- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.15, 150125 (0.0) | 4.66, 344810 (+0.01) | 3.94, 3967 (+0.01) | 3.14, 1575 (+0.01) | 3.23, 737 (+0.05) | 73.2, 591 (-0.1) | 411116 | 87220張 | 22.2 | 22.95 | 23.05 | 22.1 |
| 2024-04-12 | 0.15, 149038 (0.0) | 4.65, 343154 (-0.02) | 3.93, 3952 (0.0) | 3.13, 1572 (+0.01) | 3.18, 728 (0.0) | 73.3, 592 (+0.03) | 409354 | 47003張 | 23.0 | 22.9 | 23.3 | 22.85 |
| 2024-04-03 | 0.15, 148437 (0.0) | 4.67, 342847 (-0.02) | 3.93, 3951 (0.0) | 3.12, 1570 (-0.02) | 3.18, 729 (-0.02) | 73.27, 591 (+0.08) | 409142 | 23384張 | 22.85 | 23.15 | 23.3 | 22.85 |
| 2024-03-29 | 0.15, 148141 (0.0) | 4.69, 343430 (+0.01) | 3.93, 3957 (+0.01) | 3.14, 1580 (0.0) | 3.2, 730 (+0.03) | 73.19, 591 (-0.03) | 409963 | 60116張 | 23.15 | 22.85 | 23.35 | 22.8 |
| 2024-03-22 | 0.15, 147610 (0.0) | 4.68, 342993 (-0.04) | 3.92, 3947 (-0.03) | 3.14, 1578 (+0.04) | 3.17, 727 (-0.03) | 73.22, 593 (+0.11) | 409551 | 89139張 | 22.95 | 23.05 | 23.15 | 22.5 |
| 2024-03-15 | 0.15, 147145 (0.0) | 4.72, 343951 (-0.04) | 3.95, 3972 (-0.01) | 3.1, 1563 (-0.03) | 3.2, 732 (0.0) | 73.11, 592 (+0.22) | 410850 | 90659張 | 23.0 | 21.95 | 23.0 | 21.95 |
| 2024-03-08 | 0.15, 146638 (0.0) | 4.76, 345005 (0.0) | 3.96, 3991 (+0.02) | 3.13, 1575 (0.0) | 3.2, 734 (+0.01) | 72.89, 593 (-0.06) | 412508 | 49177張 | 22.0 | 21.75 | 22.0 | 21.7 |
| 2024-03-01 | 0.15, 146477 (0.0) | 4.76, 344405 (0.0) | 3.94, 3974 (-0.02) | 3.13, 1579 (-0.01) | 3.19, 732 (+0.03) | 72.95, 591 (+0.01) | 411820 | 39933張 | 21.85 | 21.65 | 22.0 | 21.6 |
| 2024-02-23 | 0.15, 146019 (0.0) | 4.76, 344096 (0.0) | 3.96, 3985 (0.0) | 3.14, 1581 (0.0) | 3.16, 726 (+0.01) | 72.94, 593 (-0.01) | 411600 | 26849張 | 21.75 | 21.9 | 21.9 | 21.65 |
| 2024-02-16 | 0.15, 145803 (0.0) | 4.76, 343712 (+0.01) | 3.96, 3990 (-0.01) | 3.14, 1581 (+0.01) | 3.15, 724 (-0.04) | 72.95, 596 (+0.04) | 411233 | 19506張 | 21.75 | 21.6 | 22.0 | 21.55 |
| 2024-02-07 | 0.15, 145810 (0.0) | 4.75, 343519 (0.0) | 3.97, 4001 (0.0) | 3.13, 1581 (-0.01) | 3.19, 730 (+0.02) | 72.91, 593 (-0.03) | 411067 | 7707張 | 21.75 | 21.7 | 21.9 | 21.7 |
| 2024-02-02 | 0.15, 145671 (0.0) | 4.75, 342943 (0.0) | 3.97, 3998 (0.0) | 3.14, 1584 (-0.01) | 3.17, 726 (-0.01) | 72.94, 596 (+0.04) | 410466 | 31349張 | 21.9 | 21.6 | 21.9 | 21.5 |
| 2024-01-26 | 0.15, 145503 (0.0) | 4.75, 342892 (0.0) | 3.97, 3996 (0.0) | 3.15, 1590 (0.0) | 3.18, 731 (+0.01) | 72.9, 594 (-0.03) | 410470 | 26255張 | 21.65 | 21.3 | 21.65 | 21.2 |
| 2024-01-19 | 0.15, 145550 (0.0) | 4.75, 342648 (+0.04) | 3.97, 3999 (+0.03) | 3.15, 1587 (+0.02) | 3.17, 727 (+0.05) | 72.93, 596 (-0.18) | 410123 | 57842張 | 21.2 | 22.0 | 22.1 | 20.95 |
| 2024-01-12 | 0.15, 145575 (0.0) | 4.71, 341602 (-0.02) | 3.94, 3961 (0.0) | 3.13, 1576 (+0.01) | 3.12, 717 (-0.03) | 73.11, 597 (+0.06) | 408738 | 29585張 | 22.0 | 22.1 | 22.3 | 21.9 |
| 2024-01-05 | 0.15, 145411 (0.0) | 4.73, 341729 (0.0) | 3.94, 3970 (-0.02) | 3.12, 1574 (0.0) | 3.15, 722 (-0.0) | 73.05, 594 (+0.01) | 409013 | 16623張 | 22.05 | 22.3 | 22.35 | 21.9 |
| 2023-12-29 | 0.15, 145415 (0.0) | 4.73, 341825 (-0.02) | 3.96, 3982 (-0.01) | 3.12, 1576 (-0.02) | 3.15, 720 (-0.02) | 73.04, 596 (+0.12) | 409141 | 32053張 | 22.35 | 21.9 | 22.4 | 21.8 |
| 2023-12-22 | 0.15, 145351 (0.0) | 4.75, 342561 (0.0) | 3.97, 4000 (-0.01) | 3.14, 1583 (+0.01) | 3.17, 724 (-0.02) | 72.92, 593 (+0.01) | 410095 | 34604張 | 21.9 | 22.2 | 22.35 | 21.7 |
