- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 17.4 (0.58%) | 1350 | -13 | 5 | 0 | 0 | 0.37% | 0.1 (0.0) | 3539 (-19.85%) | 0.07% | 0.51% | 1.83% |
| 2024-04-17 | 17.3 (1.76%) | 1363 | -48 | 5 | 0 | 0 | 0.37% | 0.1 (-0.01) | 4416 (-53.01%) | 0.08% | 0.55% | 1.95% |
| 2024-04-16 | 17.0 (-2.3%) | 1411 | -32 | 5 | 0 | 0 | 0.35% | 0.11 (0.0) | 9397 (96.67%) | 0.18% | 0.57% | 2.1% |
| 2024-04-15 | 17.4 (0.87%) | 1443 | -10 | 5 | 0 | 0 | 0.35% | 0.11 (0.0) | 4778 (9.86%) | 0.09% | 0.47% | 2.43% |
| 2024-04-12 | 17.25 (-1.15%) | 1453 | 21 | 5 | 0 | 0 | 0.34% | 0.11 (0.0) | 4349 (-24.4%) | 0.08% | 0.45% | 2.58% |
| 2024-04-11 | 17.45 (0.87%) | 1432 | -47 | 5 | 0 | 0 | 0.35% | 0.11 (0.0) | 5753 (1.37%) | 0.11% | 0.43% | 2.68% |
| 2024-04-10 | 17.3 (0.87%) | 1479 | 86 | 5 | 0 | 0 | 0.34% | 0.11 (0.0) | 5675 (50.8%) | 0.11% | 0.39% | 2.68% |
| 2024-04-09 | 17.15 (0.29%) | 1393 | -3 | 5 | 0 | 0 | 0.36% | 0.11 (0.0) | 3763 (1.01%) | 0.07% | 0.34% | 2.69% |
| 2024-04-08 | 17.1 (0.59%) | 1396 | 1 | 5 | 0 | 0 | 0.36% | 0.11 (0.0) | 3725 (12.63%) | 0.07% | 0.33% | 2.81% |
| 2024-04-03 | 17.0 (0.0%) | 1395 | -5 | 5 | 0 | 0 | 0.36% | 0.11 (0.0) | 3308 (-10.8%) | 0.06% | 0.33% | 2.89% |
| 2024-04-02 | 17.0 (-0.58%) | 1400 | -5 | 5 | 0 | 0 | 0.36% | 0.11 (0.0) | 3708 (11.65%) | 0.07% | 0.36% | 3.09% |
| 2024-04-01 | 17.1 (0.0%) | 1405 | -98 | 5 | 0 | 0 | 0.36% | 0.11 (-0.01) | 3321 (-1.05%) | 0.06% | 0.36% | 3.13% |
| 2024-03-29 | 17.1 (0.29%) | 1503 | -8 | 5 | 0 | 0 | 0.33% | 0.12 (0.0) | 3356 (-9.29%) | 0.06% | 0.39% | 3.2% |
| 2024-03-28 | 17.05 (0.0%) | 1511 | 33 | 5 | 0 | 0 | 0.33% | 0.12 (0.01) | 3700 (-24.39%) | 0.07% | 0.42% | 3.33% |
| 2024-03-27 | 17.05 (1.19%) | 1478 | 7 | 5 | 0 | 0 | 0.34% | 0.11 (0.0) | 4894 (32.32%) | 0.09% | 0.46% | 3.51% |
| 2024-03-26 | 16.85 (-0.3%) | 1471 | -47 | 5 | 1 | 0 | 0.34% | 0.11 (-0.01) | 3698 (-21.34%) | 0.07% | 0.54% | 3.67% |
| 2024-03-25 | 16.9 (-0.59%) | 1518 | -5 | 4 | 2 | 0 | 0.26% | 0.12 (0.0) | 4702 (-3.58%) | 0.09% | 0.65% | 4.21% |
| 2024-03-22 | 17.0 (0.29%) | 1523 | 8 | 2 | 2 | 0 | 0.13% | 0.12 (0.0) | 4876 (-15.91%) | 0.09% | 0.79% | 4.24% |
| 2024-03-21 | 16.95 (1.19%) | 1515 | -21 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5799 (-36.47%) | 0.11% | 1.21% | 4.27% |
| 2024-03-20 | 16.75 (-0.89%) | 1536 | -9 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9129 (-3.81%) | 0.17% | 1.35% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 16.9 (-1.17%) | 1545 | -73 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9490 (-21.76%) | 0.18% | 1.35% | 4.21% |
| 2024-03-18 | 17.1 (-0.58%) | 1618 | 25 | 0 | -9 | 3 | 0.0% | 0.12 (0.0) | 12129 (-54.52%) | 0.23% | 1.28% | 4.15% |
| 2024-03-15 | 17.2 (-1.99%) | 1593 | -317 | 9 | -8 | 0 | 0.56% | 0.12 (-0.03) | 26672 (105.08%) | 0.51% | 1.17% | 4.11% |
| 2024-03-14 | 17.55 (0.0%) | 1910 | 69 | 17 | -60 | 0 | 0.89% | 0.15 (0.01) | 13005 (37.2%) | 0.25% | 0.85% | 3.81% |
| 2024-03-13 | 17.55 (1.45%) | 1841 | 14 | 77 | -15 | 0 | 4.18% | 0.14 (0.0) | 9479 (72.06%) | 0.18% | 0.75% | 3.74% |
| 2024-03-12 | 17.3 (0.87%) | 1827 | 1 | 92 | 0 | 0 | 5.04% | 0.14 (0.0) | 5509 (-14.6%) | 0.11% | 0.84% | 3.97% |
| 2024-03-11 | 17.15 (0.29%) | 1826 | -57 | 92 | -5 | 1 | 5.04% | 0.14 (0.0) | 6451 (-33.82%) | 0.12% | 0.84% | 5.63% |
| 2024-03-08 | 17.1 (-0.29%) | 1883 | 1 | 97 | -1 | 0 | 5.15% | 0.14 (0.0) | 9748 (18.44%) | 0.19% | 0.85% | 5.67% |
| 2024-03-07 | 17.15 (0.29%) | 1882 | -75 | 98 | 1 | 0 | 5.21% | 0.14 (-0.01) | 8230 (-40.53%) | 0.16% | 0.86% | 5.57% |
| 2024-03-06 | 17.1 (2.09%) | 1957 | 124 | 97 | 24 | 0 | 4.96% | 0.15 (0.01) | 13839 (145.17%) | 0.26% | 0.95% | 5.45% |
| 2024-03-05 | 16.75 (0.0%) | 1833 | -45 | 73 | 0 | 0 | 3.98% | 0.14 (0.0) | 5644 (-20.42%) | 0.11% | 0.94% | 5.22% |
| 2024-03-04 | 16.75 (-0.3%) | 1878 | -25 | 73 | 0 | 0 | 3.89% | 0.14 (-0.01) | 7093 (-29.16%) | 0.14% | 1.44% | 5.15% |
| 2024-03-01 | 16.8 (0.9%) | 1903 | 4 | 73 | 9 | 0 | 3.84% | 0.15 (0.0) | 10012 (-23.95%) | 0.19% | 1.43% | 5.04% |
| 2024-02-29 | 16.65 (1.52%) | 1899 | -703 | 64 | 8 | 0 | 3.37% | 0.15 (-0.05) | 13165 (-0.21%) | 0.25% | 1.36% | 4.88% |
| 2024-02-27 | 16.4 (0.0%) | 2602 | -180 | 56 | 5 | 0 | 2.15% | 0.2 (-0.01) | 13193 (-58.49%) | 0.25% | 1.25% | 4.68% |
| 2024-02-26 | 16.4 (4.46%) | 2782 | 1018 | 51 | 19 | 0 | 1.83% | 0.21 (0.07) | 31788 (397.67%) | 0.61% | 1.08% | 4.49% |
| 2024-02-23 | 15.7 (-0.63%) | 1764 | 34 | 32 | 3 | 0 | 1.81% | 0.14 (0.01) | 6387 (-3.51%) | 0.12% | 0.59% | 3.94% |
| 2024-02-22 | 15.8 (-0.32%) | 1730 | 85 | 29 | 0 | 0 | 1.68% | 0.13 (0.0) | 6619 (-7.43%) | 0.13% | 0.66% | 3.94% |
| 2024-02-21 | 15.85 (1.6%) | 1645 | 30 | 29 | 0 | 0 | 1.76% | 0.13 (0.01) | 7151 (53.36%) | 0.14% | 0.74% | 3.93% |
| 2024-02-20 | 15.6 (0.0%) | 1615 | 82 | 29 | 0 | 0 | 1.8% | 0.12 (0.0) | 4663 (-25.59%) | 0.09% | 0.79% | 3.84% |
| 2024-02-19 | 15.6 (0.65%) | 1533 | -9 | 29 | 0 | 0 | 1.89% | 0.12 (0.0) | 6266 (-37.25%) | 0.12% | 1.11% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 15.5 (0.0%) | 1542 | -324 | 29 | 0 | 0 | 1.88% | 0.12 (-0.02) | 9985 (-6.64%) | 0.19% | 2.75% | 3.76% |
| 2024-02-15 | 15.5 (0.98%) | 1866 | -71 | 29 | 0 | 0 | 1.55% | 0.14 (-0.01) | 10695 (12.65%) | 0.2% | 2.73% | 3.8% |
| 2024-02-05 | 15.35 (-0.32%) | 1937 | 52 | 29 | -8 | 6 | 1.5% | 0.15 (0.01) | 9494 (-55.48%) | 0.18% | 2.61% | 3.65% |
| 2024-02-02 | 15.4 (0.65%) | 1885 | 105 | 37 | -7 | 0 | 1.96% | 0.14 (0.0) | 21324 (-76.93%) | 0.41% | 2.46% | 3.52% |
| 2024-02-01 | 15.3 (-2.55%) | 1780 | 659 | 44 | -71 | 0 | 2.47% | 0.14 (0.05) | 92443 (954.41%) | 1.77% | 2.09% | 3.16% |
| 2024-01-31 | 15.7 (-0.95%) | 1121 | -13 | 115 | 93 | 0 | 10.26% | 0.09 (0.0) | 8767 (109.87%) | 0.17% | 0.36% | 1.43% |
