.22%) | 2311 | 23 | 9 | 4 | 0 | 0.39% | 0.07 (0.0) | 21803 (209.25%) | 0.16% | 0.35% | 1.25% |
2023-10-03 | 20.45 (-0.49%) | 2288 | -32 | 5 | -1 | 0 | 0.22% | 0.07 (0.0) | 7050 (54.12%) | 0.05% | 0.29% | 1.14% |
2023-10-02 | 20.55 (0.24%) | 2320 | -23 | 6 | -1 | 0 | 0.26% | 0.07 (0.0) | 4574 (-41.61%) | 0.03% | 0.27% | 1.12% |
2023-09-28 | 20.5 (0.0%) | 2343 | 28 | 7 | 0 | 0 | 0.3% | 0.07 (0.0) | 7834 (15.53%) | 0.06% | 0.28% | 1.12% |
2023-09-27 | 20.5 (-0.24%) | 2315 | 16 | 7 | 0 | 0 | 0.3% | 0.07 (0.0) | 6781 (-51.53%) | 0.05% | 0.33% | 1.31% |
2023-09-26 | 20.55 (-0.96%) | 2299 | 5 | 7 | 0 | 0 | 0.3% | 0.07 (0.0) | 13992 (242.0%) | 0.1% | 0.31% | 1.29% |
2023-09-25 | 20.75 (0.24%) | 2294 | 2 | 7 | 0 | 0 | 0.31% | 0.07 (0.0) | 4091 (-21.29%) | 0.03% | 0.26% | 1.25% |
2023-09-22 | 20.7 (0.49%) | 2292 | -3 | 7 | 0 | 0 | 0.31% | 0.07 (0.0) | 5198 (-63.97%) | 0.04% | 0.26% | 1.26% |
2023-09-21 | 20.6 (-1.44%) | 2295 | 0 | 7 | 0 | 0 | 0.31% | 0.07 (0.0) | 14428 (188.73%) | 0.11% | 0.33% | 1.31% |
2023-09-20 | 20.9 (0.24%) | 2295 | -9 | 7 | 4 | 0 | 0.31% | 0.07 (0.0) | 4997 (-23.56%) | 0.04% | 0.3% | 1.33% |
2023-09-19 | 20.85 (-0.48%) | 2304 | 9 | 3 | 0 | 0 | 0.13% | 0.07 (0.0) | 6537 (67.42%) | 0.05% | 0.31% | 1.37% |
2023-09-18 | 20.95 (-0.24%) | 2295 | 4 | 3 | 1 | 0 | 0.13% | 0.07 (0.0) | 3905 (-73.34%) | 0.03% | 0.32% | 1.36% |
2023-09-15 | 21.0 (-0.94%) | 2291 | 18 | 2 | 0 | 0 | 0.09% | 0.07 (0.0) | 14645 (30.53%) | 0.11% | 0.34% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 21.2 (1.44%) | 2273 | -43 | 2 | -5 | 0 | 0.09% | 0.07 (0.0) | 11220 (88.86%) | 0.08% | 0.28% | 1.35% |
2023-09-13 | 20.9 (0.0%) | 2316 | -105 | 7 | 0 | 0 | 0.3% | 0.07 (0.0) | 5941 (-24.99%) | 0.04% | 0.25% | 1.39% |
2023-09-12 | 20.9 (0.72%) | 2421 | -37 | 7 | 1 | 0 | 0.29% | 0.07 (0.0) | 7920 (11.37%) | 0.06% | 0.28% | 1.5% |
2023-09-11 | 20.75 (0.97%) | 2458 | -42 | 6 | 0 | 0 | 0.24% | 0.07 (0.0) | 7111 (31.63%) | 0.05% | 0.26% | 1.53% |
2023-09-08 | 20.55 (0.24%) | 2500 | 1 | 6 | 1 | 0 | 0.24% | 0.07 (0.0) | 5402 (-33.14%) | 0.04% | 0.25% | 1.58% |
2023-09-07 | 20.5 (0.0%) | 2499 | -3 | 5 | 5 | 0 | 0.2% | 0.07 (0.0) | 8081 (-16.23%) | 0.06% | 0.24% | 1.59% |
2023-09-06 | 20.5 (-0.73%) | 2502 | 18 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9646 (72.19%) | 0.07% | 0.43% | 1.61% |
2023-09-05 | 20.65 (-0.24%) | 2484 | 9 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5602 (15.05%) | 0.04% | 0.39% | 1.6% |
2023-09-04 | 20.7 (0.49%) | 2475 | -14 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4869 (6.61%) | 0.04% | 0.41% | 1.63% |
2023-09-01 | 20.6 (0.49%) | 2489 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4567 (-86.34%) | 0.03% | 0.42% | 1.64% |
2023-08-31 | 20.5 (-1.68%) | 2491 | -62 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33429 (596.33%) | 0.25% | 0.47% | 1.68% |
2023-08-30 | 20.85 (0.72%) | 2553 | 90 | 0 | -5 | 0 | 0.0% | 0.07 (0.0) | 4800 (-43.21%) | 0.04% | 0.35% | 1.53% |
2023-08-29 | 20.7 (-0.48%) | 2463 | 19 | 5 | 0 | 0 | 0.2% | 0.07 (0.0) | 8453 (54.67%) | 0.06% | 0.39% | 1.58% |
2023-08-28 | 20.8 (0.97%) | 2444 | -70 | 5 | -1 | 0 | 0.2% | 0.07 (0.0) | 5465 (-52.36%) | 0.04% | 0.37% | 1.59% |
2023-08-25 | 20.6 (-0.48%) | 2514 | 93 | 6 | 6 | 0 | 0.24% | 0.07 (0.0) | 11473 (-34.79%) | 0.08% | 0.38% | 1.6% |
2023-08-24 | 20.7 (-0.48%) | 2421 | -8 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17595 (65.77%) | 0.13% | 0.37% | 1.56% |
2023-08-23 | 20.8 (-0.48%) | 2429 | 12 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10614 (102.23%) | 0.08% | 0.36% | 1.48% |
2023-08-22 | 20.9 (0.0%) | 2417 | -33 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5248 (-18.32%) | 0.04% | 0.44% | 1.45% |