| 2023-12-15 | 0.15, 145493 (0.0) | 4.75, 342890 (-0.03) | 3.98, 4006 (-0.02) | 3.13, 1579 (0.0) | 3.19, 727 (+0.02) | 72.91, 593 (+0.1) | 410454 | 47069張 | 22.25 | 22.2 | 22.45 | 22.0 |
| 2023-12-08 | 0.15, 145425 (0.0) | 4.78, 344000 (0.0) | 4.0, 4022 (0.0) | 3.13, 1579 (-0.01) | 3.17, 726 (-0.01) | 72.81, 593 (+0.03) | 411935 | 34529張 | 22.1 | 21.95 | 22.2 | 21.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.15, 145387 (0.0) | 4.78, 344259 (-0.04) | 4.0, 4030 (-0.03) | 3.14, 1584 (-0.01) | 3.18, 726 (+0.01) | 72.78, 593 (+0.13) | 412269 | 100460張 | 21.95 | 21.9 | 22.25 | 21.75 |
| 2023-11-24 | 0.15, 145273 (0.0) | 4.82, 345566 (-0.02) | 4.03, 4058 (-0.01) | 3.15, 1592 (-0.03) | 3.17, 727 (+0.02) | 72.65, 591 (+0.09) | 413953 | 42881張 | 21.9 | 21.6 | 21.9 | 21.4 |
| 2023-11-17 | 0.15, 145203 (0.0) | 4.84, 346553 (-0.03) | 4.04, 4070 (-0.03) | 3.18, 1608 (-0.02) | 3.15, 724 (-0.04) | 72.56, 596 (+0.18) | 415211 | 57118張 | 21.6 | 21.05 | 21.7 | 20.85 |
| 2023-11-10 | 0.15, 145295 (0.0) | 4.87, 347573 (0.0) | 4.07, 4099 (-0.01) | 3.2, 1617 (-0.01) | 3.19, 731 (-0.01) | 72.38, 595 (+0.05) | 416541 | 29700張 | 20.9 | 21.0 | 21.1 | 20.65 |
| 2023-11-03 | 0.15, 145361 (0.0) | 4.87, 347972 (0.0) | 4.08, 4105 (0.0) | 3.21, 1622 (0.0) | 3.2, 733 (0.0) | 72.33, 595 (+0.01) | 417077 | 32332張 | 20.85 | 20.45 | 20.9 | 20.25 |
| 2023-10-27 | 0.15, 145360 (0.0) | 4.87, 348073 (+0.02) | 4.08, 4112 (+0.02) | 3.21, 1619 (+0.02) | 3.2, 733 (+0.02) | 72.32, 592 (-0.12) | 417175 | 35993張 | 20.45 | 20.45 | 20.65 | 20.25 |
| 2023-10-20 | 0.15, 145318 (0.0) | 4.85, 347419 (0.0) | 4.06, 4095 (0.0) | 3.19, 1609 (0.0) | 3.18, 729 (0.0) | 72.44, 594 (-0.01) | 416278 | 38609張 | 20.5 | 20.9 | 21.1 | 20.4 |
| 2023-10-13 | 0.15, 145266 (0.0) | 4.85, 347221 (-0.02) | 4.06, 4093 (0.0) | 3.19, 1608 (-0.02) | 3.18, 729 (+0.01) | 72.45, 592 (+0.06) | 416059 | 34540張 | 20.95 | 20.85 | 21.2 | 20.7 |
| 2023-10-06 | 0.15, 145277 (0.0) | 4.87, 347801 (+0.02) | 4.06, 4093 (+0.02) | 3.21, 1619 (+0.01) | 3.17, 727 (+0.01) | 72.39, 592 (-0.12) | 416868 | 45299張 | 20.55 | 20.6 | 20.65 | 20.2 |
| 2023-09-28 | 0.15, 145359 (0.0) | 4.85, 347112 (+0.02) | 4.04, 4076 (0.0) | 3.2, 1617 (-0.01) | 3.16, 721 (+0.04) | 72.51, 594 (-0.08) | 415901 | 32699張 | 20.5 | 20.7 | 20.8 | 20.5 |
| 2023-09-22 | 0.15, 145397 (0.0) | 4.83, 346428 (+0.02) | 4.04, 4069 (+0.01) | 3.21, 1619 (+0.02) | 3.12, 713 (+0.01) | 72.59, 594 (-0.12) | 415022 | 35067張 | 20.7 | 20.85 | 21.0 | 20.6 |
| 2023-09-15 | 0.15, 145500 (0.0) | 4.81, 345568 (0.0) | 4.03, 4057 (+0.01) | 3.19, 1611 (+0.01) | 3.11, 712 (+0.02) | 72.71, 595 (-0.01) | 413891 | 46838張 | 21.0 | 20.7 | 21.25 | 20.65 |
| 2023-09-08 | 0.15, 145586 (0.0) | 4.81, 345660 (+0.03) | 4.02, 4050 (-0.02) | 3.18, 1606 (+0.02) | 3.09, 710 (+0.01) | 72.72, 596 (-0.1) | 414078 | 33602張 | 20.55 | 20.6 | 20.8 | 20.45 |
| 2023-09-01 | 0.15, 145611 (0.0) | 4.78, 344702 (+0.04) | 4.04, 4069 (+0.01) | 3.16, 1595 (+0.01) | 3.08, 706 (-0.01) | 72.82, 595 (-0.13) | 412864 | 56717張 | 20.6 | 20.6 | 20.95 | 20.5 |
| 2023-08-25 | 0.15, 145690 (0.0) | 4.74, 343261 (+0.04) | 4.03, 4056 (+0.03) | 3.15, 1588 (+0.02) | 3.09, 705 (+0.02) | 72.95, 589 (-0.16) | 411035 | 51358張 | 20.6 | 20.9 | 21.0 | 20.6 |
| 2023-08-18 | 0.15, 145666 (0.0) | 4.7, 341795 (+0.04) | 4.0, 4036 (+0.02) | 3.13, 1578 (+0.02) | 3.07, 704 (+0.01) | 73.11, 589 (-0.19) | 409205 | 73442張 | 20.8 | 22.35 | 22.35 | 20.7 |