| 2024-01-30 | 15.85 (-0.63%) | 1134 | 6 | 22 | 0 | 0 | 1.94% | 0.09 (0.0) | 4177 (123.33%) | 0.08% | 0.22% | 1.31% |
| 2024-01-29 | 15.95 (-0.31%) | 1128 | 2 | 22 | 0 | 0 | 1.95% | 0.09 (0.0) | 1870 (-15.74%) | 0.04% | 0.17% | 1.28% |
| 2024-01-26 | 16.0 (0.63%) | 1126 | 11 | 22 | 0 | 0 | 1.95% | 0.09 (0.0) | 2219 (37.52%) | 0.04% | 0.19% | 1.3% |
| 2024-01-25 | 15.9 (0.0%) | 1115 | -37 | 22 | -1 | 0 | 1.97% | 0.09 (0.0) | 1614 (-4.51%) | 0.03% | 0.21% | 1.3% |
| 2024-01-24 | 15.9 (-0.31%) | 1152 | -35 | 23 | 0 | 0 | 2.0% | 0.09 (0.0) | 1690 (8.36%) | 0.03% | 0.23% | 1.33% |
| 2024-01-23 | 15.95 (0.63%) | 1187 | -7 | 23 | 0 | 0 | 1.94% | 0.09 (0.0) | 1560 (-45.77%) | 0.03% | 0.32% | 1.35% |
| 2024-01-22 | 15.85 (-0.63%) | 1194 | -121 | 23 | 0 | 0 | 1.93% | 0.09 (-0.01) | 2876 (-9.32%) | 0.06% | 0.41% | 1.36% |
| 2024-01-19 | 15.95 (0.63%) | 1315 | 3 | 23 | 0 | 0 | 1.75% | 0.1 (0.0) | 3172 (18.06%) | 0.06% | 0.41% | 1.38% |
| 2024-01-18 | 15.85 (0.32%) | 1312 | 14 | 23 | 0 | 0 | 1.75% | 0.1 (0.0) | 2687 (-58.63%) | 0.05% | 0.4% | 1.38% |
| 2024-01-17 | 15.8 (-0.63%) | 1298 | 7 | 23 | -4 | 0 | 1.77% | 0.1 (0.0) | 6495 (3.76%) | 0.12% | 0.41% | 1.39% |
| 2024-01-16 | 15.9 (-1.24%) | 1291 | 17 | 27 | 4 | 0 | 2.09% | 0.1 (0.0) | 6260 (135.39%) | 0.12% | 0.53% | 1.44% |
| 2024-01-15 | 16.1 (-0.31%) | 1274 | -14 | 23 | 0 | 0 | 1.81% | 0.1 (0.0) | 2659 (-8.69%) | 0.05% | 0.46% | 1.45% |
| 2024-01-12 | 16.15 (-0.31%) | 1288 | -37 | 23 | 0 | 0 | 1.79% | 0.1 (0.0) | 2912 (-12.72%) | 0.06% | 0.46% | 1.49% |
| 2024-01-11 | 16.2 (0.31%) | 1325 | -23 | 23 | -4 | 0 | 1.74% | 0.1 (0.0) | 3337 (-73.01%) | 0.06% | 0.46% | 1.55% |
| 2024-01-10 | 16.15 (1.89%) | 1348 | -41 | 27 | 0 | 0 | 2.0% | 0.1 (-0.01) | 12366 (341.52%) | 0.24% | 0.43% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 15.85 (-0.31%) | 1389 | -63 | 27 | 0 | 0 | 1.94% | 0.11 (0.0) | 2800 (6.21%) | 0.05% | 0.24% | 1.53% |
| 2024-01-08 | 15.9 (-0.31%) | 1452 | -21 | 27 | 0 | 0 | 1.86% | 0.11 (0.0) | 2636 (-0.21%) | 0.05% | 0.24% | 1.68% |
| 2024-01-05 | 15.95 (0.0%) | 1473 | -22 | 27 | 0 | 0 | 1.83% | 0.11 (0.0) | 2642 (26.18%) | 0.05% | 0.24% | 1.76% |
| 2024-01-04 | 15.95 (0.31%) | 1495 | -21 | 27 | 0 | 0 | 1.81% | 0.11 (-0.01) | 2094 (-14.51%) | 0.04% | 0.23% | 1.82% |
| 2024-01-03 | 15.9 (0.0%) | 1516 | 156 | 27 | 0 | 0 | 1.78% | 0.12 (0.02) | 2449 (-9.43%) | 0.05% | 0.26% | 2.0% |
| 2024-01-02 | 15.9 (0.0%) | 1360 | 0 | 27 | 0 | 0 | 1.99% | 0.1 (0.0) | 2704 (4.36%) | 0.05% | 0.26% | 2.06% |
| 2023-12-29 | 15.9 (-0.62%) | 1360 | 44 | 27 | 0 | 0 | 1.99% | 0.1 (0.0) | 2591 (18.68%) | 0.05% | 0.25% | 2.08% |
| 2023-12-28 | 16.0 (0.63%) | 1316 | -17 | 27 | 0 | 0 | 2.05% | 0.1 (0.0) | 2183 (-38.65%) | 0.04% | 0.27% | 2.1% |
| 2023-12-27 | 15.9 (-0.31%) | 1333 | -35 | 27 | 0 | 0 | 2.03% | 0.1 (0.0) | 3559 (53.41%) | 0.07% | 0.29% | 2.2% |
| 2023-12-26 | 15.95 (0.95%) | 1368 | 0 | 27 | 0 | 0 | 1.97% | 0.1 (0.0) | 2320 (2.48%) | 0.04% | 0.29% | 2.2% |
| 2023-12-25 | 15.8 (0.64%) | 1368 | 26 | 27 | 0 | 0 | 1.97% | 0.1 (0.0) | 2263 (-40.82%) | 0.04% | 0.42% | 2.24% |
| 2023-12-22 | 15.7 (-0.32%) | 1342 | 45 | 27 | 0 | 0 | 2.01% | 0.1 (0.0) | 3825 (11.58%) | 0.07% | 0.5% | 2.27% |
| 2023-12-21 | 15.75 (-0.94%) | 1297 | -5 | 27 | 0 | 0 | 2.08% | 0.1 (0.0) | 3428 (8.79%) | 0.07% | 0.52% | 2.27% |
| 2023-12-20 | 15.9 (0.95%) | 1302 | -10 | 27 | -10 | 0 | 2.07% | 0.1 (0.0) | 3151 (-65.1%) | 0.06% | 0.57% | 2.39% |
| 2023-12-19 | 15.75 (-1.25%) | 1312 | 48 | 37 | -1 | 0 | 2.82% | 0.1 (0.0) | 9027 (33.01%) | 0.17% | 0.68% | 2.4% |
| 2023-12-18 | 15.95 (-1.54%) | 1264 | 20 | 38 | 1 | 0 | 3.01% | 0.1 (0.0) | 6787 (47.4%) | 0.13% | 0.62% | 2.37% |
| 2023-12-15 | 16.2 (-0.92%) | 1244 | -10 | 37 | 0 | 0 | 2.97% | 0.1 (0.0) | 4604 (-23.55%) | 0.09% | 0.69% | 2.35% |
| 2023-12-14 | 16.35 (0.93%) | 1254 | -12 | 37 | 2 | 0 | 2.95% | 0.1 (0.0) | 6023 (-34.81%) | 0.12% | 0.73% | 2.49% |
| 2023-12-13 | 16.2 (-1.82%) | 1266 | 4 | 35 | -1 | 0 | 2.76% | 0.1 (0.0) | 9240 (57.8%) | 0.18% | 0.73% | 2.49% |
| 2023-12-12 | 16.5 (0.3%) | 1262 | 33 | 36 | 1 | 0 | 2.85% | 0.1 (0.01) | 5855 (-42.79%) | 0.11% | 0.77% | 2.43% |
| 2023-12-11 | 16.45 (1.54%) | 1229 | -3 | 35 | 4 | 0 | 2.85% | 0.09 (0.0) | 10234 (47.98%) | 0.2% | 0.76% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 16.2 (0.93%) | 1232 | -17 | 31 | -3 | 3 | 2.52% | 0.09 (-0.01) | 6916 (18.87%) | 0.13% | 0.64% | 2.21% |
| 2023-12-07 | 16.05 (0.0%) | 1249 | 8 | 34 | -4 | 0 | 2.72% | 0.1 (0.01) | 5818 (-48.82%) | 0.11% | 0.58% | 2.14% |
| 2023-12-06 | 16.05 (1.58%) | 1241 | 77 | 38 | 12 | 0 | 3.06% | 0.09 (0.0) | 11366 (103.94%) | 0.22% | 0.62% | 2.09% |
| 2023-12-05 | 15.8 (0.0%) | 1164 | 14 | 26 | -3 | 0 | 2.23% | 0.09 (0.0) | 5573 (39.08%) | 0.11% | 0.46% | 1.92% |
| 2023-12-04 | 15.8 (0.32%) | 1150 | 46 | 29 | 0 | 0 | 2.52% | 0.09 (0.01) | 4007 (15.77%) | 0.08% | 0.44% | 1.87% |
| 2023-12-01 | 15.75 (-0.32%) | 1104 | 56 | 29 | 0 | 0 | 2.63% | 0.08 (0.0) | 3461 (-55.41%) | 0.07% | 0.44% | 1.84% |
| 2023-11-30 | 15.8 (0.96%) | 1048 | -59 | 29 | -2 | 0 | 2.77% | 0.08 (0.0) | 7763 (125.14%) | 0.15% | 0.45% | 1.82% |
| 2023-11-29 | 15.65 (0.0%) | 1107 | 11 | 31 | 1 | 0 | 2.8% | 0.08 (0.0) | 3448 (-22.49%) | 0.07% | 0.48% | 1.72% |
| 2023-11-28 | 15.65 (0.64%) | 1096 | -5 | 30 | 4 | 0 | 2.74% | 0.08 (0.0) | 4449 (23.22%) | 0.09% | 0.49% | 1.69% |
| 2023-11-27 | 15.55 (-0.32%) | 1101 | -6 | 26 | 12 | 0 | 2.36% | 0.08 (0.0) | 3610 (-10.67%) | 0.07% | 0.54% | 1.65% |
| 2023-11-24 | 15.6 (-0.64%) | 1107 | 0 | 14 | 0 | 0 | 1.26% | 0.08 (0.0) | 4042 (-57.84%) | 0.08% | 0.58% | 1.64% |
| 2023-11-23 | 15.7 (1.29%) | 1107 | 21 | 14 | 3 | 0 | 1.26% | 0.08 (0.0) | 9588 (151.07%) | 0.18% | 0.74% | 1.61% |
| 2023-11-22 | 15.5 (0.32%) | 1086 | 14 | 11 | 4 | 0 | 1.01% | 0.08 (0.0) | 3818 (-47.35%) | 0.07% | 0.67% | 1.5% |