2023-08-21 | 20.9 (0.48%) | 2450 | 12 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6425 (-37.57%) | 0.05% | 0.49% | 1.46% |
2023-08-18 | 20.8 (-0.24%) | 2438 | -69 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10292 (-39.5%) | 0.08% | 0.54% | 1.46% |
2023-08-17 | 20.85 (-3.47%) | 2507 | -63 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 17011 (-16.79%) | 0.12% | 0.52% | 1.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 21.6 (-1.37%) | 2570 | 286 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 20443 (66.97%) | 0.15% | 0.48% | 1.34% |
2023-08-15 | 21.9 (-1.13%) | 2284 | 78 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 12244 (-8.97%) | 0.09% | 0.38% | 1.24% |
2023-08-14 | 22.15 (-0.67%) | 2206 | 56 | 0 | -3 | 0 | 0.0% | 0.06 (0.0) | 13450 (75.42%) | 0.1% | 0.36% | 1.2% |
2023-08-11 | 22.3 (0.0%) | 2150 | -614 | 3 | -3 | 2 | 0.14% | 0.06 (-0.02) | 7667 (-30.44%) | 0.06% | 0.31% | 1.17% |
2023-08-10 | 22.3 (0.0%) | 2764 | 479 | 6 | 0 | 0 | 0.22% | 0.08 (0.01) | 11023 (58.45%) | 0.08% | 0.32% | 1.16% |
2023-08-09 | 22.3 (0.9%) | 2285 | -44 | 6 | 0 | 0 | 0.26% | 0.07 (0.0) | 6957 (-31.06%) | 0.05% | 0.34% | 1.13% |
2023-08-08 | 22.1 (-0.67%) | 2329 | -236 | 6 | 0 | 0 | 0.26% | 0.07 (-0.01) | 10091 (45.24%) | 0.07% | 0.37% | 1.13% |
2023-08-07 | 22.25 (0.0%) | 2565 | 14 | 6 | 0 | 0 | 0.23% | 0.08 (0.01) | 6947 (-23.74%) | 0.05% | 0.37% | 1.12% |
2023-08-04 | 22.25 (0.45%) | 2551 | -4 | 6 | 0 | 0 | 0.24% | 0.07 (0.0) | 9110 (-32.76%) | 0.07% | 0.37% | 1.17% |
2023-08-02 | 22.15 (-1.77%) | 2555 | 125 | 6 | 0 | 0 | 0.23% | 0.07 (0.0) | 13549 (22.1%) | 0.1% | 0.35% | 1.28% |
2023-08-01 | 22.55 (1.35%) | 2430 | 247 | 6 | 0 | 0 | 0.25% | 0.07 (0.01) | 11097 (7.26%) | 0.08% | 0.3% | 1.25% |
2023-07-31 | 22.25 (0.23%) | 2183 | -42 | 6 | 0 | 0 | 0.27% | 0.06 (-0.01) | 10346 (62.03%) | 0.08% | 0.26% | 1.21% |
2023-07-28 | 22.2 (-0.45%) | 2225 | 41 | 6 | 0 | 0 | 0.27% | 0.07 (0.01) | 6385 (0.91%) | 0.05% | 0.24% | 1.18% |
2023-07-27 | 22.3 (0.45%) | 2184 | 9 | 6 | 0 | 0 | 0.27% | 0.06 (0.0) | 6328 (-9.2%) | 0.05% | 0.24% | 1.23% |
2023-07-26 | 22.2 (0.45%) | 2175 | 13 | 6 | 0 | 0 | 0.28% | 0.06 (0.0) | 6969 (24.97%) | 0.05% | 0.23% | 1.23% |
2023-07-25 | 22.1 (0.91%) | 2162 | 10 | 6 | 0 | 0 | 0.28% | 0.06 (0.0) | 5576 (-23.12%) | 0.04% | 0.22% | 1.23% |
2023-07-24 | 21.9 (-0.9%) | 2152 | 19 | 6 | 0 | 0 | 0.28% | 0.06 (0.0) | 7253 (13.12%) | 0.05% | 0.23% | 1.23% |
2023-07-21 | 22.1 (-0.67%) | 2133 | -2 | 6 | 0 | 0 | 0.28% | 0.06 (0.0) | 6412 (12.27%) | 0.05% | 0.23% | 1.22% |
2023-07-20 | 22.25 (0.68%) | 2135 | 1 | 6 | 0 | 0 | 0.28% | 0.06 (0.0) | 5711 (0.93%) | 0.04% | 0.25% | 1.23% |
2023-07-19 | 22.1 (-0.23%) | 2134 | -90 | 6 | 0 | 0 | 0.28% | 0.06 (-0.01) | 5658 (-1.06%) | 0.04% | 0.26% | 1.24% |
2023-07-18 | 22.15 (-0.23%) | 2224 | 161 | 6 | 0 | 0 | 0.27% | 0.07 (0.01) | 5719 (-27.64%) | 0.04% | 0.26% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 22.2 (0.68%) | 2063 | -63 | 6 | 0 | 0 | 0.29% | 0.06 (0.0) | 7904 (-14.42%) | 0.06% | 0.27% | 1.31% |
2023-07-14 | 22.05 (0.92%) | 2126 | -52 | 6 | 0 | 0 | 0.28% | 0.06 (0.0) | 9235 (42.84%) | 0.07% | 0.28% | 1.29% |
2023-07-13 | 21.85 (0.0%) | 2178 | 25 | 6 | 0 | 0 | 0.28% | 0.06 (0.0) | 6466 (-5.29%) | 0.05% | 0.31% | 1.26% |
2023-07-12 | 21.85 (0.23%) | 2153 | -2 | 6 | 0 | 0 | 0.28% | 0.06 (0.0) | 6827 (7.58%) | 0.05% | 0.44% | 1.28% |
2023-07-11 | 21.8 (1.87%) | 2155 | -73 | 6 | -2 | 0 | 0.28% | 0.06 (-0.01) | 6345 (-28.97%) | 0.05% | 0.46% | 1.28% |
2023-07-10 | 21.4 (0.0%) | 2228 | 11 | 8 | 0 | 0 | 0.36% | 0.07 (0.0) | 8934 (-34.72%) | 0.07% | 0.46% | 1.29% |
2023-07-07 | 21.4 (-0.93%) | 2217 | -8 | 8 | -1 | 0 | 0.36% | 0.07 (0.0) | 13685 (-44.78%) | 0.1% | 0.43% | 1.26% |