| 2023-08-11 | 0.15, 145951 (0.0) | 4.66, 340367 (0.0) | 3.98, 4005 (0.0) | 3.11, 1569 (-0.01) | 3.06, 705 (+0.01) | 73.3, 593 (-0.02) | 407308 | 42686張 | 22.3 | 22.1 | 22.5 | 22.1 |
| 2023-08-04 | 0.15, 146056 (0.0) | 4.66, 340554 (0.0) | 3.98, 4006 (+0.01) | 3.12, 1573 (-0.01) | 3.05, 702 (+0.02) | 73.32, 591 (+0.02) | 407431 | 44104張 | 22.25 | 22.3 | 22.55 | 22.1 |
| 2023-07-28 | 0.15, 146093 (-0.01) | 4.66, 340922 (-0.01) | 3.97, 4005 (-0.01) | 3.13, 1578 (-0.01) | 3.03, 698 (-0.02) | 73.3, 588 (+0.03) | 407893 | 32513張 | 22.2 | 22.05 | 22.3 | 21.9 |
| 2023-07-21 | 0.16, 146177 (0.0) | 4.67, 341305 (-0.02) | 3.98, 4008 (0.0) | 3.14, 1581 (+0.02) | 3.05, 702 (-0.01) | 73.27, 588 (+0.05) | 408303 | 31406張 | 22.1 | 22.05 | 22.3 | 22.0 |
| 2023-07-14 | 0.16, 146096 (0.0) | 4.69, 342020 (+0.02) | 3.98, 4016 (+0.01) | 3.12, 1574 (0.0) | 3.06, 702 (+0.01) | 73.22, 591 (-0.07) | 409245 | 37809張 | 22.05 | 21.4 | 22.1 | 21.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.16, 146170 (0.0) | 4.67, 341487 (+0.03) | 3.97, 4003 (+0.04) | 3.12, 1575 (+0.01) | 3.05, 700 (+0.03) | 73.29, 590 (-0.19) | 408554 | 59139張 | 21.4 | 22.15 | 22.25 | 21.35 |
| 2023-06-30 | 0.16, 146319 (0.0) | 4.64, 340474 (-0.01) | 3.93, 3972 (-0.01) | 3.11, 1568 (0.0) | 3.02, 695 (0.0) | 73.48, 591 (+0.03) | 407117 | 38706張 | 22.2 | 22.3 | 22.35 | 22.05 |
| 2023-06-21 | 0.16, 146182 (0.0) | 4.65, 340433 (+0.01) | 3.94, 3978 (0.0) | 3.11, 1570 (-0.02) | 3.02, 694 (+0.01) | 73.45, 589 (0.0) | 407135 | 20587張 | 22.35 | 22.2 | 22.4 | 22.15 |
| 2023-06-16 | 0.16, 146072 (0.0) | 4.64, 340121 (-0.01) | 3.94, 3983 (-0.01) | 3.13, 1578 (0.0) | 3.01, 692 (-0.04) | 73.45, 586 (+0.07) | 406799 | 40830張 | 22.2 | 22.25 | 22.45 | 22.2 |
| 2023-06-09 | 0.16, 145844 (0.0) | 4.65, 339896 (0.0) | 3.95, 3990 (-0.01) | 3.13, 1574 (-0.01) | 3.05, 698 (-0.0) | 73.38, 585 (+0.04) | 406697 | 32691張 | 22.25 | 22.35 | 22.5 | 22.2 |
| 2023-06-02 | 0.16, 145865 (0.0) | 4.65, 340059 (0.0) | 3.96, 4005 (0.0) | 3.14, 1579 (-0.02) | 3.05, 698 (-0.02) | 73.34, 586 (+0.06) | 406994 | 134137張 | 22.3 | 22.25 | 22.4 | 22.1 |
| 2023-05-26 | 0.16, 145834 (0.0) | 4.65, 340013 (-0.02) | 3.96, 4005 (-0.03) | 3.16, 1589 (-0.01) | 3.07, 702 (-0.02) | 73.28, 586 (+0.12) | 407040 | 47311張 | 22.25 | 22.7 | 22.8 | 22.1 |
| 2023-05-19 | 0.16, 145616 (0.0) | 4.67, 340644 (-0.02) | 3.99, 4029 (0.0) | 3.17, 1592 (-0.04) | 3.09, 706 (0.0) | 73.16, 583 (+0.12) | 407927 | 64414張 | 22.75 | 21.8 | 22.75 | 21.7 |
| 2023-05-12 | 0.16, 145678 (0.0) | 4.69, 341771 (0.0) | 3.99, 4026 (-0.03) | 3.21, 1614 (0.0) | 3.09, 709 (-0.05) | 73.04, 586 (+0.11) | 409277 | 43877張 | 21.9 | 22.0 | 22.25 | 21.9 |
| 2023-05-05 | 0.16, 145708 (0.0) | 4.69, 341768 (+0.08) | 4.02, 4059 (-0.06) | 3.21, 1615 (-0.05) | 3.14, 720 (-0.04) | 72.93, 586 (+0.03) | 409466 | 44147張 | 22.0 | 21.9 | 22.05 | 21.75 |
| 2023-04-28 | 0.16, 145787 (0.0) | 4.61, 337742 (0.0) | 4.08, 4130 (0.0) | 3.26, 1636 (0.0) | 3.18, 727 (+0.02) | 72.9, 583 (+0.01) | 405332 | 86062張 | 21.9 | 22.8 | 23.0 | 21.65 |
| 2023-04-21 | 0.16, 145537 (0.0) | 4.61, 337714 (0.0) | 4.08, 4128 (-0.01) | 3.26, 1636 (-0.01) | 3.16, 725 (-0.01) | 72.89, 583 (+0.02) | 405393 | 31110張 | 22.8 | 22.75 | 22.9 | 22.6 |
| 2023-04-14 | 0.16, 145458 (0.0) | 4.61, 337868 (-0.01) | 4.09, 4134 (0.0) | 3.27, 1637 (0.0) | 3.17, 726 (-0.02) | 72.87, 585 (+0.06) | 405604 | 28422張 | 22.8 | 22.45 | 22.85 | 22.4 |