| 2023-11-21 | 15.45 (0.32%) | 1072 | 37 | 7 | 6 | 0 | 0.65% | 0.08 (0.0) | 7253 (30.57%) | 0.14% | 0.71% | 1.45% |
| 2023-11-20 | 15.4 (0.33%) | 1035 | 36 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 5555 (-54.66%) | 0.11% | 0.62% | 1.38% |
| 2023-11-17 | 15.35 (1.99%) | 999 | -44 | 1 | 0 | 0 | 0.1% | 0.08 (0.0) | 12251 (103.47%) | 0.23% | 0.56% | 1.32% |
| 2023-11-16 | 15.05 (0.33%) | 1043 | -198 | 1 | 0 | 0 | 0.1% | 0.08 (-0.01) | 6021 (-2.35%) | 0.12% | 0.38% | 1.17% |
| 2023-11-15 | 15.0 (0.33%) | 1241 | 4 | 1 | 0 | 0 | 0.08% | 0.09 (0.0) | 6166 (143.55%) | 0.12% | 0.32% | 1.09% |
| 2023-11-14 | 14.95 (0.34%) | 1237 | -13 | 1 | 0 | 0 | 0.08% | 0.09 (-0.01) | 2531 (20.73%) | 0.05% | 0.25% | 1.06% |
| 2023-11-13 | 14.9 (0.0%) | 1250 | -1 | 1 | 0 | 0 | 0.08% | 0.1 (0.0) | 2097 (-31.11%) | 0.04% | 0.26% | 1.04% |
| 2023-11-10 | 14.9 (0.0%) | 1251 | -28 | 1 | 0 | 0 | 0.08% | 0.1 (0.0) | 3044 (-3.09%) | 0.06% | 0.27% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 14.9 (0.34%) | 1279 | -2 | 1 | 0 | 0 | 0.08% | 0.1 (0.0) | 3141 (27.54%) | 0.06% | 0.25% | 1.03% |
| 2023-11-08 | 14.85 (0.0%) | 1281 | -2 | 1 | 0 | 0 | 0.08% | 0.1 (0.0) | 2462 (-14.57%) | 0.05% | 0.25% | 1.04% |
| 2023-11-07 | 14.85 (-0.34%) | 1283 | 32 | 1 | 0 | 0 | 0.08% | 0.1 (0.0) | 2882 (2.73%) | 0.06% | 0.24% | 1.12% |
| 2023-11-06 | 14.9 (0.68%) | 1251 | 8 | 1 | 0 | 0 | 0.08% | 0.1 (0.0) | 2806 (38.32%) | 0.05% | 0.23% | 1.11% |
| 2023-11-03 | 14.8 (0.0%) | 1243 | 9 | 1 | 0 | 0 | 0.08% | 0.1 (0.01) | 2028 (-25.52%) | 0.04% | 0.23% | 1.14% |
| 2023-11-02 | 14.8 (0.68%) | 1234 | 2 | 1 | 0 | 0 | 0.08% | 0.09 (0.0) | 2724 (34.06%) | 0.05% | 0.24% | 1.15% |
| 2023-11-01 | 14.7 (0.0%) | 1232 | 0 | 1 | 0 | 0 | 0.08% | 0.09 (0.0) | 2032 (-9.43%) | 0.04% | 0.26% | 1.15% |
| 2023-10-31 | 14.7 (0.34%) | 1232 | -3 | 1 | 0 | 0 | 0.08% | 0.09 (0.0) | 2243 (-22.18%) | 0.04% | 0.25% | 1.17% |
| 2023-10-30 | 14.65 (-0.34%) | 1235 | 3 | 1 | -2 | 0 | 0.08% | 0.09 (0.0) | 2883 (3.59%) | 0.06% | 0.27% | 1.18% |
| 2023-10-27 | 14.7 (-0.34%) | 1232 | -4 | 3 | 1 | 0 | 0.24% | 0.09 (0.0) | 2783 (-19.89%) | 0.05% | 0.26% | 1.19% |
| 2023-10-26 | 14.75 (0.0%) | 1236 | 0 | 2 | 1 | 0 | 0.16% | 0.09 (0.0) | 3474 (109.86%) | 0.07% | 0.29% | 1.21% |
| 2023-10-25 | 14.75 (0.0%) | 1236 | -12 | 1 | 0 | 0 | 0.08% | 0.09 (-0.01) | 1655 (-47.23%) | 0.03% | 0.26% | 1.19% |
| 2023-10-24 | 14.75 (-0.34%) | 1248 | 4 | 1 | -1 | 0 | 0.08% | 0.1 (0.0) | 3137 (30.59%) | 0.06% | 0.32% | 1.2% |
| 2023-10-23 | 14.8 (-0.34%) | 1244 | -7 | 2 | 0 | 0 | 0.16% | 0.1 (0.0) | 2402 (-48.54%) | 0.05% | 0.29% | 1.21% |
| 2023-10-20 | 14.85 (-0.34%) | 1251 | -16 | 2 | 0 | 0 | 0.16% | 0.1 (0.0) | 4668 (142.56%) | 0.09% | 0.29% | 1.21% |
| 2023-10-19 | 14.9 (0.0%) | 1267 | -2 | 2 | 0 | 0 | 0.16% | 0.1 (0.0) | 1924 (-56.48%) | 0.04% | 0.24% | 1.18% |
| 2023-10-18 | 14.9 (0.0%) | 1269 | -13 | 2 | 0 | 0 | 0.16% | 0.1 (0.0) | 4422 (160.81%) | 0.08% | 0.27% | 1.2% |
| 2023-10-17 | 14.9 (-0.33%) | 1282 | -2 | 2 | 0 | 0 | 0.16% | 0.1 (0.0) | 1695 (-30.91%) | 0.03% | 0.32% | 1.17% |
| 2023-10-16 | 14.95 (0.0%) | 1284 | 9 | 2 | 0 | 0 | 0.16% | 0.1 (0.0) | 2454 (11.2%) | 0.05% | 0.33% | 1.21% |
| 2023-10-13 | 14.95 (-0.33%) | 1275 | -4 | 2 | 0 | 0 | 0.16% | 0.1 (0.0) | 2207 (-38.12%) | 0.04% | 0.36% | 1.21% |
| 2023-10-12 | 15.0 (0.33%) | 1279 | -10 | 2 | 0 | 0 | 0.16% | 0.1 (0.0) | 3566 (-47.07%) | 0.07% | 0.37% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 14.95 (1.36%) | 1289 | -220 | 2 | -1 | 0 | 0.16% | 0.1 (-0.02) | 6738 (229.52%) | 0.13% | 0.36% | 1.22% |
| 2023-10-06 | 14.75 (0.34%) | 1509 | 5 | 3 | 0 | 0 | 0.2% | 0.12 (0.0) | 2045 (-52.64%) | 0.04% | 0.29% | 1.13% |
| 2023-10-05 | 14.7 (0.0%) | 1504 | -7 | 3 | 0 | 0 | 0.2% | 0.12 (0.0) | 4318 (52.26%) | 0.08% | 0.3% | 1.14% |
| 2023-10-04 | 14.7 (-0.68%) | 1511 | -12 | 3 | 0 | 0 | 0.2% | 0.12 (0.0) | 2836 (8.06%) | 0.05% | 0.29% | 1.13% |
| 2023-10-03 | 14.8 (0.34%) | 1523 | 9 | 3 | 0 | 0 | 0.2% | 0.12 (0.0) | 2624 (-19.92%) | 0.05% | 0.3% | 1.12% |
| 2023-10-02 | 14.75 (0.68%) | 1514 | -1 | 3 | -36 | 0 | 0.2% | 0.12 (0.0) | 3277 (18.9%) | 0.06% | 0.29% | 1.12% |
| 2023-09-28 | 14.65 (-0.34%) | 1515 | 9 | 39 | 0 | 0 | 2.57% | 0.12 (0.0) | 2756 (-18.94%) | 0.05% | 0.27% | 1.12% |
| 2023-09-27 | 14.7 (0.0%) | 1506 | 0 | 39 | 1 | 0 | 2.59% | 0.12 (0.0) | 3400 (-6.98%) | 0.07% | 0.3% | 1.1% |
| 2023-09-26 | 14.7 (-0.68%) | 1506 | -18 | 38 | -4 | 0 | 2.52% | 0.12 (0.0) | 3655 (69.82%) | 0.07% | 0.27% | 1.1% |
| 2023-09-25 | 14.8 (0.34%) | 1524 | -31 | 42 | 0 | 0 | 2.76% | 0.12 (0.0) | 2152 (-9.67%) | 0.04% | 0.27% | 1.08% |
| 2023-09-22 | 14.75 (0.0%) | 1555 | -3 | 42 | 0 | 0 | 2.7% | 0.12 (0.0) | 2382 (-38.82%) | 0.05% | 0.28% | 1.09% |
| 2023-09-21 | 14.75 (-1.01%) | 1558 | 5 | 42 | 0 | 0 | 2.7% | 0.12 (0.0) | 3895 (75.63%) | 0.07% | 0.29% | 1.08% |
| 2023-09-20 | 14.9 (0.34%) | 1553 | -10 | 42 | 0 | 0 | 2.7% | 0.12 (0.0) | 2217 (-32.94%) | 0.04% | 0.28% | 1.05% |
| 2023-09-19 | 14.85 (-0.34%) | 1563 | 7 | 42 | 0 | 0 | 2.69% | 0.12 (0.0) | 3307 (18.03%) | 0.06% | 0.29% | 1.05% |
| 2023-09-18 | 14.9 (-0.33%) | 1556 | -13 | 42 | 0 | 0 | 2.7% | 0.12 (0.0) | 2801 (2.25%) | 0.05% | 0.27% | 1.04% |
| 2023-09-15 | 14.95 (0.34%) | 1569 | -30 | 42 | 0 | 0 | 2.68% | 0.12 (0.0) | 2740 (-24.84%) | 0.05% | 0.29% | 1.05% |
| 2023-09-14 | 14.9 (0.0%) | 1599 | -15 | 42 | 0 | 0 | 2.63% | 0.12 (0.0) | 3645 (51.29%) | 0.07% | 0.28% | 1.12% |
| 2023-09-13 | 14.9 (0.34%) | 1614 | -74 | 42 | 0 | 0 | 2.6% | 0.12 (-0.01) | 2409 (-6.07%) | 0.05% | 0.26% | 1.16% |
| 2023-09-12 | 14.85 (0.34%) | 1688 | -4 | 42 | 0 | 0 | 2.49% | 0.13 (0.0) | 2565 (-35.47%) | 0.05% | 0.29% | 1.3% |
| 2023-09-11 | 14.8 (0.0%) | 1692 | -16 | 42 | 1 | 0 | 2.48% | 0.13 (0.0) | 3975 (106.3%) | 0.08% | 0.28% | 1.35% |