2023-07-06 | 21.6 (-1.82%) | 2225 | 83 | 9 | 0 | 0 | 0.4% | 0.07 (0.01) | 24783 (165.86%) | 0.18% | 0.43% | 1.22% |
2023-07-05 | 22.0 (-0.23%) | 2142 | -31 | 9 | 2 | 0 | 0.42% | 0.06 (0.0) | 9321 (68.33%) | 0.07% | 0.3% | 1.08% |
2023-07-04 | 22.05 (-0.23%) | 2173 | 12 | 7 | 0 | 0 | 0.32% | 0.06 (0.0) | 5537 (-4.68%) | 0.04% | 0.28% | 1.06% |
2023-07-03 | 22.1 (-0.45%) | 2161 | 48 | 7 | 0 | 0 | 0.32% | 0.06 (0.0) | 5809 (-54.37%) | 0.04% | 0.27% | 1.1% |
2023-06-30 | 22.2 (0.23%) | 2113 | 48 | 7 | 0 | 0 | 0.33% | 0.06 (0.0) | 12732 (69.05%) | 0.09% | 0.28% | 1.13% |
2023-06-29 | 22.15 (0.0%) | 2065 | -26 | 7 | 0 | 0 | 0.34% | 0.06 (0.0) | 7531 (23.36%) | 0.06% | 0.24% | 1.62% |
2023-06-28 | 22.15 (-0.23%) | 2091 | -50 | 7 | 0 | 0 | 0.33% | 0.06 (0.0) | 6105 (18.07%) | 0.04% | 0.24% | 1.7% |
2023-06-27 | 22.2 (-0.22%) | 2141 | -8 | 7 | 0 | 0 | 0.33% | 0.06 (0.0) | 5171 (-27.83%) | 0.04% | 0.24% | 1.76% |
2023-06-26 | 22.25 (-0.45%) | 2149 | -24 | 7 | 0 | 0 | 0.33% | 0.06 (0.0) | 7164 (-3.48%) | 0.05% | 0.31% | 1.8% |
2023-06-21 | 22.35 (0.45%) | 2173 | -85 | 7 | 0 | 0 | 0.32% | 0.06 (-0.01) | 7423 (8.82%) | 0.05% | 0.3% | 1.82% |
2023-06-20 | 22.25 (-0.45%) | 2258 | -160 | 7 | 1 | 0 | 0.31% | 0.07 (0.0) | 6821 (7.55%) | 0.05% | 0.28% | 1.81% |
2023-06-19 | 22.35 (0.68%) | 2418 | -181 | 6 | -10 | 10 | 0.25% | 0.07 (-0.01) | 6342 (-55.71%) | 0.05% | 0.3% | 1.85% |
2023-06-16 | 22.2 (-0.89%) | 2599 | 10 | 16 | 0 | 0 | 0.62% | 0.08 (0.0) | 14320 (160.48%) | 0.1% | 0.3% | 1.87% |
2023-06-15 | 22.4 (-0.22%) | 2589 | -23 | 16 | 0 | 0 | 0.62% | 0.08 (0.0) | 5497 (11.24%) | 0.04% | 0.25% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 22.45 (0.0%) | 2612 | 6 | 16 | 0 | 0 | 0.61% | 0.08 (0.0) | 4942 (-50.2%) | 0.04% | 0.25% | 1.93% |
2023-06-13 | 22.45 (0.67%) | 2606 | -15 | 16 | -1 | 0 | 0.61% | 0.08 (0.0) | 9922 (61.41%) | 0.07% | 0.27% | 2.04% |
2023-06-12 | 22.3 (0.22%) | 2621 | 7 | 17 | 0 | 0 | 0.65% | 0.08 (0.0) | 6147 (-17.55%) | 0.05% | 0.24% | 2.03% |
2023-06-09 | 22.25 (-0.45%) | 2614 | 35 | 17 | 0 | 0 | 0.65% | 0.08 (0.0) | 7456 (35.91%) | 0.05% | 0.24% | 2.04% |
2023-06-08 | 22.35 (-0.22%) | 2579 | -11 | 17 | 0 | 0 | 0.66% | 0.08 (0.0) | 5485 (-28.9%) | 0.04% | 0.27% | 2.04% |
2023-06-07 | 22.4 (0.22%) | 2590 | -1 | 17 | 0 | 0 | 0.66% | 0.08 (0.0) | 7715 (33.62%) | 0.06% | 0.3% | 2.06% |
2023-06-06 | 22.35 (-0.22%) | 2591 | 195 | 17 | 0 | 0 | 0.66% | 0.08 (0.01) | 5774 (-7.75%) | 0.04% | 0.83% | 2.08% |
2023-06-05 | 22.4 (0.45%) | 2396 | 110 | 17 | 0 | 0 | 0.71% | 0.07 (0.0) | 6259 (-48.16%) | 0.05% | 0.92% | 2.09% |
2023-06-02 | 22.3 (0.45%) | 2286 | 11 | 17 | 0 | 0 | 0.74% | 0.07 (0.0) | 12074 (29.02%) | 0.09% | 0.98% | 2.12% |
2023-06-01 | 22.2 (-0.22%) | 2275 | -39 | 17 | 0 | 0 | 0.75% | 0.07 (0.0) | 9358 (-88.29%) | 0.07% | 0.97% | 2.09% |
2023-05-31 | 22.25 (0.0%) | 2314 | 64 | 17 | 0 | 0 | 0.73% | 0.07 (0.0) | 79924 (355.05%) | 0.59% | 0.97% | 2.09% |
2023-05-30 | 22.25 (0.23%) | 2250 | -5 | 17 | 0 | 0 | 0.76% | 0.07 (0.0) | 17564 (15.43%) | 0.13% | 0.43% | 1.56% |
2023-05-29 | 22.2 (-0.22%) | 2255 | 17 | 17 | -3 | 0 | 0.75% | 0.07 (0.0) | 15216 (45.53%) | 0.11% | 0.39% | 1.58% |
2023-05-26 | 22.25 (-0.22%) | 2238 | -389 | 20 | 10 | 0 | 0.89% | 0.07 (-0.01) | 10456 (16.86%) | 0.08% | 0.35% | 1.92% |
2023-05-25 | 22.3 (-1.11%) | 2627 | 295 | 10 | 3 | 0 | 0.38% | 0.08 (0.01) | 8948 (27.14%) | 0.07% | 0.39% | 1.89% |
2023-05-24 | 22.55 (-0.44%) | 2332 | -98 | 7 | 0 | 0 | 0.3% | 0.07 (0.0) | 7038 (-40.21%) | 0.05% | 0.41% | 1.89% |
2023-05-23 | 22.65 (0.0%) | 2430 | -6 | 7 | 0 | 0 | 0.29% | 0.07 (0.0) | 11770 (29.38%) | 0.09% | 0.5% | 1.88% |