| 2023-04-07 | 0.16, 144716 (0.0) | 4.62, 337019 (-0.01) | 4.09, 4134 (-0.01) | 3.27, 1640 (0.0) | 3.19, 728 (-0.02) | 72.81, 582 (+0.06) | 404926 | 12034張 | 22.45 | 22.2 | 22.55 | 22.2 |
| 2023-03-31 | 0.16, 144454 (0.0) | 4.63, 336943 (0.0) | 4.1, 4144 (0.0) | 3.27, 1639 (0.0) | 3.21, 732 (+0.02) | 72.75, 582 (-0.01) | 404969 | 28978張 | 22.35 | 22.1 | 22.5 | 22.05 |
| 2023-03-24 | 0.16, 143905 (0.0) | 4.63, 336188 (+0.04) | 4.1, 4141 (+0.01) | 3.27, 1640 (+0.01) | 3.19, 728 (+0.01) | 72.76, 587 (-0.1) | 404259 | 46749張 | 22.1 | 21.55 | 22.2 | 21.3 |
| 2023-03-17 | 0.16, 143649 (0.0) | 4.59, 334479 (+0.1) | 4.09, 4136 (+0.02) | 3.26, 1635 (+0.03) | 3.18, 726 (-0.01) | 72.86, 589 (-0.27) | 402366 | 85726張 | 21.65 | 22.5 | 22.55 | 21.5 |
| 2023-03-10 | 0.16, 143164 (0.0) | 4.49, 329721 (+0.01) | 4.07, 4119 (+0.01) | 3.23, 1625 (-0.01) | 3.19, 727 (+0.01) | 73.13, 587 (-0.02) | 396933 | 43660張 | 22.6 | 22.85 | 23.05 | 22.6 |
| 2023-03-03 | 0.16, 142325 (0.0) | 4.48, 327933 (+0.01) | 4.06, 4105 (+0.01) | 3.24, 1629 (0.0) | 3.18, 729 (+0.01) | 73.15, 587 (-0.03) | 395176 | 29343張 | 22.75 | 22.8 | 22.95 | 22.7 |
| 2023-02-24 | 0.16, 141871 (0.0) | 4.47, 326822 (+0.02) | 4.05, 4094 (-0.02) | 3.24, 1631 (+0.02) | 3.17, 726 (-0.01) | 73.18, 588 (0.0) | 394007 | 41913張 | 22.85 | 22.9 | 23.1 | 22.65 |
| 2023-02-17 | 0.16, 141601 (0.0) | 4.45, 326015 (0.0) | 4.07, 4110 (+0.01) | 3.22, 1622 (+0.02) | 3.18, 727 (-0.01) | 73.18, 586 (-0.02) | 393248 | 35283張 | 22.9 | 22.6 | 23.05 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.16, 141322 (0.0) | 4.45, 325027 (+0.03) | 4.06, 4105 (+0.01) | 3.2, 1614 (0.0) | 3.19, 733 (+0.01) | 73.2, 585 (-0.12) | 392248 | 40089張 | 22.7 | 22.75 | 22.75 | 22.45 |
| 2023-02-03 | 0.16, 141190 (0.0) | 4.42, 323382 (+0.03) | 4.05, 4095 (-0.01) | 3.2, 1614 (+0.01) | 3.18, 730 (+0.01) | 73.32, 585 (-0.08) | 390354 | 79617張 | 22.75 | 23.5 | 23.6 | 22.7 |
| 2023-01-19 | 0.16, 141291 (0.0) | 4.39, 322495 (0.0) | 4.06, 4099 (+0.01) | 3.19, 1606 (-0.01) | 3.17, 728 (+0.01) | 73.4, 585 (-0.01) | 389288 | 23355張 | 22.95 | 22.85 | 23.25 | 22.85 |
| 2023-01-13 | 0.16, 141266 (0.0) | 4.39, 322292 (-0.01) | 4.05, 4094 (-0.03) | 3.2, 1609 (-0.03) | 3.16, 726 (0.0) | 73.41, 585 (+0.15) | 389071 | 76837張 | 22.8 | 22.95 | 23.5 | 22.75 |
| 2023-01-06 | 0.16, 140917 (0.0) | 4.4, 322632 (-0.01) | 4.08, 4125 (0.0) | 3.23, 1626 (-0.02) | 3.16, 725 (-0.02) | 73.26, 583 (+0.06) | 389842 | 26171張 | 22.8 | 22.45 | 22.8 | 22.15 |
| 2022-12-30 | 0.16, 140874 (0.0) | 4.41, 322703 (0.0) | 4.08, 4125 (0.0) | 3.25, 1638 (+0.01) | 3.18, 730 (-0.02) | 73.2, 583 (0.0) | 390014 | 25655張 | 22.45 | 22.5 | 22.7 | 22.1 |
| 2022-12-23 | 0.16, 140759 (0.0) | 4.41, 322475 (0.0) | 4.08, 4135 (-0.01) | 3.24, 1632 (+0.01) | 3.2, 733 (0.0) | 73.2, 582 (+0.03) | 389766 | 36769張 | 22.5 | 22.4 | 22.95 | 22.4 |
| 2022-12-16 | 0.16, 140678 (0.0) | 4.41, 322532 (-0.01) | 4.09, 4140 (0.0) | 3.23, 1630 (-0.01) | 3.2, 735 (-0.02) | 73.17, 581 (+0.04) | 389926 | 52486張 | 22.65 | 22.5 | 22.75 | 22.3 |
| 2022-12-09 | 0.16, 140509 (0.0) | 4.42, 322611 (0.0) | 4.09, 4137 (-0.02) | 3.24, 1635 (0.0) | 3.22, 736 (-0.01) | 73.13, 578 (+0.07) | 390096 | 47590張 | 22.65 | 22.3 | 22.75 | 22.05 |
| 2022-12-02 | 0.16, 140258 (0.0) | 4.42, 322446 (-0.01) | 4.11, 4160 (0.0) | 3.24, 1635 (0.0) | 3.23, 736 (+0.02) | 73.06, 583 (+0.01) | 390175 | 63512張 | 22.4 | 21.9 | 22.95 | 21.8 |