| 2023-09-08 | 14.8 (0.34%) | 1708 | -4 | 41 | 1 | 0 | 2.4% | 0.13 (0.0) | 1927 (-29.73%) | 0.04% | 0.26% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 14.75 (-0.34%) | 1712 | 14 | 40 | 1 | 0 | 2.34% | 0.13 (0.0) | 2742 (-29.6%) | 0.05% | 0.28% | 1.41% |
| 2023-09-06 | 14.8 (-0.67%) | 1698 | 80 | 39 | 0 | 0 | 2.3% | 0.13 (0.01) | 3895 (95.32%) | 0.07% | 0.26% | 1.41% |
| 2023-09-05 | 14.9 (0.0%) | 1618 | -57 | 39 | 1 | 0 | 2.41% | 0.12 (-0.01) | 1994 (-33.86%) | 0.04% | 0.25% | 1.39% |
| 2023-09-04 | 14.9 (0.34%) | 1675 | 27 | 38 | 0 | 0 | 2.27% | 0.13 (0.0) | 3015 (-2.83%) | 0.06% | 0.26% | 1.44% |
| 2023-09-01 | 14.85 (0.68%) | 1648 | -21 | 38 | 2 | 0 | 2.31% | 0.13 (0.0) | 3103 (71.38%) | 0.06% | 0.26% | 1.43% |
| 2023-08-31 | 14.75 (-0.34%) | 1669 | 8 | 36 | 2 | 0 | 2.16% | 0.13 (0.0) | 1810 (-41.63%) | 0.03% | 0.24% | 1.42% |
| 2023-08-30 | 14.8 (0.0%) | 1661 | -20 | 34 | 3 | 0 | 2.05% | 0.13 (0.0) | 3102 (18.46%) | 0.06% | 0.24% | 1.56% |
| 2023-08-29 | 14.8 (0.68%) | 1681 | -3 | 31 | 1 | 0 | 1.84% | 0.13 (0.0) | 2618 (-8.83%) | 0.05% | 0.23% | 1.56% |
| 2023-08-28 | 14.7 (0.68%) | 1684 | 11 | 30 | 1 | 0 | 1.78% | 0.13 (0.0) | 2872 (44.14%) | 0.05% | 0.23% | 1.69% |
| 2023-08-25 | 14.6 (-0.34%) | 1673 | 9 | 29 | -1 | 0 | 1.73% | 0.13 (0.0) | 1992 (3.37%) | 0.04% | 0.24% | 1.7% |
| 2023-08-24 | 14.65 (0.34%) | 1664 | -3 | 30 | -1 | 1 | 1.8% | 0.13 (0.0) | 1927 (-21.0%) | 0.04% | 0.32% | 1.74% |
| 2023-08-23 | 14.6 (-0.34%) | 1667 | 3 | 31 | 0 | 0 | 1.86% | 0.13 (0.0) | 2440 (-10.72%) | 0.05% | 0.39% | 1.81% |
| 2023-08-22 | 14.65 (0.0%) | 1664 | -1 | 31 | 0 | 0 | 1.86% | 0.13 (0.0) | 2733 (-23.06%) | 0.05% | 0.54% | 1.84% |
| 2023-08-21 | 14.65 (0.69%) | 1665 | -9 | 31 | -197 | 0 | 1.86% | 0.13 (0.0) | 3552 (-43.34%) | 0.07% | 0.58% | 1.91% |
| 2023-08-18 | 14.55 (0.0%) | 1674 | 4 | 228 | 15 | 3 | 13.62% | 0.13 (0.0) | 6269 (14.69%) | 0.12% | 0.65% | 1.93% |
| 2023-08-17 | 14.55 (0.34%) | 1670 | 7 | 213 | 5 | 0 | 12.75% | 0.13 (0.0) | 5466 (-45.43%) | 0.1% | 0.57% | 1.9% |
| 2023-08-16 | 14.5 (-1.02%) | 1663 | -200 | 208 | -39 | 0 | 12.51% | 0.13 (-0.02) | 10017 (99.32%) | 0.19% | 0.52% | 2.04% |
| 2023-08-15 | 14.65 (-0.34%) | 1863 | -1 | 247 | -16 | 0 | 13.26% | 0.15 (0.0) | 5025 (-30.76%) | 0.1% | 0.38% | 2.42% |
| 2023-08-14 | 14.7 (-1.34%) | 1864 | 30 | 263 | -3 | 0 | 14.11% | 0.15 (0.0) | 7258 (308.98%) | 0.14% | 0.37% | 2.75% |
| 2023-08-11 | 14.9 (0.34%) | 1834 | -36 | 266 | 5 | 0 | 14.5% | 0.15 (0.0) | 1774 (-40.09%) | 0.03% | 0.28% | 2.81% |
| 2023-08-10 | 14.85 (0.0%) | 1870 | 14 | 261 | 30 | 0 | 13.96% | 0.15 (0.0) | 2962 (10.9%) | 0.06% | 0.3% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 14.85 (0.34%) | 1856 | -7 | 231 | 25 | 0 | 12.45% | 0.15 (0.0) | 2671 (-41.77%) | 0.05% | 0.41% | 2.95% |
| 2023-08-08 | 14.8 (-0.67%) | 1863 | -15 | 206 | 15 | 0 | 11.06% | 0.15 (0.0) | 4587 (81.4%) | 0.09% | 0.42% | 3.01% |
| 2023-08-07 | 14.9 (0.34%) | 1878 | -9 | 191 | 0 | 0 | 10.17% | 0.15 (0.0) | 2528 (-10.29%) | 0.05% | 0.47% | 3.08% |
| 2023-08-04 | 14.85 (0.0%) | 1887 | -19 | 191 | 0 | 0 | 10.12% | 0.15 (0.0) | 2819 (-67.91%) | 0.05% | 0.48% | 3.16% |
| 2023-08-02 | 14.85 (-1.0%) | 1906 | 95 | 191 | 0 | 0 | 10.02% | 0.15 (0.01) | 8783 (164.9%) | 0.17% | 0.5% | 3.34% |
| 2023-08-01 | 15.0 (0.67%) | 1811 | -143 | 191 | 0 | 0 | 10.55% | 0.14 (-0.02) | 3315 (-44.78%) | 0.06% | 0.43% | 3.27% |
| 2023-07-31 | 14.9 (-0.67%) | 1954 | 41 | 191 | 0 | 0 | 9.77% | 0.16 (0.01) | 6005 (105.07%) | 0.12% | 0.45% | 3.3% |
| 2023-07-28 | 15.0 (-0.33%) | 1913 | -151 | 191 | 0 | 0 | 9.98% | 0.15 (-0.01) | 2928 (-29.76%) | 0.06% | 0.45% | 3.35% |
| 2023-07-27 | 15.05 (0.0%) | 2064 | -23 | 191 | 0 | 0 | 9.25% | 0.16 (-0.01) | 4169 (-22.5%) | 0.08% | 0.48% | 3.56% |
| 2023-07-26 | 15.05 (1.01%) | 2087 | -46 | 191 | 26 | 0 | 9.15% | 0.17 (0.0) | 5379 (30.43%) | 0.11% | 0.5% | 3.52% |
| 2023-07-25 | 14.9 (0.68%) | 2133 | -11 | 165 | 24 | 0 | 7.74% | 0.17 (0.0) | 4124 (-33.68%) | 0.08% | 0.64% | 3.47% |
| 2023-07-24 | 14.8 (-0.67%) | 2144 | 8 | 141 | 48 | 0 | 6.58% | 0.17 (0.0) | 6218 (45.04%) | 0.12% | 1.14% | 3.46% |
| 2023-07-21 | 14.9 (-0.33%) | 2136 | -348 | 93 | 35 | 0 | 4.35% | 0.17 (-0.03) | 4287 (-14.23%) | 0.09% | 1.44% | 3.46% |
| 2023-07-20 | 14.95 (-0.33%) | 2484 | -802 | 58 | 51 | 0 | 2.33% | 0.2 (-0.06) | 4998 (-60.18%) | 0.1% | 1.56% | 3.46% |
| 2023-07-19 | 15.0 (-0.99%) | 3286 | -43 | 7 | 2 | 0 | 0.21% | 0.26 (-0.01) | 12553 (-56.93%) | 0.25% | 1.58% | 3.4% |
| 2023-07-18 | 15.15 (-3.81%) | 3329 | -604 | 5 | 5 | 0 | 0.15% | 0.27 (-0.04) | 29144 (36.78%) | 0.58% | 1.45% | 3.24% |
| 2023-07-17 | 15.75 (1.29%) | 3933 | 518 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 21307 (110.24%) | 0.42% | 0.98% | 2.78% |
| 2023-07-14 | 15.55 (0.65%) | 3415 | 277 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 10134 (65.85%) | 0.2% | 0.71% | 2.44% |
| 2023-07-13 | 15.45 (-0.32%) | 3138 | 24 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 6110 (1.67%) | 0.12% | 0.64% | 2.31% |
| 2023-07-12 | 15.5 (0.32%) | 3114 | 567 | 0 | -10 | 0 | 0.0% | 0.25 (0.05) | 6010 (6.51%) | 0.12% | 0.76% | 2.25% |
| 2023-07-11 | 15.45 (1.31%) | 2547 | 251 | 10 | 0 | 0 | 0.39% | 0.2 (0.02) | 5643 (-28.73%) | 0.11% | 0.75% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 15.25 (0.33%) | 2296 | -96 | 10 | -87 | 0 | 0.44% | 0.18 (-0.01) | 7917 (20.69%) | 0.16% | 0.73% | 2.21% |
| 2023-07-07 | 15.2 (0.0%) | 2392 | -44 | 97 | 0 | 0 | 4.06% | 0.19 (0.0) | 6560 (-44.14%) | 0.13% | 0.74% | 2.15% |
| 2023-07-06 | 15.2 (-1.94%) | 2436 | 86 | 97 | 0 | 0 | 3.98% | 0.19 (0.0) | 11745 (109.96%) | 0.23% | 0.87% | 2.1% |
| 2023-07-05 | 15.5 (0.32%) | 2350 | 72 | 97 | -10 | 0 | 4.13% | 0.19 (0.01) | 5594 (17.13%) | 0.11% | 0.69% | 1.93% |