2023-05-22 | 22.65 (-0.44%) | 2436 | 0 | 7 | 0 | 0 | 0.29% | 0.07 (0.0) | 9098 (-42.99%) | 0.07% | 0.48% | 1.81% |
2023-05-19 | 22.75 (0.89%) | 2436 | -171 | 7 | 0 | 0 | 0.29% | 0.07 (-0.01) | 15959 (28.3%) | 0.12% | 0.47% | 1.78% |
2023-05-18 | 22.55 (0.89%) | 2607 | -126 | 7 | 0 | 0 | 0.27% | 0.08 (0.0) | 12439 (-34.66%) | 0.09% | 0.41% | 1.7% |
2023-05-17 | 22.35 (1.13%) | 2733 | -342 | 7 | 5 | 0 | 0.26% | 0.08 (-0.01) | 19037 (105.56%) | 0.14% | 0.37% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 22.1 (0.68%) | 3075 | -90 | 2 | -3 | 0 | 0.07% | 0.09 (0.0) | 9261 (20.02%) | 0.07% | 0.31% | 1.56% |
2023-05-15 | 21.95 (0.23%) | 3165 | -62 | 5 | 0 | 0 | 0.16% | 0.09 (0.0) | 7716 (4.15%) | 0.06% | 0.3% | 1.56% |
2023-05-12 | 21.9 (-0.9%) | 3227 | 225 | 5 | 0 | 0 | 0.15% | 0.09 (0.0) | 7408 (-1.28%) | 0.05% | 0.32% | 1.55% |
2023-05-11 | 22.1 (-0.45%) | 3002 | -7 | 5 | 0 | 0 | 0.17% | 0.09 (0.0) | 7504 (-30.69%) | 0.06% | 0.32% | 1.54% |
2023-05-10 | 22.2 (0.68%) | 3009 | 89 | 5 | 0 | 0 | 0.17% | 0.09 (0.0) | 10826 (44.36%) | 0.08% | 0.33% | 1.53% |
2023-05-09 | 22.05 (0.23%) | 2920 | -42 | 5 | 0 | 0 | 0.17% | 0.09 (0.0) | 7499 (-29.5%) | 0.05% | 0.32% | 1.5% |
2023-05-08 | 22.0 (0.0%) | 2962 | -17 | 5 | 0 | 0 | 0.17% | 0.09 (0.0) | 10637 (39.66%) | 0.08% | 0.4% | 1.47% |
2023-05-05 | 22.0 (0.23%) | 2979 | -35 | 5 | 0 | 0 | 0.17% | 0.09 (0.0) | 7616 (-12.3%) | 0.06% | 0.78% | 1.42% |
2023-05-04 | 21.95 (0.46%) | 3014 | 18 | 5 | 0 | 0 | 0.17% | 0.09 (0.0) | 8685 (1.27%) | 0.06% | 0.77% | 1.42% |
2023-05-03 | 21.85 (-0.23%) | 2996 | -34 | 5 | 0 | 0 | 0.17% | 0.09 (0.0) | 8576 (-55.49%) | 0.06% | 0.77% | 1.43% |
2023-05-02 | 21.9 (0.0%) | 3030 | 337 | 5 | 2 | 0 | 0.17% | 0.09 (0.01) | 19269 (-69.12%) | 0.14% | 0.75% | 1.39% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 22.5 (1.35%) | 5328 | -128 | 50 | 30 | 0.94% | 0.16 (0.0) | 40698 (-53.34%) |
2024-04-19 | 22.2 (-3.48%) | 5456 | 857 | 20 | 14 | 0.37% | 0.16 (0.03) | 87220 (85.56%) |
2024-04-12 | 23.0 (0.66%) | 4599 | 1365 | 6 | -27 | 0.13% | 0.13 (0.04) | 47003 (101.0%) |
2024-04-03 | 22.85 (-1.3%) | 3234 | -1017 | 33 | -5 | 1.02% | 0.09 (-0.03) | 23384 (-61.1%) |
2024-03-29 | 23.15 (0.87%) | 4251 | 147 | 38 | 8 | 0.89% | 0.12 (0.0) | 60116 (-32.56%) |
2024-03-22 | 22.95 (-0.22%) | 4104 | -678 | 30 | -9 | 0.73% | 0.12 (-0.02) | 89139 (-1.68%) |
2024-03-15 | 23.0 (4.55%) | 4782 | 676 | 39 | 10 | 0.82% | 0.14 (0.02) | 90659 (84.35%) |
2024-03-08 | 22.0 (0.69%) | 4106 | 163 | 29 | -1 | 0.71% | 0.12 (0.0) | 49177 (23.15%) |
2024-03-01 | 21.85 (0.46%) | 3943 | 168 | 30 | 0 | 0.76% | 0.12 (0.01) | 39933 (48.73%) |
2024-02-23 | 21.75 (0.0%) | 3775 | 130 | 30 | 1 | 0.79% | 0.11 (0.0) | 26849 (37.64%) |
2024-02-16 | 21.75 (0.0%) | 3645 | -96 | 29 | 24 | 0.8% | 0.11 (0.0) | 19506 (153.08%) |
2024-02-05 | 21.75 (-0.68%) | 3741 | -319 | 5 | 0 | 0.13% | 0.11 (-0.01) | 7707 (-75.41%) |
2024-02-02 | 21.9 (1.15%) | 4060 | 332 | 5 | 0 | 0.12% | 0.12 (0.01) | 31349 (19.4%) |
2024-01-26 | 21.65 (2.12%) | 3728 | 150 | 5 | -20 | 0.13% | 0.11 (0.01) | 26255 (-54.61%) |
2024-01-19 | 21.2 (-3.64%) | 3578 | 321 | 25 | 21 | 0.7% | 0.1 (0.0) | 57842 (95.51%) |
2024-01-12 | 22.0 (-0.23%) | 3257 | 355 | 4 | 0 | 0.12% | 0.1 (0.01) | 29585 (77.97%) |
2024-01-05 | 22.05 (-1.34%) | 2902 | 40 | 4 | 0 | 0.14% | 0.09 (0.01) | 16623 (-48.14%) |
2023-12-29 | 22.35 (2.05%) | 2862 | 1014 | 4 | -12 | 0.14% | 0.08 (0.03) | 32053 (-7.37%) |
2023-12-22 | 21.9 (-1.57%) | 1848 | -10 | 16 | 0 | 0.87% | 0.05 (0.0) | 34604 (-26.48%) |
2023-12-15 | 22.25 (0.68%) | 1858 | -50 | 16 | 0 | 0.86% | 0.05 (-0.01) | 47069 (36.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 22.1 (0.68%) | 1908 | -120 | 16 | 1 | 0.84% | 0.06 (0.0) | 34529 (-65.63%) |