| 2022-11-25 | 0.16, 140200 (0.0) | 4.43, 322644 (0.0) | 4.11, 4164 (-0.02) | 3.24, 1637 (0.0) | 3.21, 735 (+0.02) | 73.05, 588 (0.0) | 390502 | 42516張 | 22.25 | 21.7 | 22.35 | 21.35 |
| 2022-11-18 | 0.16, 140209 (0.0) | 4.43, 322647 (0.0) | 4.13, 4177 (0.0) | 3.24, 1632 (-0.03) | 3.19, 735 (-0.03) | 73.05, 591 (+0.1) | 390546 | 56681張 | 21.7 | 22.4 | 22.45 | 21.65 |
| 2022-11-11 | 0.16, 140043 (0.0) | 4.43, 322818 (0.0) | 4.13, 4179 (0.0) | 3.27, 1650 (-0.02) | 3.22, 739 (-0.02) | 72.95, 586 (+0.07) | 390905 | 44663張 | 22.25 | 21.1 | 22.25 | 21.1 |
| 2022-11-04 | 0.16, 139928 (+0.01) | 4.43, 322907 (+0.01) | 4.13, 4187 (0.0) | 3.29, 1660 (+0.01) | 3.24, 741 (+0.01) | 72.88, 583 (-0.05) | 391109 | 37464張 | 21.3 | 21.15 | 21.45 | 20.65 |
| 2022-10-28 | 0.15, 139865 (0.0) | 4.42, 322551 (0.0) | 4.13, 4182 (-0.02) | 3.28, 1652 (+0.01) | 3.23, 740 (-0.04) | 72.93, 585 (+0.07) | 390700 | 57020張 | 21.05 | 21.1 | 21.45 | 20.75 |
| 2022-10-21 | 0.15, 139701 (0.0) | 4.42, 322490 (+0.01) | 4.15, 4197 (+0.01) | 3.27, 1649 (0.0) | 3.27, 749 (-0.02) | 72.86, 579 (-0.03) | 390772 | 65027張 | 20.8 | 20.8 | 20.85 | 19.9 |
| 2022-10-14 | 0.15, 139495 (0.0) | 4.41, 321366 (+0.03) | 4.14, 4183 (+0.01) | 3.27, 1648 (-0.02) | 3.29, 753 (+0.01) | 72.89, 581 (-0.06) | 389507 | 60015張 | 20.8 | 21.65 | 21.8 | 20.75 |
| 2022-10-07 | 0.15, 139093 (0.0) | 4.38, 319939 (0.0) | 4.13, 4177 (+0.01) | 3.29, 1658 (-0.02) | 3.28, 754 (0.0) | 72.95, 581 (+0.04) | 387900 | 45810張 | 22.0 | 22.1 | 22.45 | 21.95 |
| 2022-09-30 | 0.15, 138770 (0.0) | 4.38, 319493 (0.0) | 4.12, 4174 (-0.01) | 3.31, 1666 (-0.01) | 3.28, 755 (-0.04) | 72.91, 580 (+0.07) | 387617 | 69616張 | 22.25 | 22.6 | 22.7 | 22.1 |
| 2022-09-23 | 0.15, 138368 (0.0) | 4.38, 318963 (0.0) | 4.13, 4184 (-0.01) | 3.32, 1674 (-0.01) | 3.32, 763 (+0.04) | 72.84, 581 (+0.01) | 387228 | 45301張 | 22.8 | 23.4 | 23.4 | 22.55 |
| 2022-09-16 | 0.15, 138143 (0.0) | 4.38, 318725 (0.0) | 4.14, 4187 (0.0) | 3.33, 1679 (-0.01) | 3.28, 756 (0.0) | 72.83, 581 (+0.04) | 387103 | 64946張 | 23.4 | 23.15 | 23.4 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.15, 138499 (0.0) | 4.38, 319271 (-0.2) | 4.14, 4197 (+0.06) | 3.34, 1688 (+0.05) | 3.28, 752 (-0.01) | 72.79, 583 (+0.15) | 387829 | 32561張 | 23.0 | 22.75 | 23.25 | 22.7 |
| 2022-09-02 | 0.15, 136116 (0.0) | 4.58, 318459 (+0.01) | 4.08, 3982 (+0.01) | 3.29, 1605 (-0.01) | 3.29, 723 (-0.01) | 72.64, 557 (-0.03) | 384017 | 48872張 | 22.75 | 22.8 | 23.25 | 22.75 |
| 2022-08-26 | 0.15, 135942 (0.0) | 4.57, 317793 (+0.02) | 4.07, 3971 (0.0) | 3.3, 1607 (0.0) | 3.3, 723 (-0.02) | 72.67, 555 (-0.01) | 383247 | 34085張 | 23.2 | 23.15 | 23.3 | 22.8 |
| 2022-08-19 | 0.15, 135787 (0.0) | 4.55, 316944 (-0.02) | 4.07, 3961 (-0.03) | 3.3, 1607 (-0.02) | 3.32, 729 (0.0) | 72.68, 554 (+0.09) | 382311 | 42027張 | 23.35 | 23.7 | 23.7 | 23.25 |
| 2022-08-12 | 0.15, 135312 (0.0) | 4.57, 316730 (+0.02) | 4.1, 3987 (-0.03) | 3.32, 1611 (-0.03) | 3.32, 728 (-0.08) | 72.59, 557 (+0.2) | 382318 | 133681張 | 23.6 | 23.2 | 24.4 | 23.05 |
| 2022-08-05 | 0.15, 135011 (0.0) | 4.55, 315665 (+0.01) | 4.13, 4021 (+0.03) | 3.35, 1628 (-0.01) | 3.4, 746 (-0.01) | 72.39, 563 (-0.05) | 381570 | 57244張 | 23.3 | 23.1 | 23.4 | 22.85 |
| 2022-07-29 | 0.15, 135008 (0.0) | 4.54, 315004 (0.0) | 4.1, 3995 (-0.01) | 3.36, 1632 (+0.01) | 3.41, 746 (-0.03) | 72.44, 563 (+0.06) | 380781 | 55350張 | 23.1 | 22.0 | 23.2 | 22.0 |