| 2023-07-04 | 15.45 (0.0%) | 2278 | -8 | 107 | 5 | 0 | 4.7% | 0.18 (0.0) | 4776 (-41.77%) | 0.1% | 0.63% | 1.95% |
| 2023-07-03 | 15.45 (1.64%) | 2286 | 14 | 102 | 0 | 0 | 4.46% | 0.18 (0.0) | 8202 (-39.14%) | 0.16% | 0.6% | 1.92% |
| 2023-06-30 | 15.2 (1.67%) | 2272 | 192 | 102 | 0 | 0 | 4.49% | 0.18 (0.01) | 13476 (440.91%) | 0.27% | 0.57% | 1.84% |
| 2023-06-29 | 14.95 (0.0%) | 2080 | -26 | 102 | 0 | 0 | 4.9% | 0.17 (0.0) | 2491 (-12.71%) | 0.05% | 0.39% | 1.67% |
| 2023-06-28 | 14.95 (0.34%) | 2106 | -3 | 102 | 0 | 0 | 4.84% | 0.17 (0.0) | 2854 (-12.47%) | 0.06% | 0.38% | 1.68% |
| 2023-06-27 | 14.9 (-0.33%) | 2109 | -63 | 102 | 0 | 0 | 4.84% | 0.17 (0.0) | 3261 (-50.41%) | 0.07% | 0.41% | 1.73% |
| 2023-06-26 | 14.95 (0.34%) | 2172 | 41 | 102 | -1 | 0 | 4.7% | 0.17 (0.0) | 6576 (57.52%) | 0.13% | 0.46% | 1.77% |
| 2023-06-21 | 14.9 (0.68%) | 2131 | -60 | 103 | 0 | 0 | 4.83% | 0.17 (0.0) | 4174 (93.27%) | 0.08% | 0.42% | 1.71% |
| 2023-06-20 | 14.8 (0.0%) | 2191 | 0 | 103 | -3 | 0 | 4.7% | 0.17 (0.0) | 2160 (-49.86%) | 0.04% | 0.4% | 1.74% |
| 2023-06-19 | 14.8 (0.0%) | 2191 | -9 | 106 | 0 | 0 | 4.84% | 0.17 (-0.01) | 4308 (-28.01%) | 0.09% | 0.43% | 1.77% |
| 2023-06-16 | 14.8 (0.0%) | 2200 | -6 | 106 | 0 | 0 | 4.82% | 0.18 (0.0) | 5983 (31.97%) | 0.12% | 0.46% | 1.76% |
| 2023-06-15 | 14.8 (-0.67%) | 2206 | -1 | 106 | 0 | 0 | 4.81% | 0.18 (0.0) | 4534 (37.63%) | 0.09% | 0.42% | 1.71% |
| 2023-06-14 | 14.9 (0.0%) | 2207 | -204 | 106 | 0 | 0 | 4.8% | 0.18 (-0.01) | 3294 (-5.63%) | 0.07% | 0.42% | 1.73% |
| 2023-06-13 | 14.9 (0.34%) | 2411 | -216 | 106 | -1 | 0 | 4.4% | 0.19 (-0.02) | 3491 (-36.74%) | 0.07% | 0.44% | 1.88% |
| 2023-06-12 | 14.85 (0.68%) | 2627 | -47 | 107 | 0 | 0 | 4.07% | 0.21 (0.0) | 5518 (37.79%) | 0.11% | 0.43% | 1.91% |
| 2023-06-09 | 14.75 (0.34%) | 2674 | -107 | 107 | 0 | 0 | 4.0% | 0.21 (-0.01) | 4004 (-19.06%) | 0.08% | 0.45% | 1.87% |
| 2023-06-08 | 14.7 (-0.68%) | 2781 | 2 | 107 | 0 | 0 | 3.85% | 0.22 (0.0) | 4947 (20.47%) | 0.1% | 0.43% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 14.8 (0.0%) | 2779 | -48 | 107 | 0 | 0 | 3.85% | 0.22 (-0.01) | 4107 (26.89%) | 0.08% | 0.42% | 2.01% |
| 2023-06-06 | 14.8 (0.34%) | 2827 | -100 | 107 | 0 | 0 | 3.78% | 0.23 (0.0) | 3236 (-47.89%) | 0.06% | 0.44% | 2.01% |
| 2023-06-05 | 14.75 (0.34%) | 2927 | -12 | 107 | 2 | 0 | 3.66% | 0.23 (0.0) | 6211 (88.14%) | 0.12% | 0.43% | 2.04% |
| 2023-06-02 | 14.7 (0.34%) | 2939 | -112 | 105 | 0 | 0 | 3.57% | 0.23 (-0.01) | 3301 (-20.41%) | 0.07% | 0.42% | 2.06% |
| 2023-06-01 | 14.65 (0.0%) | 3051 | -136 | 105 | 0 | 0 | 3.44% | 0.24 (-0.01) | 4148 (-20.62%) | 0.08% | 0.46% | 2.1% |
| 2023-05-31 | 14.65 (-0.34%) | 3187 | -101 | 105 | 0 | 0 | 3.29% | 0.25 (-0.01) | 5225 (79.88%) | 0.1% | 0.45% | 2.14% |
| 2023-05-30 | 14.7 (0.34%) | 3288 | -113 | 105 | 0 | 0 | 3.19% | 0.26 (-0.01) | 2905 (-46.88%) | 0.06% | 0.45% | 2.24% |
| 2023-05-29 | 14.65 (0.34%) | 3401 | 27 | 105 | 2 | 0 | 3.09% | 0.27 (0.0) | 5468 (6.42%) | 0.11% | 0.47% | 2.42% |
| 2023-05-26 | 14.6 (-0.34%) | 3374 | 51 | 103 | -3 | 0 | 3.05% | 0.27 (0.0) | 5138 (34.9%) | 0.1% | 0.43% | 2.44% |
| 2023-05-25 | 14.65 (-0.34%) | 3323 | -35 | 106 | -1 | 0 | 3.19% | 0.27 (0.0) | 3809 (-28.44%) | 0.08% | 0.4% | 2.4% |
| 2023-05-24 | 14.7 (0.0%) | 3358 | -60 | 107 | 1 | 0 | 3.19% | 0.27 (0.0) | 5323 (31.3%) | 0.11% | 0.44% | 2.43% |
| 2023-05-23 | 14.7 (0.0%) | 3418 | -26 | 106 | -1 | 0 | 3.1% | 0.27 (0.0) | 4054 (18.34%) | 0.08% | 0.55% | 2.52% |
| 2023-05-22 | 14.7 (0.0%) | 3444 | -129 | 107 | 1 | 0 | 3.11% | 0.27 (-0.01) | 3426 (0.24%) | 0.07% | 0.57% | 2.51% |
| 2023-05-19 | 14.7 (0.0%) | 3573 | 46 | 106 | -2 | 0 | 2.97% | 0.28 (0.0) | 3417 (-41.83%) | 0.07% | 0.57% | 2.54% |
| 2023-05-18 | 14.7 (-0.34%) | 3527 | 112 | 108 | 0 | 0 | 3.06% | 0.28 (0.01) | 5875 (-45.62%) | 0.12% | 0.6% | 2.59% |
| 2023-05-17 | 14.75 (0.68%) | 3415 | 38 | 108 | 4 | 0 | 3.16% | 0.27 (0.0) | 10805 (122.74%) | 0.22% | 0.7% | 2.57% |
| 2023-05-16 | 14.65 (0.34%) | 3377 | -27 | 104 | 0 | 0 | 3.08% | 0.27 (0.0) | 4851 (40.5%) | 0.1% | 0.56% | 2.45% |
| 2023-05-15 | 14.6 (0.34%) | 3404 | 104 | 104 | 0 | 0 | 3.06% | 0.27 (0.01) | 3452 (-33.01%) | 0.07% | 0.57% | 2.51% |
| 2023-05-12 | 14.55 (0.0%) | 3300 | 118 | 104 | -3 | 0 | 3.15% | 0.26 (0.01) | 5154 (-51.84%) | 0.1% | 0.64% | 2.53% |
| 2023-05-11 | 14.55 (-1.02%) | 3182 | 123 | 107 | 3 | 0 | 3.36% | 0.25 (0.01) | 10701 (162.36%) | 0.21% | 0.64% | 2.57% |
| 2023-05-10 | 14.7 (0.0%) | 3059 | 122 | 104 | -1 | 0 | 3.4% | 0.24 (0.01) | 4078 (-21.35%) | 0.08% | 0.55% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 14.7 (0.34%) | 2937 | 164 | 105 | 1 | 0 | 3.58% | 0.23 (0.01) | 5186 (-25.33%) | 0.1% | 0.67% | 2.51% |
| 2023-05-08 | 14.65 (0.0%) | 2773 | 263 | 104 | 0 | 0 | 3.75% | 0.22 (0.02) | 6945 (27.89%) | 0.14% | 0.81% | 2.49% |
| 2023-05-05 | 14.65 (0.69%) | 2510 | 54 | 104 | 2 | 0 | 4.14% | 0.2 (0.0) | 5431 (-8.43%) | 0.11% | 0.8% | 2.43% |
| 2023-05-04 | 14.55 (0.69%) | 2456 | -192 | 102 | 4 | 0 | 4.15% | 0.2 (-0.01) | 5931 (-42.11%) | 0.12% | 0.75% | 2.4% |
| 2023-05-03 | 14.45 (0.35%) | 2648 | 291 | 98 | 13 | 0 | 3.7% | 0.21 (0.02) | 10245 (-14.57%) | 0.2% | 0.74% | 2.35% |
| 2023-05-02 | 14.4 (2.13%) | 2357 | 77 | 85 | 1 | 0 | 3.61% | 0.19 (0.01) | 11992 (77.71%) | 0.24% | 0.73% | 2.2% |
| 2023-04-28 | 14.1 (0.0%) | 2280 | -3 | 84 | 4 | 0 | 3.68% | 0.18 (0.0) | 6748 (140.73%) | 0.13% | 0.56% | 2.04% |
| 2023-04-27 | 14.1 (0.0%) | 2283 | 22 | 80 | 0 | 0 | 3.5% | 0.18 (0.0) | 2803 (-47.61%) | 0.06% | 0.53% | 2.0% |
| 2023-04-26 | 14.1 (0.71%) | 2261 | -63 | 80 | 0 | 0 | 3.54% | 0.18 (-0.01) | 5351 (-45.28%) | 0.11% | 0.59% | 2.01% |
| 2023-04-25 | 14.0 (0.0%) | 2324 | -17 | 80 | 1 | 0 | 3.44% | 0.19 (0.0) | 9779 (168.11%) | 0.19% | 0.58% | 1.99% |