2023-12-01 | 21.95 (0.23%) | 2028 | -90 | 15 | 0 | 0.74% | 0.06 (0.0) | 100460 (134.27%) |
2023-11-24 | 21.9 (1.39%) | 2118 | 12 | 15 | 3 | 0.71% | 0.06 (0.0) | 42881 (-24.93%) |
2023-11-17 | 21.6 (3.35%) | 2106 | -23 | 12 | 0 | 0.57% | 0.06 (0.0) | 57118 (92.32%) |
2023-11-10 | 20.9 (0.24%) | 2129 | -68 | 12 | 2 | 0.56% | 0.06 (0.0) | 29700 (-8.14%) |
2023-11-03 | 20.85 (1.96%) | 2197 | -59 | 10 | 0 | 0.46% | 0.06 (-0.01) | 32332 (-10.17%) |
2023-10-27 | 20.45 (-0.24%) | 2256 | 49 | 10 | 0 | 0.44% | 0.07 (0.01) | 35993 (-6.78%) |
2023-10-20 | 20.5 (-2.15%) | 2207 | -108 | 10 | 4 | 0.45% | 0.06 (-0.01) | 38609 (11.78%) |
2023-10-13 | 20.95 (1.95%) | 2315 | -5 | 6 | -4 | 0.26% | 0.07 (0.0) | 34540 (-23.75%) |
2023-10-06 | 20.55 (0.24%) | 2320 | -23 | 10 | 3 | 0.43% | 0.07 (0.0) | 45299 (38.53%) |
2023-09-28 | 20.5 (-0.97%) | 2343 | 51 | 7 | 0 | 0.3% | 0.07 (0.0) | 32699 (-6.75%) |
2023-09-22 | 20.7 (-1.43%) | 2292 | 1 | 7 | 5 | 0.31% | 0.07 (0.0) | 35067 (-25.13%) |
2023-09-15 | 21.0 (2.19%) | 2291 | -209 | 2 | -4 | 0.09% | 0.07 (0.0) | 46838 (39.39%) |
2023-09-08 | 20.55 (-0.24%) | 2500 | 11 | 6 | 6 | 0.24% | 0.07 (0.0) | 33602 (-40.76%) |
2023-09-01 | 20.6 (0.0%) | 2489 | -25 | 0 | -6 | 0.0% | 0.07 (0.0) | 56717 (10.43%) |
2023-08-25 | 20.6 (-0.96%) | 2514 | 76 | 6 | 6 | 0.24% | 0.07 (0.0) | 51358 (-30.07%) |
2023-08-18 | 20.8 (-6.73%) | 2438 | 288 | 0 | -3 | 0.0% | 0.07 (0.01) | 73442 (72.05%) |
2023-08-11 | 22.3 (0.22%) | 2150 | -401 | 3 | -3 | 0.14% | 0.06 (-0.01) | 42686 (-3.21%) |
2023-08-04 | 22.25 (0.23%) | 2551 | 326 | 6 | 0 | 0.24% | 0.07 (0.0) | 44104 (35.65%) |
2023-07-28 | 22.2 (0.45%) | 2225 | 92 | 6 | 0 | 0.27% | 0.07 (0.01) | 32513 (3.52%) |
2023-07-21 | 22.1 (0.23%) | 2133 | 7 | 6 | 0 | 0.28% | 0.06 (0.0) | 31406 (-16.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 22.05 (3.04%) | 2126 | -91 | 6 | -2 | 0.28% | 0.06 (-0.01) | 37809 (-36.07%) |
2023-07-07 | 21.4 (-3.6%) | 2217 | 104 | 8 | 1 | 0.36% | 0.07 (0.01) | 59139 (52.79%) |
2023-06-30 | 22.2 (-0.67%) | 2113 | -60 | 7 | 0 | 0.33% | 0.06 (0.0) | 38706 (88.01%) |
2023-06-21 | 22.35 (0.68%) | 2173 | -426 | 7 | -9 | 0.32% | 0.06 (-0.02) | 20587 (-49.58%) |
2023-06-16 | 22.2 (-0.22%) | 2599 | -15 | 16 | -1 | 0.62% | 0.08 (0.0) | 40830 (24.9%) |
2023-06-09 | 22.25 (-0.22%) | 2614 | 328 | 17 | 0 | 0.65% | 0.08 (0.01) | 32691 (-75.63%) |
2023-06-02 | 22.3 (0.22%) | 2286 | 48 | 17 | -3 | 0.74% | 0.07 (0.0) | 134137 (183.52%) |
2023-05-26 | 22.25 (-2.2%) | 2238 | -198 | 20 | 13 | 0.89% | 0.07 (0.0) | 47311 (-26.55%) |
2023-05-19 | 22.75 (3.88%) | 2436 | -791 | 7 | 2 | 0.29% | 0.07 (-0.02) | 64414 (46.81%) |
2023-05-12 | 21.9 (-0.45%) | 3227 | 248 | 5 | 0 | 0.15% | 0.09 (0.0) | 43877 (-0.61%) |
2023-05-05 | 22.0 (0.46%) | 2979 | 286 | 5 | 2 | 0.17% | 0.09 (0.01) | 44147 (-48.7%) |
2023-04-28 | 21.9 (-3.95%) | 2693 | 1055 | 3 | 0 | 0.11% | 0.08 (0.03) | 86062 (176.64%) |
2023-04-21 | 22.8 (0.0%) | 1638 | -472 | 3 | 3 | 0.18% | 0.05 (-0.01) | 31110 (9.46%) |
2023-04-14 | 22.8 (1.56%) | 2110 | -172 | 0 | -44 | 0.0% | 0.06 (-0.01) | 28422 (136.17%) |
2023-04-07 | 22.45 (0.45%) | 2282 | -27 | 44 | -27 | 1.93% | 0.07 (0.0) | 12034 (-58.47%) |
2023-03-31 | 22.35 (1.13%) | 2309 | -376 | 71 | -1 | 3.07% | 0.07 (-0.01) | 28978 (-38.01%) |
2023-03-24 | 22.1 (2.08%) | 2685 | -99 | 72 | -99 | 2.68% | 0.08 (0.0) | 46749 (-45.47%) |
2023-03-17 | 21.65 (-4.2%) | 2784 | 561 | 171 | 122 | 6.14% | 0.08 (0.01) | 85726 (96.35%) |
2023-03-10 | 22.6 (-0.66%) | 2223 | 213 | 49 | -11 | 2.2% | 0.07 (0.01) | 43660 (48.79%) |
2023-03-03 | 22.75 (-0.44%) | 2010 | -5 | 60 | 0 | 2.99% | 0.06 (0.0) | 29343 (-29.99%) |