| 2022-07-22 | 0.15, 134866 (0.0) | 4.54, 314958 (+0.02) | 4.11, 4003 (+0.02) | 3.35, 1629 (0.0) | 3.44, 753 (+0.02) | 72.38, 559 (-0.1) | 380816 | 43164張 | 22.15 | 21.7 | 22.25 | 21.45 |
| 2022-07-15 | 0.15, 134842 (0.0) | 4.52, 314123 (+0.02) | 4.09, 3988 (0.0) | 3.35, 1630 (+0.01) | 3.42, 749 (-0.02) | 72.48, 559 (-0.06) | 379789 | 51475張 | 21.45 | 22.15 | 22.15 | 21.35 |
| 2022-07-08 | 0.15, 134623 (0.0) | 4.5, 312989 (+0.01) | 4.09, 3986 (-0.01) | 3.34, 1620 (0.0) | 3.44, 753 (-0.01) | 72.54, 562 (+0.01) | 378515 | 42141張 | 22.15 | 22.5 | 22.75 | 21.9 |
| 2022-07-01 | 0.15, 134406 (0.0) | 4.49, 312567 (0.0) | 4.1, 3990 (+0.02) | 3.34, 1621 (+0.02) | 3.45, 755 (-0.03) | 72.53, 562 (+0.01) | 378047 | 44202張 | 22.4 | 23.4 | 23.4 | 22.25 |
| 2022-06-24 | 0.15, 134203 (0.0) | 4.49, 312404 (0.0) | 4.08, 3976 (-0.01) | 3.32, 1611 (-0.01) | 3.48, 763 (+0.03) | 72.52, 565 (+0.01) | 377892 | 60474張 | 23.15 | 22.6 | 23.3 | 22.0 |
| 2022-06-17 | 0.15, 133856 (0.0) | 4.49, 312022 (+0.01) | 4.09, 3983 (+0.01) | 3.33, 1618 (+0.01) | 3.45, 755 (+0.01) | 72.51, 569 (-0.07) | 377609 | 67119張 | 22.65 | 22.85 | 23.5 | 22.5 |
| 2022-06-10 | 0.15, 133499 (0.0) | 4.48, 311048 (0.0) | 4.08, 3974 (0.0) | 3.32, 1618 (-0.01) | 3.44, 755 (+0.02) | 72.58, 568 (-0.02) | 376462 | 30274張 | 23.2 | 23.65 | 23.65 | 23.1 |
| 2022-06-02 | 0.15, 133431 (0.0) | 4.48, 310846 (-0.01) | 4.08, 3979 (-0.02) | 3.33, 1622 (-0.01) | 3.42, 752 (0.0) | 72.6, 572 (+0.08) | 376284 | 57736張 | 23.45 | 23.8 | 23.95 | 23.15 |
| 2022-05-27 | 0.15, 133235 (0.0) | 4.49, 311234 (-0.02) | 4.1, 3995 (-0.02) | 3.34, 1625 (-0.03) | 3.42, 751 (-0.03) | 72.52, 571 (+0.15) | 376874 | 66650張 | 23.6 | 22.95 | 23.6 | 22.4 |
| 2022-05-20 | 0.15, 133022 (0.0) | 4.51, 311301 (+0.01) | 4.12, 4014 (0.0) | 3.37, 1641 (-0.04) | 3.45, 758 (+0.01) | 72.37, 569 (+0.03) | 377230 | 76242張 | 22.7 | 22.1 | 22.9 | 21.7 |
| 2022-05-13 | 0.15, 132822 (0.0) | 4.5, 310667 (+0.03) | 4.12, 4018 (0.0) | 3.41, 1652 (+0.02) | 3.44, 756 (-0.03) | 72.34, 569 (-0.06) | 376675 | 79030張 | 21.9 | 22.5 | 22.6 | 21.6 |
| 2022-05-06 | 0.15, 132403 (0.0) | 4.47, 309096 (+0.01) | 4.12, 4014 (-0.01) | 3.39, 1639 (+0.02) | 3.47, 762 (0.0) | 72.4, 570 (-0.03) | 374960 | 38837張 | 22.85 | 23.6 | 23.65 | 22.6 |
| 2022-04-29 | 0.15, 132430 (0.0) | 4.46, 308684 (+0.03) | 4.13, 4024 (+0.01) | 3.37, 1632 (+0.02) | 3.47, 757 (+0.02) | 72.43, 571 (-0.12) | 374480 | 82914張 | 23.75 | 23.1 | 23.95 | 23.0 |
| 2022-04-22 | 0.15, 132203 (0.0) | 4.43, 307293 (+0.01) | 4.12, 4010 (+0.02) | 3.35, 1621 (+0.03) | 3.45, 754 (+0.01) | 72.55, 566 (-0.1) | 372886 | 71627張 | 23.65 | 24.0 | 24.1 | 23.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.15, 131993 (0.0) | 4.42, 306246 (0.0) | 4.1, 3990 (+0.01) | 3.32, 1613 (-0.03) | 3.44, 756 (-0.01) | 72.65, 573 (+0.1) | 371706 | 69113張 | 24.25 | 25.4 | 25.7 | 24.0 |
| 2022-04-08 | 0.15, 130889 (0.0) | 4.42, 304683 (+0.02) | 4.09, 3992 (0.0) | 3.35, 1628 (0.0) | 3.45, 756 (0.0) | 72.55, 570 (-0.01) | 370445 | 61479張 | 25.1 | 24.3 | 25.45 | 24.25 |
| 2022-04-01 | 0.15, 130221 (0.0) | 4.4, 303161 (0.0) | 4.09, 3990 (-0.01) | 3.35, 1628 (-0.02) | 3.45, 756 (-0.01) | 72.56, 568 (+0.06) | 368973 | 64384張 | 24.4 | 23.5 | 24.5 | 23.3 |
| 2022-03-25 | 0.15, 129566 (0.0) | 4.4, 302578 (-0.01) | 4.1, 4006 (-0.01) | 3.37, 1637 (0.0) | 3.46, 756 (+0.02) | 72.5, 571 (+0.02) | 368576 | 52367張 | 23.65 | 23.3 | 23.8 | 23.1 |