| 2023-04-24 | 14.0 (0.36%) | 2341 | -9 | 79 | 2 | 0 | 3.37% | 0.19 (0.0) | 3647 (-25.57%) | 0.07% | 0.49% | 1.89% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.1 (-0.87%) | 0 | -1453 | 0 | -5 | 0 | N/A (0) | 32975 (41.72%) |
| 2024-04-12 | 17.25 (1.47%) | 1453 | 58 | 5 | 0 | 0.34% | 0.11 (0.0) | 23268 (125.07%) |
| 2024-04-03 | 17.0 (-0.58%) | 1395 | -108 | 5 | 0 | 0.36% | 0.11 (-0.01) | 10338 (-49.21%) |
| 2024-03-29 | 17.1 (0.59%) | 1503 | -20 | 5 | 3 | 0.33% | 0.12 (0.0) | 20353 (-50.87%) |
| 2024-03-22 | 17.0 (-1.16%) | 1523 | -70 | 2 | -7 | 0.13% | 0.12 (0.0) | 41426 (-32.22%) |
| 2024-03-15 | 17.2 (0.58%) | 1593 | -290 | 9 | -88 | 0.56% | 0.12 (-0.02) | 61119 (37.17%) |
| 2024-03-08 | 17.1 (1.79%) | 1883 | -20 | 97 | 24 | 5.15% | 0.14 (-0.01) | 44557 (-34.63%) |
| 2024-03-01 | 16.8 (7.01%) | 1903 | 139 | 73 | 41 | 3.84% | 0.15 (0.01) | 68160 (119.25%) |
| 2024-02-23 | 15.7 (1.29%) | 1764 | 222 | 32 | 3 | 1.81% | 0.14 (0.02) | 31087 (50.32%) |
| 2024-02-16 | 15.5 (0.98%) | 1542 | -395 | 29 | 0 | 1.88% | 0.12 (-0.03) | 20681 (117.83%) |
| 2024-02-05 | 15.35 (-0.32%) | 1937 | 52 | 29 | -8 | 1.5% | 0.15 (0.01) | 9494 (-92.62%) |
| 2024-02-02 | 15.4 (-3.75%) | 1885 | 759 | 37 | 15 | 1.96% | 0.14 (0.05) | 128583 (1190.83%) |
| 2024-01-26 | 16.0 (0.31%) | 1126 | -189 | 22 | -1 | 1.95% | 0.09 (-0.01) | 9961 (-53.18%) |
| 2024-01-19 | 15.95 (-1.24%) | 1315 | 27 | 23 | 0 | 1.75% | 0.1 (0.0) | 21275 (-11.55%) |
| 2024-01-12 | 16.15 (1.25%) | 1288 | -185 | 23 | -4 | 1.79% | 0.1 (-0.01) | 24053 (143.18%) |
| 2024-01-05 | 15.95 (0.31%) | 1473 | 113 | 27 | 0 | 1.83% | 0.11 (0.01) | 9891 (-23.43%) |
| 2023-12-29 | 15.9 (1.27%) | 1360 | 18 | 27 | 0 | 1.99% | 0.1 (0.0) | 12918 (-50.73%) |
| 2023-12-22 | 15.7 (-3.09%) | 1342 | 98 | 27 | -10 | 2.01% | 0.1 (0.0) | 26219 (-27.08%) |
| 2023-12-15 | 16.2 (0.0%) | 1244 | 12 | 37 | 6 | 2.97% | 0.1 (0.01) | 35958 (6.76%) |
| 2023-12-08 | 16.2 (2.86%) | 1232 | 128 | 31 | 2 | 2.52% | 0.09 (0.01) | 33682 (48.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 15.75 (0.96%) | 1104 | -3 | 29 | 15 | 2.63% | 0.08 (0.0) | 22734 (-24.86%) |
| 2023-11-24 | 15.6 (1.63%) | 1107 | 108 | 14 | 13 | 1.26% | 0.08 (0.0) | 30257 (4.09%) |
| 2023-11-17 | 15.35 (3.02%) | 999 | -252 | 1 | 0 | 0.1% | 0.08 (-0.02) | 29067 (102.74%) |
| 2023-11-10 | 14.9 (0.68%) | 1251 | 8 | 1 | 0 | 0.08% | 0.1 (0.0) | 14337 (20.36%) |
| 2023-11-03 | 14.8 (0.68%) | 1243 | 11 | 1 | -2 | 0.08% | 0.1 (0.01) | 11912 (-11.45%) |
| 2023-10-27 | 14.7 (-1.01%) | 1232 | -19 | 3 | 1 | 0.24% | 0.09 (-0.01) | 13452 (-11.29%) |
| 2023-10-20 | 14.85 (-0.67%) | 1251 | -24 | 2 | 0 | 0.16% | 0.1 (0.0) | 15165 (21.2%) |
| 2023-10-13 | 14.95 (1.36%) | 1275 | -234 | 2 | -1 | 0.16% | 0.1 (-0.02) | 12512 (-17.14%) |
| 2023-10-06 | 14.75 (0.68%) | 1509 | -6 | 3 | -36 | 0.2% | 0.12 (0.0) | 15101 (26.21%) |
| 2023-09-28 | 14.65 (-0.68%) | 1515 | -40 | 39 | -3 | 2.57% | 0.12 (0.0) | 11965 (-18.07%) |
| 2023-09-22 | 14.75 (-1.34%) | 1555 | -14 | 42 | 0 | 2.7% | 0.12 (0.0) | 14604 (-4.77%) |
| 2023-09-15 | 14.95 (1.01%) | 1569 | -139 | 42 | 1 | 2.68% | 0.12 (-0.01) | 15337 (12.97%) |
| 2023-09-08 | 14.8 (-0.34%) | 1708 | 60 | 41 | 3 | 2.4% | 0.13 (0.0) | 13575 (0.5%) |
| 2023-09-01 | 14.85 (1.71%) | 1648 | -25 | 38 | 9 | 2.31% | 0.13 (0.0) | 13507 (6.81%) |
| 2023-08-25 | 14.6 (0.34%) | 1673 | -1 | 29 | -199 | 1.73% | 0.13 (0.0) | 12646 (-62.85%) |
| 2023-08-18 | 14.55 (-2.35%) | 1674 | -160 | 228 | -38 | 13.62% | 0.13 (-0.02) | 34038 (134.35%) |
| 2023-08-11 | 14.9 (0.34%) | 1834 | -53 | 266 | 75 | 14.5% | 0.15 (0.0) | 14524 (-30.58%) |
| 2023-08-04 | 14.85 (-1.0%) | 1887 | -26 | 191 | 0 | 10.12% | 0.15 (0.0) | 20923 (-8.31%) |
| 2023-07-28 | 15.0 (0.67%) | 1913 | -223 | 191 | 98 | 9.98% | 0.15 (-0.02) | 22818 (-68.43%) |
| 2023-07-21 | 14.9 (-4.18%) | 2136 | -1279 | 93 | 93 | 4.35% | 0.17 (-0.1) | 72291 (101.84%) |
| 2023-07-14 | 15.55 (2.3%) | 3415 | 1023 | 0 | -97 | 0.0% | 0.27 (0.08) | 35816 (-2.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 15.2 (0.0%) | 2392 | 120 | 97 | -5 | 4.06% | 0.19 (0.01) | 36878 (28.68%) |
| 2023-06-30 | 15.2 (2.01%) | 2272 | 141 | 102 | -1 | 4.49% | 0.18 (0.01) | 28658 (169.27%) |
| 2023-06-21 | 14.9 (0.68%) | 2131 | -69 | 103 | -3 | 4.83% | 0.17 (-0.01) | 10643 (-53.37%) |
| 2023-06-16 | 14.8 (0.34%) | 2200 | -474 | 106 | -1 | 4.82% | 0.18 (-0.03) | 22822 (1.4%) |
| 2023-06-09 | 14.75 (0.34%) | 2674 | -265 | 107 | 2 | 4.0% | 0.21 (-0.02) | 22508 (6.93%) |
| 2023-06-02 | 14.7 (0.68%) | 2939 | -435 | 105 | 2 | 3.57% | 0.23 (-0.04) | 21049 (-3.23%) |
| 2023-05-26 | 14.6 (-0.68%) | 3374 | -199 | 103 | -3 | 3.05% | 0.27 (-0.01) | 21751 (-23.42%) |
| 2023-05-19 | 14.7 (1.03%) | 3573 | 273 | 106 | 2 | 2.97% | 0.28 (0.02) | 28402 (-11.43%) |
| 2023-05-12 | 14.55 (-0.68%) | 3300 | 790 | 104 | 0 | 3.15% | 0.26 (0.06) | 32066 (-4.57%) |
| 2023-05-05 | 14.65 (3.9%) | 2510 | 230 | 104 | 20 | 4.14% | 0.2 (0.02) | 33600 (18.6%) |
| 2023-04-28 | 14.1 (1.08%) | 2280 | -70 | 84 | 7 | 3.68% | 0.18 (-0.01) | 28331 (0.15%) |
| 2023-04-21 | 13.95 (-1.41%) | 2350 | -173 | 77 | 8 | 3.28% | 0.19 (-0.01) | 28287 (1.41%) |
| 2023-04-14 | 14.15 (1.43%) | 2523 | 3 | 69 | 5 | 2.73% | 0.2 (0.0) | 27893 (256.51%) |
| 2023-04-07 | 13.95 (0.72%) | 2520 | -68 | 64 | 29 | 2.54% | 0.2 (-0.01) | 7824 (-56.68%) |
| 2023-03-31 | 13.85 (0.36%) | 2588 | -106 | 35 | 1 | 1.35% | 0.21 (0.0) | 18059 (-28.6%) |
| 2023-03-24 | 13.8 (1.85%) | 2694 | -58 | 34 | 11 | 1.26% | 0.21 (-0.01) | 25295 (-60.1%) |
| 2023-03-17 | 13.55 (-2.52%) | 2752 | -406 | 23 | 23 | 0.84% | 0.22 (-0.03) | 63390 (37.75%) |
| 2023-03-10 | 13.9 (1.09%) | 3158 | 38 | 0 | -9 | 0.0% | 0.25 (0.0) | 46020 (75.49%) |
| 2023-03-03 | 13.75 (0.0%) | 3120 | -92 | 9 | -6 | 0.29% | 0.25 (-0.01) | 26223 (-53.22%) |