2023-02-24 | 22.85 (-0.22%) | 2015 | -84 | 60 | -2 | 2.98% | 0.06 (0.0) | 41913 (18.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 22.9 (0.88%) | 2099 | 55 | 62 | -3 | 2.95% | 0.06 (0.0) | 35283 (-11.99%) |
2023-02-10 | 22.7 (-0.22%) | 2044 | 57 | 65 | -17 | 3.18% | 0.06 (0.0) | 40089 (-49.65%) |
2023-02-03 | 22.75 (-0.87%) | 1987 | 49 | 82 | 0 | 4.13% | 0.06 (0.0) | 79617 (240.89%) |
2023-01-17 | 22.95 (0.66%) | 1938 | 34 | 82 | -17 | 4.23% | 0.06 (0.0) | 23355 (-69.6%) |
2023-01-13 | 22.8 (0.0%) | 1904 | -215 | 99 | -1 | 5.2% | 0.06 (0.0) | 76837 (193.59%) |
2023-01-06 | 22.8 (1.56%) | 2119 | -141 | 100 | -4 | 4.72% | 0.06 (-0.01) | 26171 (2.01%) |
2022-12-30 | 22.45 (-0.22%) | 2260 | -377 | 104 | -2 | 4.6% | 0.07 (-0.01) | 25655 (-30.23%) |
2022-12-23 | 22.5 (-0.66%) | 2637 | -5 | 106 | 28 | 4.02% | 0.08 (0.0) | 36769 (-29.94%) |
2022-12-16 | 22.65 (0.0%) | 2642 | -23 | 78 | 1 | 2.95% | 0.08 (0.0) | 52486 (10.29%) |
2022-12-09 | 22.65 (1.12%) | 2665 | 49 | 77 | 2 | 2.89% | 0.08 (0.0) | 47590 (-25.07%) |
2022-12-02 | 22.4 (0.67%) | 2616 | 72 | 75 | -12 | 2.87% | 0.08 (0.01) | 63512 (49.38%) |
2022-11-25 | 22.25 (2.53%) | 2544 | -126 | 87 | 2 | 3.42% | 0.07 (-0.01) | 42516 (-24.99%) |
2022-11-18 | 21.7 (-2.47%) | 2670 | 113 | 85 | 11 | 3.18% | 0.08 (0.01) | 56681 (26.91%) |
2022-11-11 | 22.25 (4.46%) | 2557 | -245 | 74 | -22 | 2.89% | 0.07 (-0.01) | 44663 (19.21%) |
2022-11-04 | 21.3 (1.19%) | 2802 | 20 | 96 | 16 | 3.43% | 0.08 (0.0) | 37464 (-34.3%) |
2022-10-28 | 21.05 (1.2%) | 2782 | -62 | 80 | 3 | 2.88% | 0.08 (0.0) | 57020 (-12.31%) |
2022-10-21 | 20.8 (0.0%) | 2844 | -522 | 77 | 1 | 2.71% | 0.08 (-0.02) | 65027 (8.35%) |
2022-10-14 | 20.8 (-5.45%) | 3366 | 225 | 76 | 4 | 2.26% | 0.1 (0.01) | 60015 (31.01%) |
2022-10-07 | 22.0 (-1.12%) | 3141 | 201 | 72 | -2 | 2.29% | 0.09 (0.0) | 45810 (-34.2%) |
2022-09-30 | 22.25 (-2.41%) | 2940 | -320 | 74 | 19 | 2.52% | 0.09 (-0.01) | 69616 (53.67%) |
2022-09-23 | 22.8 (-2.56%) | 3260 | 702 | 55 | -9 | 1.69% | 0.1 (0.03) | 45301 (-30.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 23.4 (1.74%) | 2558 | -508 | 64 | -29 | 2.5% | 0.07 (-0.02) | 64946 (99.46%) |
2022-09-08 | 23.0 (1.1%) | 3066 | -31 | 93 | 49 | 3.03% | 0.09 (0.0) | 32561 (-33.38%) |
2022-09-02 | 22.75 (-1.94%) | 3097 | 406 | 44 | 6 | 1.42% | 0.09 (0.01) | 48872 (43.38%) |
2022-08-26 | 23.2 (-0.64%) | 2691 | -267 | 38 | -138 | 1.41% | 0.08 (-0.01) | 34085 (-18.9%) |
2022-08-19 | 23.35 (-1.06%) | 2958 | -703 | 176 | 100 | 5.95% | 0.09 (-0.02) | 42027 (-68.56%) |
2022-08-12 | 23.6 (1.29%) | 3661 | -469 | 76 | 67 | 2.08% | 0.11 (-0.02) | 133681 (133.53%) |
2022-08-05 | 23.3 (0.87%) | 4130 | 484 | 9 | -146 | 0.22% | 0.13 (0.02) | 57244 (3.42%) |
2022-07-29 | 23.1 (4.29%) | 3646 | -397 | 155 | -147 | 4.25% | 0.11 (-0.01) | 55350 (28.23%) |
2022-07-22 | 22.15 (3.26%) | 4043 | 466 | 302 | -300 | 7.47% | 0.12 (0.01) | 43164 (-16.15%) |
2022-07-15 | 21.45 (-3.16%) | 3577 | 337 | 602 | 516 | 16.83% | 0.11 (0.01) | 51475 (22.15%) |
2022-07-08 | 22.15 (-1.12%) | 3240 | 549 | 86 | 23 | 2.65% | 0.1 (0.02) | 42141 (-4.66%) |
2022-07-01 | 22.4 (-3.24%) | 2691 | -887 | 63 | 0 | 2.34% | 0.08 (-0.03) | 44202 (-26.91%) |
2022-06-24 | 23.15 (2.21%) | 3578 | -105 | 63 | 26 | 1.76% | 0.11 (0.0) | 60474 (-9.9%) |
2022-06-17 | 22.65 (-2.37%) | 3683 | 175 | 37 | -24 | 1.0% | 0.11 (0.0) | 67119 (121.7%) |
2022-06-10 | 23.2 (-1.07%) | 3508 | 36 | 61 | -4 | 1.74% | 0.11 (0.0) | 30274 (-47.56%) |
2022-06-02 | 23.45 (-0.64%) | 3472 | 321 | 65 | -60 | 1.87% | 0.11 (0.01) | 57736 (-13.37%) |
2022-05-27 | 23.6 (3.96%) | 3151 | -284 | 125 | 48 | 3.97% | 0.1 (0.0) | 66650 (-12.58%) |
2022-05-20 | 22.7 (3.65%) | 3435 | -90 | 77 | 17 | 2.24% | 0.1 (-0.01) | 76242 (-3.53%) |