| 2022-03-18 | 0.15, 129030 (0.0) | 4.41, 302066 (-0.01) | 4.11, 4010 (-0.01) | 3.37, 1635 (-0.03) | 3.44, 756 (-0.02) | 72.48, 575 (+0.11) | 368268 | 74574張 | 23.3 | 22.35 | 23.5 | 22.25 |
| 2022-03-11 | 0.15, 128545 (0.0) | 4.42, 302089 (+0.01) | 4.12, 4026 (-0.01) | 3.4, 1651 (+0.01) | 3.46, 761 (-0.07) | 72.37, 577 (+0.06) | 368475 | 94293張 | 22.4 | 22.45 | 22.6 | 21.65 |
| 2022-03-04 | 0.15, 127960 (0.0) | 4.41, 301061 (-0.01) | 4.13, 4027 (0.0) | 3.39, 1645 (0.0) | 3.53, 774 (+0.03) | 72.31, 576 (-0.04) | 367500 | 54345張 | 22.7 | 22.1 | 23.0 | 22.1 |
| 2022-02-25 | 0.15, 127671 (0.0) | 4.42, 300841 (+0.01) | 4.13, 4029 (0.0) | 3.39, 1643 (+0.01) | 3.5, 766 (0.0) | 72.35, 578 (-0.05) | 367200 | 76646張 | 22.1 | 22.75 | 22.85 | 21.9 |
| 2022-02-18 | 0.15, 127187 (0.0) | 4.41, 299726 (+0.01) | 4.13, 4028 (0.0) | 3.38, 1641 (+0.01) | 3.5, 762 (-0.02) | 72.4, 579 (0.0) | 366020 | 46361張 | 22.85 | 22.95 | 23.1 | 22.65 |
| 2022-02-11 | 0.15, 126838 (0.0) | 4.4, 299040 (-0.01) | 4.13, 4031 (-0.03) | 3.37, 1637 (-0.02) | 3.52, 766 (+0.04) | 72.4, 585 (+0.06) | 365368 | 89469張 | 23.2 | 21.85 | 23.3 | 21.85 |
| 2022-01-28 | 0.15, 126261 (0.0) | 4.41, 298827 (+0.02) | 4.16, 4059 (-0.01) | 3.39, 1646 (-0.01) | 3.48, 757 (-0.02) | 72.34, 582 (+0.02) | 365417 | 45213張 | 21.85 | 21.75 | 22.0 | 21.5 |
| 2022-01-21 | 0.15, 125919 (0.0) | 4.39, 297876 (-0.01) | 4.17, 4067 (0.0) | 3.4, 1648 (0.0) | 3.5, 760 (0.0) | 72.32, 584 (+0.08) | 364532 | 70992張 | 21.95 | 22.45 | 22.65 | 21.85 |
| 2022-01-14 | 0.15, 125488 (0.0) | 4.4, 297606 (-0.01) | 4.17, 4063 (-0.03) | 3.4, 1654 (-0.01) | 3.5, 761 (-0.01) | 72.24, 582 (+0.08) | 364546 | 91619張 | 22.5 | 21.7 | 22.75 | 21.6 |
| 2022-01-07 | 0.15, 124677 (0.0) | 4.41, 297154 (+0.01) | 4.2, 4096 (0.0) | 3.41, 1657 (-0.02) | 3.51, 762 (+0.02) | 72.16, 579 (+0.02) | 364406 | 48633張 | 21.6 | 21.25 | 21.7 | 21.0 |
| 2021-12-30 | 0.15, 124508 (+0.01) | 4.4, 296847 (-0.01) | 4.2, 4097 (0.0) | 3.43, 1666 (-0.01) | 3.49, 758 (0.0) | 72.14, 579 (+0.07) | 364194 | 31735張 | 21.2 | 20.9 | 21.3 | 20.9 |
| 2021-12-24 | 0.14, 124191 (0.0) | 4.41, 297095 (0.0) | 4.2, 4100 (-0.02) | 3.44, 1672 (+0.01) | 3.49, 758 (+0.01) | 72.07, 579 (-0.02) | 364682 | 32515張 | 20.95 | 20.85 | 21.0 | 20.75 |
| 2021-12-17 | 0.14, 123881 (0.0) | 4.41, 296614 (+0.01) | 4.22, 4120 (0.0) | 3.43, 1665 (+0.01) | 3.48, 757 (-0.0) | 72.09, 578 (-0.05) | 364240 | 37823張 | 21.0 | 21.1 | 21.2 | 20.75 |
| 2021-12-10 | 0.14, 123518 (0.0) | 4.4, 296048 (0.0) | 4.22, 4123 (0.0) | 3.42, 1661 (+0.03) | 3.48, 755 (+0.01) | 72.14, 580 (-0.01) | 363656 | 47678張 | 21.0 | 20.5 | 21.15 | 20.45 |
| 2021-12-03 | 0.14, 122981 (0.0) | 4.4, 295567 (+0.02) | 4.22, 4120 (+0.01) | 3.39, 1648 (+0.03) | 3.47, 756 (+0.02) | 72.15, 581 (-0.12) | 363242 | 67319張 | 20.6 | 20.45 | 20.7 | 20.2 |
| 2021-11-26 | 0.14, 122761 (0.0) | 4.38, 294752 (0.0) | 4.21, 4110 (+0.02) | 3.36, 1634 (+0.01) | 3.45, 752 (-0.0) | 72.27, 583 (-0.07) | 362244 | 40378張 | 20.55 | 20.95 | 21.0 | 20.5 |
| 2021-11-19 | 0.14, 122637 (0.0) | 4.38, 294465 (-0.01) | 4.19, 4088 (-0.01) | 3.35, 1627 (+0.01) | 3.45, 749 (+0.03) | 72.34, 584 (+0.01) | 361892 | 55709張 | 20.95 | 20.8 | 21.35 | 20.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.14, 122229 (0.0) | 4.39, 294771 (0.0) | 4.2, 4098 (+0.01) | 3.34, 1624 (+0.02) | 3.42, 744 (0.0) | 72.33, 586 (+0.01) | 362501 | 67268張 | 20.7 | 20.4 | 20.8 | 20.35 |
