- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.88 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -79 | -17.79 | 0 | 0.0 | -7 | -1.58 | 444 | 156.0 | 159.0 | 159.0 | 156.0 |
2024-03-27 | 1.92 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 42 | 4.86 | 0 | 0.0 | 2 | 0.23 | 864 | 156.5 | 156.0 | 157.0 | 154.5 |
2024-03-26 | 1.9 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 222 | 40.07 | 0 | 0.0 | -4 | -0.72 | 554 | 153.0 | 150.0 | 153.0 | 150.0 |
2024-03-25 | 1.78 (-0.05) | 0.0 (0.0) | 0.24 (-0.03) | -93 | -28.18 | 0 | 0.0 | -51 | -15.45 | 330 | 149.5 | 150.5 | 151.5 | 149.0 |
2024-03-22 | 1.83 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -142 | -34.8 | 0 | 0.0 | -6 | -1.47 | 408 | 150.0 | 153.0 | 153.0 | 149.0 |
2024-03-21 | 1.9 (+0.18) | 0.0 (0.0) | 0.27 (+0.04) | 334 | 31.33 | 0 | 0.0 | 75 | 7.04 | 1066 | 153.5 | 148.5 | 155.0 | 147.5 |
2024-03-20 | 1.72 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -2 | -0.39 | 0 | 0.0 | 13 | 2.53 | 513 | 147.0 | 150.0 | 150.0 | 147.0 |
2024-03-19 | 1.77 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 211 | 37.61 | 0 | 0.0 | -1 | -0.18 | 561 | 149.0 | 148.0 | 150.0 | 148.0 |
2024-03-18 | 1.66 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 110 | 14.77 | 0 | 0.0 | 0 | 0.0 | 745 | 148.0 | 149.5 | 151.0 | 147.0 |
2024-03-15 | 1.64 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -210 | -19.44 | 0 | 0.0 | -7 | -0.65 | 1080 | 150.0 | 151.5 | 156.0 | 150.0 |
2024-03-14 | 1.71 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 8 | 0.27 | 0 | 0.0 | 18 | 0.6 | 2980 | 150.0 | 158.0 | 158.0 | 148.0 |
2024-03-13 | 1.69 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -66 | -12.02 | 0 | 0.0 | -2 | -0.36 | 549 | 144.0 | 143.0 | 149.5 | 141.0 |
2024-03-12 | 1.72 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 60 | 5.51 | 0 | 0.0 | 11 | 1.01 | 1088 | 142.0 | 146.5 | 150.0 | 141.0 |
2024-03-11 | 1.69 (+0.01) | 0.0 (0.0) | 0.21 (-0.05) | 23 | 1.33 | 0 | 0.0 | -81 | -4.7 | 1725 | 146.5 | 134.0 | 147.0 | 134.0 |
2024-03-08 | 1.68 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 90 | 12.95 | 0 | 0.0 | 25 | 3.6 | 695 | 134.0 | 132.0 | 134.0 | 130.0 |
2024-03-07 | 1.63 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 199 | 20.26 | 0 | 0.0 | -1 | -0.1 | 982 | 131.5 | 125.5 | 132.0 | 125.0 |
2024-03-06 | 1.52 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 116 | 33.72 | 0 | 0.0 | -1 | -0.29 | 344 | 124.0 | 122.5 | 124.0 | 122.0 |
2024-03-05 | 1.46 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 3.16 | 0 | 0.0 | 10 | 6.33 | 158 | 122.5 | 123.0 | 123.0 | 122.0 |
2024-03-04 | 1.46 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 24 | 20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 123.0 | 123.0 | 123.5 | 122.5 |
2024-03-01 | 1.45 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 19 | 17.27 | 0 | 0.0 | -3 | -2.73 | 110 | 122.5 | 122.0 | 122.5 | 121.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.44 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 8 | 5.67 | 0 | 0.0 | 20 | 14.18 | 141 | 122.0 | 123.0 | 123.0 | 121.5 |
2024-02-27 | 1.43 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 50 | 27.47 | 0 | 0.0 | 3 | 1.65 | 182 | 122.5 | 121.0 | 123.0 | 121.0 |
2024-02-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 20 | 19.61 | 0 | 0.0 | 9 | 8.82 | 102 | 121.5 | 121.0 | 121.5 | 120.5 |
2024-02-23 | 1.39 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | -7.69 | 0 | 0.0 | 11 | 9.4 | 117 | 121.0 | 121.0 | 121.5 | 120.5 |
2024-02-22 | 1.39 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 16.09 | 0 | 0.0 | 3 | 3.45 | 87 | 121.5 | 122.0 | 122.0 | 121.0 |
2024-02-21 | 1.38 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | -5 | -4.55 | 0 | 0.0 | 6 | 5.45 | 110 | 122.0 | 122.0 | 122.5 | 121.0 |
2024-02-20 | 1.37 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -23 | -23.23 | 0 | 0.0 | -2 | -2.02 | 99 | 121.5 | 121.5 | 122.5 | 121.0 |
2024-02-19 | 1.38 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 31 | 20.13 | 0 | 0.0 | 13 | 8.44 | 154 | 121.5 | 120.0 | 121.5 | 120.0 |
2024-02-16 | 1.36 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 70 | 41.18 | 0 | 0.0 | -7 | -4.12 | 170 | 119.5 | 118.0 | 120.5 | 118.0 |