| 2023-02-24 | 13.75 (3.77%) | 3212 | 179 | 15 | 4 | 0.47% | 0.26 (0.02) | 56059 (113.94%) |
| 2023-02-17 | 13.25 (0.38%) | 3033 | -149 | 11 | 0 | 0.36% | 0.24 (-0.01) | 26203 (-25.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 13.2 (-0.38%) | 3182 | -96 | 11 | 0 | 0.35% | 0.25 (-0.01) | 35374 (-19.68%) |
| 2023-02-03 | 13.25 (1.53%) | 3278 | -53 | 11 | 2 | 0.34% | 0.26 (-0.01) | 44044 (237.68%) |
| 2023-01-17 | 13.05 (0.0%) | 3331 | -70 | 9 | -1 | 0.27% | 0.27 (0.0) | 13043 (-60.8%) |
| 2023-01-13 | 13.05 (1.16%) | 3401 | 84 | 10 | 1 | 0.29% | 0.27 (0.01) | 33271 (217.9%) |
| 2023-01-06 | 12.9 (0.78%) | 3317 | -11 | 9 | 0 | 0.27% | 0.26 (-0.01) | 10465 (-22.74%) |
| 2022-12-30 | 12.8 (0.0%) | 3328 | 0 | 9 | -364 | 0.27% | 0.27 (0.0) | 13547 (-57.22%) |
| 2022-12-23 | 12.8 (-2.29%) | 3328 | 82 | 373 | -682 | 11.21% | 0.27 (0.0) | 31666 (84.45%) |
| 2022-12-16 | 13.1 (-0.38%) | 3246 | 179 | 1055 | -134 | 32.5% | 0.27 (0.01) | 17167 (3.54%) |
| 2022-12-09 | 13.15 (0.38%) | 3067 | -5 | 1189 | 94 | 38.77% | 0.26 (0.0) | 16581 (-9.2%) |
| 2022-12-02 | 13.1 (0.38%) | 3072 | 534 | 1095 | 20 | 35.64% | 0.26 (0.05) | 18261 (19.79%) |
| 2022-11-25 | 13.05 (2.35%) | 2538 | 44 | 1075 | 93 | 42.36% | 0.21 (0.0) | 15244 (-9.65%) |
| 2022-11-18 | 12.75 (-1.16%) | 2494 | -76 | 982 | 0 | 39.37% | 0.21 (-0.01) | 16872 (-2.8%) |
| 2022-11-11 | 12.9 (3.2%) | 2570 | -472 | 982 | 48 | 38.21% | 0.22 (-0.04) | 17357 (29.4%) |
| 2022-11-04 | 12.5 (0.0%) | 3042 | -13 | 934 | 934 | 30.7% | 0.26 (0.0) | 13414 (-15.99%) |
| 2022-10-28 | 12.5 (2.04%) | 3055 | 240 | 0 | -26 | 0.0% | 0.26 (0.02) | 15967 (-50.83%) |
| 2022-10-21 | 12.25 (-4.67%) | 2815 | 281 | 26 | 6 | 0.92% | 0.24 (0.03) | 32471 (38.35%) |
| 2022-10-14 | 12.85 (-2.28%) | 2534 | -126 | 20 | 2 | 0.79% | 0.21 (-0.01) | 23470 (27.94%) |
| 2022-10-07 | 13.15 (0.0%) | 2660 | 140 | 18 | -5 | 0.68% | 0.22 (0.01) | 18344 (-42.1%) |
| 2022-09-30 | 13.15 (-2.95%) | 2520 | -44 | 23 | -82 | 0.91% | 0.21 (-0.01) | 31680 (93.6%) |
| 2022-09-23 | 13.55 (0.74%) | 2564 | -102 | 105 | 0 | 4.1% | 0.22 (0.0) | 16364 (-54.96%) |
| 2022-09-16 | 13.45 (-1.47%) | 2666 | 135 | 105 | 20 | 3.94% | 0.22 (0.01) | 36329 (77.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 13.65 (-0.36%) | 2531 | 65 | 85 | -5 | 3.36% | 0.21 (0.0) | 20467 (4.09%) |
| 2022-09-02 | 13.7 (0.74%) | 2466 | -250 | 90 | -3 | 3.65% | 0.21 (-0.02) | 19663 (32.45%) |
| 2022-08-26 | 13.6 (1.12%) | 2716 | -17 | 93 | 61 | 3.42% | 0.23 (0.0) | 14846 (17.43%) |
| 2022-08-19 | 13.45 (-1.47%) | 2733 | -12 | 32 | 4 | 1.17% | 0.23 (-0.01) | 12642 (-22.22%) |
| 2022-08-12 | 13.65 (3.02%) | 2745 | -299 | 28 | -5 | 1.02% | 0.24 (-0.03) | 16255 (18.68%) |
| 2022-08-05 | 13.25 (-0.38%) | 3044 | -41 | 33 | -4 | 1.08% | 0.27 (0.0) | 13697 (-6.42%) |
| 2022-07-29 | 13.3 (1.92%) | 3085 | -21 | 37 | -1 | 1.2% | 0.27 (0.0) | 14636 (-67.5%) |
| 2022-07-22 | 13.05 (-4.04%) | 3106 | 14 | 38 | 38 | 1.22% | 0.27 (0.0) | 45030 (55.51%) |
| 2022-07-15 | 13.6 (-0.37%) | 3092 | 226 | 0 | -57 | 0.0% | 0.27 (0.02) | 28956 (12.82%) |
| 2022-07-08 | 13.65 (0.74%) | 2866 | -74 | 57 | -9 | 1.99% | 0.25 (-0.01) | 25666 (22.57%) |
| 2022-07-01 | 13.55 (-1.09%) | 2940 | 80 | 66 | 2 | 2.24% | 0.26 (0.01) | 20941 (-32.72%) |
| 2022-06-24 | 13.7 (-1.79%) | 2860 | -128 | 64 | 49 | 2.24% | 0.25 (-0.01) | 31124 (-13.59%) |
| 2022-06-17 | 13.95 (0.72%) | 2988 | -12 | 15 | -10 | 0.5% | 0.26 (0.0) | 36021 (144.51%) |
| 2022-06-10 | 13.85 (-0.36%) | 3000 | -176 | 25 | -2 | 0.83% | 0.26 (-0.02) | 14731 (0.74%) |
| 2022-06-02 | 13.9 (-0.71%) | 3176 | -36 | 27 | -5 | 0.85% | 0.28 (0.0) | 14623 (-18.11%) |
| 2022-05-27 | 14.0 (1.45%) | 3212 | -80 | 32 | -13 | 1.0% | 0.28 (-0.01) | 17858 (-38.94%) |
| 2022-05-20 | 13.8 (2.22%) | 3292 | -69 | 45 | 6 | 1.37% | 0.29 (-0.01) | 29246 (-37.8%) |
| 2022-05-13 | 13.5 (-4.93%) | 3361 | -654 | 39 | 2 | 1.16% | 0.3 (-0.05) | 47017 (46.07%) |
| 2022-05-06 | 14.2 (-5.02%) | 4015 | -147 | 37 | -25 | 0.92% | 0.35 (-0.02) | 32187 (14.03%) |
| 2022-04-29 | 14.95 (-1.97%) | 4162 | -990 | 62 | -149 | 1.49% | 0.37 (-0.08) | 28226 (-44.55%) |
| 2022-04-22 | 15.25 (0.66%) | 5152 | 250 | 211 | 25 | 4.1% | 0.45 (0.02) | 50903 (-30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 15.15 (-3.81%) | 4902 | -1431 | 186 | 117 | 3.79% | 0.43 (-0.13) | 73474 (38.17%) |
| 2022-04-08 | 15.75 (3.62%) | 6333 | 514 | 69 | 18 | 1.09% | 0.56 (0.05) | 53177 (29.16%) |
| 2022-04-01 | 15.2 (3.4%) | 5819 | 397 | 51 | -3 | 0.88% | 0.51 (0.03) | 41172 (-23.79%) |
| 2022-03-25 | 14.7 (-0.34%) | 5422 | 2201 | 54 | -5 | 1.0% | 0.48 (0.2) | 54028 (-26.11%) |
| 2022-03-18 | 14.75 (7.66%) | 3221 | -693 | 59 | 59 | 1.83% | 0.28 (-0.06) | 73124 (45.97%) |
| 2022-03-11 | 13.7 (0.74%) | 3914 | -182 | 0 | -9 | 0.0% | 0.34 (-0.02) | 50094 (158.24%) |
| 2022-03-04 | 13.6 (1.49%) | 4096 | 292 | 9 | -19 | 0.22% | 0.36 (0.02) | 19398 (-51.52%) |
| 2022-02-25 | 13.4 (-2.55%) | 3804 | -216 | 28 | -4 | 0.74% | 0.34 (-0.01) | 40009 (40.49%) |
| 2022-02-18 | 13.75 (-0.36%) | 4020 | -1142 | 32 | -4 | 0.8% | 0.35 (-0.1) | 28477 (-39.72%) |
| 2022-02-11 | 13.8 (3.76%) | 5162 | 722 | 36 | 5 | 0.7% | 0.45 (0.06) | 47244 (39.84%) |
| 2022-01-26 | 13.3 (0.76%) | 4440 | 263 | 31 | -19 | 0.7% | 0.39 (0.02) | 33784 (-37.75%) |
| 2022-01-21 | 13.2 (-4.0%) | 4177 | -611 | 50 | -7 | 1.2% | 0.37 (-0.05) | 54270 (-67.83%) |
| 2022-01-14 | 13.75 (9.13%) | 4788 | 2714 | 57 | 40 | 1.19% | 0.42 (0.24) | 168685 (218.06%) |
| 2022-01-07 | 12.6 (3.7%) | 2074 | 127 | 17 | -21 | 0.82% | 0.18 (0.01) | 53035 (41.54%) |
| 2021-12-30 | 12.15 (0.83%) | 1947 | -202 | 38 | -825 | 1.95% | 0.17 (-0.02) | 37469 (145.88%) |
| 2021-12-24 | 12.05 (0.0%) | 2149 | 63 | 863 | 268 | 40.16% | 0.19 (0.0) | 15238 (-30.7%) |