2022-05-13 | 21.9 (-4.16%) | 3525 | -694 | 60 | 1 | 1.7% | 0.11 (-0.02) | 79030 (103.49%) |
2022-05-06 | 22.85 (-3.79%) | 4219 | -5 | 59 | 5 | 1.4% | 0.13 (0.0) | 38837 (-53.16%) |
2022-04-29 | 23.75 (0.42%) | 4224 | -266 | 54 | 3 | 1.28% | 0.13 (-0.01) | 82914 (15.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 23.65 (-2.47%) | 4490 | 755 | 51 | 37 | 1.14% | 0.14 (0.03) | 71627 (3.64%) |
2022-04-15 | 24.25 (-3.39%) | 3735 | -959 | 14 | -4 | 0.37% | 0.11 (-0.03) | 69113 (12.42%) |
2022-04-08 | 25.1 (2.87%) | 4694 | 291 | 18 | -2 | 0.38% | 0.14 (0.01) | 61479 (-4.51%) |
2022-04-01 | 24.4 (3.17%) | 4403 | 397 | 20 | 3 | 0.45% | 0.13 (0.01) | 64384 (22.95%) |
2022-03-25 | 23.65 (1.5%) | 4006 | -42 | 17 | 0 | 0.42% | 0.12 (0.0) | 52367 (-29.78%) |
2022-03-18 | 23.3 (4.02%) | 4048 | 418 | 17 | -80 | 0.42% | 0.12 (0.01) | 74574 (-20.91%) |
2022-03-11 | 22.4 (-1.32%) | 3630 | 97 | 97 | 8 | 2.67% | 0.11 (0.0) | 94293 (73.51%) |
2022-03-04 | 22.7 (2.71%) | 3533 | -218 | 89 | -1 | 2.52% | 0.11 (0.0) | 54345 (-29.1%) |
2022-02-25 | 22.1 (-3.28%) | 3751 | 232 | 90 | -12 | 2.4% | 0.11 (0.0) | 76646 (65.32%) |
2022-02-18 | 22.85 (-1.51%) | 3519 | -199 | 102 | -25 | 2.9% | 0.11 (0.0) | 46361 (-48.18%) |
2022-02-11 | 23.2 (6.18%) | 3718 | 579 | 127 | 11 | 3.42% | 0.11 (0.01) | 89469 (97.88%) |
2022-01-26 | 21.85 (-0.46%) | 3139 | -322 | 116 | -6 | 3.7% | 0.1 (0.0) | 45213 (-36.31%) |
2022-01-21 | 21.95 (-2.44%) | 3461 | -363 | 122 | 74 | 3.52% | 0.1 (-0.02) | 70992 (-22.51%) |
2022-01-14 | 22.5 (4.17%) | 3824 | 745 | 48 | 13 | 1.26% | 0.12 (0.03) | 91619 (88.39%) |
2022-01-07 | 21.6 (1.89%) | 3079 | -264 | 35 | 8 | 1.14% | 0.09 (-0.01) | 48633 (53.24%) |
2021-12-30 | 21.2 (1.19%) | 3343 | 13 | 27 | 1 | 0.81% | 0.1 (0.0) | 31735 (-2.4%) |
2021-12-24 | 20.95 (-0.24%) | 3330 | 31 | 26 | -3 | 0.78% | 0.1 (0.0) | 32515 (-14.03%) |
2021-12-17 | 21.0 (0.0%) | 3299 | -81 | 29 | 2 | 0.88% | 0.1 (0.0) | 37823 (-20.67%) |
2021-12-10 | 21.0 (1.94%) | 3380 | 103 | 27 | 5 | 0.8% | 0.1 (0.0) | 47678 (-29.18%) |
2021-12-03 | 20.6 (0.24%) | 3277 | 37 | 22 | 8 | 0.67% | 0.1 (0.0) | 67319 (66.72%) |
2021-11-26 | 20.55 (-1.91%) | 3240 | 54 | 14 | -16 | 0.43% | 0.1 (0.0) | 40378 (-27.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 20.95 (1.21%) | 3186 | 3186 | 30 | 30 | 0.94% | 0.1 (0) | 55709 (-17.18%) |
2021-11-13 | 20.7 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67268 (29.47%) |
2021-11-06 | 19.7 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51955 (-0.17%) |
2021-10-30 | 20.3 (0.0%) | 0 | -2852 | 0 | -19 | 0 | N/A (0) | 52045 (57.08%) |
2021-10-22 | 20.3 (0.5%) | 2852 | -264 | 19 | -2 | 0.67% | 0.09 (0.0) | 33134 (3.89%) |
2021-10-15 | 20.2 (0.25%) | 3116 | 66 | 21 | -4 | 0.67% | 0.09 (0.0) | 31893 (-34.81%) |
2021-10-08 | 20.15 (-0.49%) | 3050 | -18 | 25 | -6 | 0.82% | 0.09 (-0.01) | 48921 (-19.95%) |
2021-10-01 | 20.25 (-1.46%) | 3068 | 130 | 31 | 9 | 1.01% | 0.1 (0.01) | 61114 (29.55%) |
2021-09-24 | 20.55 (0.24%) | 2938 | -711 | 22 | -176 | 0.75% | 0.09 (-0.02) | 47174 (-58.29%) |
2021-09-17 | 20.5 (-2.15%) | 3649 | -441 | 198 | 198 | 5.43% | 0.11 (-0.02) | 113110 (92.0%) |
2021-09-10 | 20.95 (0.0%) | 4090 | -432 | 0 | -65 | 0.0% | 0.13 (-0.01) | 58910 (-38.93%) |
2021-09-03 | 20.95 (2.44%) | 4522 | -5 | 65 | -7 | 1.44% | 0.14 (0.0) | 96463 (0.83%) |
2021-08-27 | 20.45 (4.34%) | 4527 | 545 | 72 | 32 | 1.59% | 0.14 (0.02) | 95668 (30.47%) |
2021-08-20 | 19.6 (-0.51%) | 3982 | -599 | 40 | -8 | 1.0% | 0.12 (-0.02) | 73323 (17.74%) |
2021-08-13 | 19.7 (0.0%) | 4581 | -269 | 48 | 17 | 1.05% | 0.14 (-0.01) | 62278 (23.06%) |
2021-08-06 | 19.7 (2.07%) | 4850 | -216 | 31 | 2 | 0.64% | 0.15 (-0.01) | 50606 (-6.07%) |