| 2021-11-05 | 0.14, 122101 (0.0) | 4.39, 294977 (-0.01) | 4.19, 4100 (0.0) | 3.32, 1616 (-0.01) | 3.42, 748 (+0.01) | 72.32, 586 (0.0) | 362818 | 51955張 | 19.7 | 20.4 | 20.45 | 19.5 |
| 2021-10-29 | 0.14, 121986 (0.0) | 4.4, 294984 (0.0) | 4.19, 4104 (+0.02) | 3.33, 1620 (0.0) | 3.41, 748 (0.0) | 72.32, 587 (-0.01) | 362910 | 52045張 | 20.3 | 20.3 | 20.5 | 20.15 |
| 2021-10-22 | 0.14, 121893 (0.0) | 4.4, 295078 (-0.01) | 4.17, 4087 (-0.01) | 3.33, 1621 (+0.01) | 3.41, 748 (-0.01) | 72.33, 588 (+0.03) | 363063 | 33134張 | 20.3 | 20.2 | 20.45 | 20.15 |
| 2021-10-15 | 0.14, 121857 (-0.01) | 4.41, 295333 (-0.0) | 4.18, 4087 (+0.01) | 3.32, 1616 (+0.01) | 3.42, 750 (-0.02) | 72.3, 587 (-0.02) | 363423 | 31893張 | 20.2 | 20.0 | 20.25 | 19.95 |
| 2021-10-08 | 0.15, 122121 (0.0) | 4.41, 295406 (-0.26) | 4.17, 4084 (+0.08) | 3.31, 1611 (+0.06) | 3.44, 753 (-0.02) | 72.32, 590 (+0.14) | 363562 | 48921張 | 20.15 | 20.25 | 20.35 | 20.0 |
| 2021-10-01 | 0.15, 119168 (+0.01) | 4.67, 295053 (+0.01) | 4.09, 3860 (-0.01) | 3.25, 1539 (+0.01) | 3.46, 737 (-0.0) | 72.18, 572 (+0.02) | 359927 | 61114張 | 20.25 | 20.55 | 20.7 | 20.1 |
| 2021-09-24 | 0.14, 119002 (0.0) | 4.66, 295095 (0.0) | 4.1, 3869 (0.0) | 3.24, 1535 (-0.02) | 3.46, 736 (+0.05) | 72.16, 575 (-0.03) | 360046 | 47174張 | 20.55 | 20.3 | 20.75 | 19.95 |
| 2021-09-17 | 0.14, 118670 (0.0) | 4.66, 294593 (-0.03) | 4.1, 3875 (-0.01) | 3.26, 1543 (-0.01) | 3.41, 725 (-0.08) | 72.19, 574 (+0.17) | 359541 | 113110張 | 20.5 | 20.95 | 21.2 | 20.4 |
| 2021-09-10 | 0.14, 118200 (0.0) | 4.69, 295152 (-0.02) | 4.11, 3883 (-0.03) | 3.27, 1547 (-0.03) | 3.49, 740 (+0.06) | 72.02, 573 (+0.12) | 360405 | 58910張 | 20.95 | 21.0 | 21.05 | 20.7 |
| 2021-09-03 | 0.14, 117870 (0.0) | 4.71, 295873 (-0.06) | 4.14, 3915 (-0.05) | 3.3, 1559 (+0.02) | 3.43, 731 (-0.08) | 71.9, 582 (+0.31) | 361622 | 96463張 | 20.95 | 20.5 | 20.95 | 20.4 |
| 2021-08-27 | 0.14, 117215 (0.0) | 4.77, 297316 (-0.04) | 4.19, 3959 (-0.05) | 3.28, 1554 (-0.03) | 3.51, 747 (+0.03) | 71.59, 576 (+0.17) | 363856 | 95668張 | 20.45 | 19.65 | 20.5 | 19.5 |
| 2021-08-20 | 0.14, 116960 (0.0) | 4.81, 298273 (-0.02) | 4.24, 4010 (-0.01) | 3.31, 1562 (-0.01) | 3.48, 741 (-0.04) | 71.42, 574 (+0.15) | 365299 | 73323張 | 19.6 | 19.6 | 19.75 | 19.4 |
| 2021-08-13 | 0.14, 116649 (0.0) | 4.83, 298682 (-0.03) | 4.25, 4030 (-0.04) | 3.32, 1567 (-0.03) | 3.52, 748 (+0.01) | 71.27, 575 (+0.17) | 366122 | 62278張 | 19.7 | 19.65 | 19.8 | 19.4 |
| 2021-08-06 | 0.14, 116343 (0.0) | 4.86, 299460 (-0.03) | 4.29, 4064 (-0.02) | 3.35, 1579 (0.0) | 3.51, 748 (+0.01) | 71.1, 578 (+0.13) | 367391 | 50606張 | 19.7 | 19.4 | 19.7 | 19.3 |
| 2021-07-30 | 0.14, 116201 (0.0) | 4.89, 300386 (-0.02) | 4.31, 4084 (-0.02) | 3.35, 1580 (+0.01) | 3.5, 746 (+0.02) | 70.97, 575 (+0.06) | 368750 | 53877張 | 19.3 | 19.45 | 19.55 | 19.15 |
| 2021-07-23 | 0.14, 116021 (0.0) | 4.91, 301038 (-0.05) | 4.33, 4099 (0.0) | 3.34, 1577 (0.0) | 3.48, 742 (-0.05) | 70.91, 575 (+0.2) | 369634 | 71008張 | 19.45 | 19.05 | 19.65 | 19.0 |
| 2021-07-16 | 0.14, 115572 (0.0) | 4.96, 302399 (-0.02) | 4.33, 4108 (+0.03) | 3.34, 1577 (+0.01) | 3.53, 750 (-0.01) | 70.71, 573 (0.0) | 371544 | 64865張 | 19.1 | 18.95 | 19.1 | 18.8 |
| 2021-07-09 | 0.14, 115568 (0.0) | 4.98, 302975 (-0.01) | 4.3, 4075 (+0.01) | 3.33, 1574 (0.0) | 3.54, 749 (0.0) | 70.71, 566 (+0.04) | 372220 | 45259張 | 18.65 | 18.35 | 18.7 | 18.35 |