| 2021-12-17 | 12.05 (0.0%) | 2086 | 80 | 595 | 326 | 28.52% | 0.19 (0.01) | 21988 (-8.74%) |
| 2021-12-10 | 12.05 (0.42%) | 2006 | 110 | 269 | 146 | 13.41% | 0.18 (0.01) | 24093 (-2.62%) |
| 2021-12-03 | 12.0 (-0.41%) | 1896 | 12 | 123 | 5 | 6.49% | 0.17 (0.0) | 24742 (28.04%) |
| 2021-11-26 | 12.05 (0.0%) | 1884 | 170 | 118 | 1 | 6.26% | 0.17 (0.01) | 19323 (-54.35%) |
| 2021-11-19 | 12.05 (-1.23%) | 1714 | 1714 | 117 | 117 | 6.83% | 0.16 (0) | 42326 (-12.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 12.2 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48295 (110.56%) |
| 2021-11-06 | 11.95 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22937 (-28.51%) |
| 2021-10-30 | 11.7 (-2.09%) | 0 | -1704 | 0 | -17 | 0 | N/A (0) | 32085 (-15.69%) |
| 2021-10-22 | 11.95 (2.58%) | 1704 | -464 | 17 | 16 | 1.0% | 0.16 (-0.04) | 38056 (100.15%) |
| 2021-10-15 | 11.65 (0.87%) | 2168 | 307 | 1 | -10 | 0.05% | 0.2 (0.03) | 19014 (0.86%) |
| 2021-10-08 | 11.55 (0.43%) | 1861 | -70 | 11 | -4 | 0.59% | 0.17 (-0.01) | 18853 (-28.92%) |
| 2021-10-01 | 11.5 (-0.43%) | 1931 | -71 | 15 | -6 | 0.78% | 0.18 (-0.01) | 26523 (90.29%) |
| 2021-09-24 | 11.55 (0.43%) | 2002 | -35 | 21 | -1 | 1.05% | 0.19 (-0.01) | 13938 (-74.32%) |
| 2021-09-17 | 11.5 (-0.43%) | 2037 | 175 | 22 | 6 | 1.08% | 0.2 (0.02) | 54275 (112.98%) |
| 2021-09-10 | 11.55 (-1.7%) | 1862 | -382 | 16 | 0 | 0.86% | 0.18 (-0.04) | 25483 (-71.14%) |
| 2021-09-03 | 11.75 (-2.89%) | 2244 | -183 | 16 | 16 | 0.71% | 0.22 (-0.01) | 88294 (97.98%) |
| 2021-08-27 | 12.1 (1.68%) | 2427 | 372 | 0 | -52 | 0.0% | 0.23 (0.03) | 44596 (36.69%) |
| 2021-08-20 | 11.9 (-0.42%) | 2055 | 138 | 52 | 51 | 2.53% | 0.2 (0.02) | 32626 (50.87%) |
| 2021-08-13 | 11.95 (0.0%) | 1917 | -16 | 1 | -9 | 0.05% | 0.18 (-0.01) | 21625 (36.33%) |
| 2021-08-06 | 11.95 (0.42%) | 1933 | -82 | 10 | -17 | 0.52% | 0.19 (0.0) | 15862 (-31.48%) |
| 2021-07-30 | 11.9 (-0.42%) | 2015 | -207 | 27 | 27 | 1.34% | 0.19 (-0.02) | 23150 (-14.08%) |
| 2021-07-23 | 11.95 (0.42%) | 2222 | -64 | 0 | 0 | 0.0% | 0.21 (-0.01) | 26944 (-5.96%) |
| 2021-07-16 | 11.9 (1.28%) | 2286 | 183 | 0 | 0 | 0.0% | 0.22 (0.02) | 28651 (30.39%) |
| 2021-07-09 | 11.75 (1.29%) | 2103 | -177 | 0 | 0 | 0.0% | 0.2 (-0.02) | 21974 (1.71%) |
| 2021-07-02 | 11.6 (0.43%) | 2280 | 32 | 0 | 0 | 0.0% | 0.22 (0.0) | 21604 (25.66%) |
| 2021-06-25 | 11.55 (0.87%) | 2248 | -243 | 0 | 0 | 0.0% | 0.22 (-0.02) | 17192 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 11.45 (-0.43%) | 2491 | -448 | 0 | 0 | 0.0% | 0.24 (-0.04) | 27773 (77.8%) |
| 2021-06-11 | 11.5 (-0.43%) | 2939 | 347 | 0 | 0 | 0.0% | 0.28 (0.03) | 15620 (-25.77%) |
| 2021-06-04 | 11.55 (1.76%) | 2592 | -275 | 0 | 0 | 0.0% | 0.25 (-0.03) | 21042 (-28.67%) |
| 2021-05-28 | 11.35 (0.0%) | 2867 | -835 | 0 | -3 | 0.0% | 0.28 (-0.08) | 29501 (-35.25%) |
| 2021-05-21 | 11.35 (-0.87%) | 3702 | 253 | 3 | 0 | 0.08% | 0.36 (0.03) | 45561 (-51.03%) |
| 2021-05-14 | 11.45 (-3.78%) | 3449 | 228 | 3 | 3 | 0.09% | 0.33 (0.02) | 93036 (60.03%) |
| 2021-05-07 | 11.9 (-0.42%) | 3221 | -1006 | 0 | 0 | 0.0% | 0.31 (-0.1) | 58138 (83.1%) |
| 2021-04-29 | 11.95 (1.27%) | 4227 | 291 | 0 | -1 | 0.0% | 0.41 (0.03) | 31751 (-38.89%) |
| 2021-04-23 | 11.8 (0.85%) | 3936 | 1772 | 1 | 1 | 0.03% | 0.38 (0.17) | 51956 (23.38%) |
| 2021-04-16 | 11.7 (2.63%) | 2164 | 304 | 0 | 0 | 0.0% | 0.21 (0.03) | 42112 (45.19%) |
| 2021-04-09 | 11.4 (-0.87%) | 1860 | -6 | 0 | 0 | 0.0% | 0.18 (0.0) | 29004 (26.96%) |
| 2021-04-01 | 11.5 (0.44%) | 1866 | -198 | 0 | -2 | 0.0% | 0.18 (-0.02) | 22845 (-1.81%) |
| 2021-03-26 | 11.45 (1.78%) | 2064 | -327 | 2 | 0 | 0.1% | 0.2 (-0.03) | 23267 (-38.96%) |
| 2021-03-19 | 11.25 (-1.32%) | 2391 | 95 | 2 | -3 | 0.08% | 0.23 (0.01) | 38117 (-42.22%) |
| 2021-03-12 | 11.4 (1.79%) | 2296 | -978 | 5 | 0 | 0.22% | 0.22 (-0.1) | 65973 (131.54%) |
| 2021-03-05 | 11.2 (0.9%) | 3274 | 135 | 5 | 0 | 0.15% | 0.32 (0.02) | 28493 (-34.5%) |
| 2021-02-26 | 11.1 (2.3%) | 3139 | 693 | 5 | -97 | 0.16% | 0.3 (0.06) | 43500 (109.27%) |
| 2021-02-19 | 10.85 (1.4%) | 2446 | 1 | 102 | 100 | 4.17% | 0.24 (0.0) | 20786 (-6.98%) |
| 2021-02-05 | 10.7 (0.47%) | 2445 | -294 | 2 | 0 | 0.08% | 0.24 (-0.02) | 22346 (-2.42%) |
| 2021-01-29 | 10.65 (-0.47%) | 2739 | -35 | 2 | -7 | 0.07% | 0.26 (-0.01) | 22900 (-21.66%) |
| 2021-01-22 | 10.7 (-1.38%) | 2774 | -264 | 9 | 0 | 0.32% | 0.27 (-0.02) | 29233 (-15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.85 (-0.46%) | 3038 | 52 | 9 | 0 | 0.3% | 0.29 (0.0) | 34620 (10.78%) |
| 2021-01-08 | 10.9 (0.46%) | 2986 | 95 | 9 | -6 | 0.3% | 0.29 (0.01) | 31251 (-6.42%) |
| 2020-12-31 | 10.85 (0.93%) | 2891 | 68 | 15 | -5 | 0.52% | 0.28 (0.01) | 33396 (-2.75%) |
| 2020-12-25 | 10.75 (-0.46%) | 2823 | -145 | 20 | -982 | 0.71% | 0.27 (-0.03) | 34341 (32.24%) |
| 2020-12-18 | 10.8 (-1.37%) | 2968 | 40 | 1002 | 419 | 33.76% | 0.3 (0.0) | 25969 (-25.94%) |
| 2020-12-11 | 10.95 (0.0%) | 2928 | 93 | 583 | 82 | 19.91% | 0.3 (0.01) | 35066 (68.91%) |
| 2020-12-04 | 10.95 (-0.45%) | 2835 | 197 | 501 | -64 | 17.67% | 0.29 (0.02) | 20760 (22.43%) |
| 2020-11-27 | 11.0 (0.0%) | 2638 | 120 | 565 | 18 | 21.42% | 0.27 (0.01) | 16956 (-10.69%) |
| 2020-11-20 | 11.0 (0.0%) | 2518 | -226 | 547 | 22 | 21.72% | 0.26 (-0.02) | 18986 (-27.74%) |
| 2020-11-13 | 11.0 (1.38%) | 2744 | 197 | 525 | 166 | 19.13% | 0.28 (0.02) | 26274 (112.45%) |
| 2020-11-06 | 10.85 (0.0%) | 2547 | -347 | 359 | 359 | 14.1% | 0.26 (-0.04) | 12367 (-33.58%) |
| 2020-10-30 | 10.85 (0.46%) | 2894 | -286 | 0 | -58 | 0.0% | 0.3 (-0.03) | 18618 (5.16%) |
| 2020-10-23 | 10.8 (0.47%) | 3180 | 55 | 58 | -20 | 1.82% | 0.33 (0.01) | 17705 (14.23%) |
| 2020-10-16 | 10.75 (-1.83%) | 3125 | -43 | 78 | -6 | 2.5% | 0.32 (0.0) | 15499 (32.66%) |