2021-07-30 | 19.3 (-0.77%) | 5066 | 169 | 29 | -1 | 0.57% | 0.16 (0.01) | 53877 (-24.12%) |
2021-07-23 | 19.45 (1.83%) | 4897 | 259 | 30 | 15 | 0.61% | 0.15 (0.01) | 71008 (9.47%) |
2021-07-16 | 19.1 (2.41%) | 4638 | 40 | 15 | 8 | 0.32% | 0.14 (0.0) | 64865 (43.32%) |
2021-07-09 | 18.65 (1.91%) | 4598 | 268 | 7 | -22 | 0.15% | 0.14 (0.01) | 45259 (24.56%) |
2021-07-02 | 18.3 (-0.81%) | 4330 | 7 | 29 | 4 | 0.67% | 0.13 (0.0) | 36334 (-10.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 18.45 (1.93%) | 4323 | 69 | 25 | 23 | 0.58% | 0.13 (0.0) | 40726 (-17.31%) |
2021-06-18 | 18.1 (-0.82%) | 4254 | 134 | 2 | -82 | 0.05% | 0.13 (0.0) | 49250 (70.73%) |
2021-06-11 | 18.25 (-0.27%) | 4120 | -97 | 84 | -1 | 2.04% | 0.13 (0.0) | 28846 (-18.53%) |
2021-06-04 | 18.3 (0.83%) | 4217 | -56 | 85 | 0 | 2.02% | 0.13 (0.0) | 35408 (-41.75%) |
2021-05-28 | 18.15 (0.55%) | 4273 | 111 | 85 | 80 | 1.99% | 0.13 (0.0) | 60786 (0.61%) |
2021-05-21 | 18.05 (0.0%) | 4162 | -533 | 5 | 1 | 0.12% | 0.13 (-0.02) | 60418 (-50.87%) |
2021-05-14 | 18.05 (-4.5%) | 4695 | -521 | 4 | -2 | 0.09% | 0.15 (-0.01) | 122971 (40.29%) |
2021-05-07 | 18.9 (-0.53%) | 5216 | 267 | 6 | -23 | 0.12% | 0.16 (0.01) | 87653 (-17.06%) |
2021-04-29 | 19.0 (-2.31%) | 4949 | 312 | 29 | 29 | 0.59% | 0.15 (0.01) | 105689 (55.92%) |
2021-04-23 | 19.45 (1.04%) | 4637 | 270 | 0 | -56 | 0.0% | 0.14 (0.0) | 67785 (-15.05%) |
2021-04-16 | 19.25 (3.77%) | 4367 | 91 | 56 | 17 | 1.28% | 0.14 (0.01) | 79795 (110.6%) |
2021-04-09 | 18.55 (-0.54%) | 4276 | -91 | 39 | -28 | 0.91% | 0.13 (-0.01) | 37890 (-26.94%) |
2021-04-01 | 18.65 (1.63%) | 4367 | -91 | 67 | 23 | 1.53% | 0.14 (0.0) | 51863 (6.38%) |
2021-03-26 | 18.35 (0.27%) | 4458 | 75 | 44 | -14 | 0.99% | 0.14 (0.0) | 48754 (-35.71%) |
2021-03-19 | 18.3 (-0.27%) | 4383 | 222 | 58 | 0 | 1.32% | 0.14 (0.01) | 75840 (25.5%) |
2021-03-12 | 18.35 (1.66%) | 4161 | 85 | 58 | 11 | 1.39% | 0.13 (0.0) | 60431 (-1.67%) |
2021-03-05 | 18.05 (-0.55%) | 4076 | -53 | 47 | 3 | 1.15% | 0.13 (0.0) | 61461 (-28.75%) |
2021-02-26 | 18.15 (1.4%) | 4129 | -236 | 44 | 3 | 1.07% | 0.13 (-0.01) | 86256 (53.86%) |
2021-02-19 | 17.9 (2.58%) | 4365 | 166 | 41 | 4 | 0.94% | 0.14 (0.01) | 56060 (19.11%) |
2021-02-05 | 17.45 (1.75%) | 4199 | -143 | 37 | 2 | 0.88% | 0.13 (-0.01) | 47066 (-36.47%) |
2021-01-29 | 17.15 (-1.72%) | 4342 | 41 | 35 | -2 | 0.81% | 0.14 (0.01) | 74090 (6.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 17.45 (-2.79%) | 4301 | -2 | 37 | -2 | 0.86% | 0.13 (0.0) | 69609 (39.43%) |
2021-01-15 | 17.95 (-1.91%) | 4303 | -6 | 39 | 1 | 0.91% | 0.13 (0.0) | 49922 (-6.66%) |
2021-01-08 | 18.3 (0.27%) | 4309 | -68 | 38 | -32 | 0.88% | 0.13 (-0.01) | 53487 (27.63%) |
2020-12-31 | 18.25 (1.96%) | 4377 | -80 | 70 | 37 | 1.6% | 0.14 (0.0) | 41907 (36.57%) |
2020-12-25 | 17.9 (1.42%) | 4457 | 7 | 33 | -56 | 0.74% | 0.14 (0.0) | 30686 (-43.5%) |
2020-12-18 | 17.65 (-0.56%) | 4450 | -10 | 89 | 58 | 2.0% | 0.14 (0.0) | 54312 (-19.1%) |
2020-12-11 | 17.75 (-2.47%) | 4460 | 286 | 31 | -59 | 0.7% | 0.14 (0.01) | 67137 (-19.39%) |
2020-12-04 | 18.2 (-0.27%) | 4174 | -94 | 90 | -1 | 2.16% | 0.13 (0.0) | 83282 (67.31%) |
2020-11-27 | 18.25 (-0.82%) | 4268 | 217 | 91 | -8 | 2.13% | 0.13 (0.0) | 49778 (1.47%) |
2020-11-20 | 18.4 (0.55%) | 4051 | -98 | 99 | -37 | 2.44% | 0.13 (0.0) | 49056 (-26.26%) |
2020-11-13 | 18.3 (3.39%) | 4149 | 25 | 136 | 40 | 3.28% | 0.13 (0.0) | 66523 (80.42%) |
2020-11-06 | 17.7 (2.91%) | 4124 | 6 | 96 | 36 | 2.33% | 0.13 (0.0) | 36871 (-19.47%) |
2020-10-30 | 17.2 (-1.15%) | 4118 | 32 | 60 | -2 | 1.46% | 0.13 (0.0) | 45787 (27.23%) |
2020-10-23 | 17.4 (0.0%) | 4086 | 2 | 62 | -14 | 1.52% | 0.13 (0.0) | 35988 (-16.93%) |