2024-02-15 | 1.33 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -6.67 | 0 | 0.0 | 1 | 0.95 | 105 | 118.0 | 118.0 | 118.0 | 117.0 |
2024-02-05 | 1.32 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -30 | -41.67 | 0 | 0.0 | 1 | 1.39 | 72 | 118.0 | 119.5 | 119.5 | 117.5 |
2024-02-02 | 1.34 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 119.0 | 118.0 | 119.0 | 118.0 |
2024-02-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 5.71 | 0 | 0.0 | 2 | 2.86 | 70 | 118.5 | 119.0 | 119.0 | 117.5 |
2024-01-31 | 1.33 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -15 | -20.55 | 0 | 0.0 | 10 | 13.7 | 73 | 118.0 | 118.5 | 118.5 | 118.0 |
2024-01-30 | 1.34 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | -8.54 | 0 | 0.0 | 12 | 14.63 | 82 | 117.5 | 119.0 | 119.0 | 117.5 |
2024-01-29 | 1.34 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.96 | 101 | 118.0 | 117.5 | 118.5 | 117.5 |
2024-01-26 | 1.34 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -6.82 | 0 | 0.0 | 10 | 22.73 | 44 | 117.5 | 116.5 | 118.0 | 116.5 |
2024-01-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | -16.67 | 0 | 0.0 | -1 | -1.85 | 54 | 116.5 | 117.0 | 117.5 | 116.5 |
2024-01-24 | 1.35 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 11.11 | 0 | 0.0 | -11 | -24.44 | 45 | 117.0 | 117.0 | 118.0 | 117.0 |
2024-01-23 | 1.35 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.78 | 0 | 0.0 | 2 | 5.56 | 36 | 117.0 | 117.0 | 117.5 | 117.0 |
2024-01-22 | 1.35 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 34.88 | 0 | 0.0 | -3 | -6.98 | 43 | 116.5 | 116.0 | 117.5 | 116.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.34 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.63 | 0 | 0.0 | -3 | -7.89 | 38 | 116.0 | 115.5 | 116.5 | 115.5 |
2024-01-18 | 1.34 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -5.0 | 0 | 0.0 | -2 | -5.0 | 40 | 116.5 | 117.5 | 117.5 | 116.0 |
2024-01-17 | 1.34 (-0.06) | 0.0 (0.0) | 0.2 (+0.02) | -54 | -22.98 | 0 | 0.0 | 36 | 15.32 | 235 | 117.0 | 117.0 | 117.5 | 115.0 |
2024-01-16 | 1.4 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -71 | -45.81 | 0 | 0.0 | -3 | -1.94 | 155 | 117.5 | 117.5 | 118.0 | 117.0 |
2024-01-15 | 1.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 118.5 | 119.5 | 119.5 | 117.5 |
2024-01-12 | 1.44 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 17 | 26.98 | 0 | 0.0 | 3 | 4.76 | 63 | 119.0 | 120.5 | 120.5 | 119.0 |
2024-01-11 | 1.43 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 120.5 | 120.5 | 120.5 | 119.5 |
2024-01-10 | 1.42 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 24 | 17.14 | 0 | 0.0 | 0 | 0.0 | 140 | 119.0 | 122.0 | 122.0 | 118.5 |
2024-01-09 | 1.4 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 122.0 | 124.0 | 124.0 | 119.5 |
2024-01-08 | 1.4 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 40 | 14.08 | 0 | 0.0 | -4 | -1.41 | 284 | 123.0 | 120.5 | 124.0 | 120.5 |
2024-01-05 | 1.38 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 97 | 24.94 | 0 | 0.0 | 0 | 0.0 | 389 | 120.0 | 119.0 | 120.5 | 118.5 |
2024-01-04 | 1.32 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 117.5 | 117.0 | 118.5 | 117.0 |
2024-01-03 | 1.31 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -5 | -6.33 | 0 | 0.0 | -13 | -16.46 | 79 | 117.0 | 116.5 | 117.5 | 116.5 |
2024-01-02 | 1.31 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 27 | 27.0 | 0 | 0.0 | -4 | -4.0 | 100 | 117.0 | 115.5 | 117.5 | 115.0 |
2023-12-29 | 1.3 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 33 | 45.83 | 0 | 0.0 | -4 | -5.56 | 72 | 115.0 | 115.0 | 115.5 | 114.5 |
2023-12-28 | 1.28 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 10 | 14.49 | 0 | 0.0 | -4 | -5.8 | 69 | 115.0 | 114.5 | 115.0 | 114.0 |
2023-12-27 | 1.28 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 21 | 37.5 | 0 | 0.0 | 2 | 3.57 | 56 | 115.0 | 115.5 | 115.5 | 114.5 |
2023-12-26 | 1.27 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 94 | 54.97 | 0 | 0.0 | 9 | 5.26 | 171 | 115.5 | 114.0 | 117.0 | 113.5 |
2023-12-25 | 1.22 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 113.5 | 114.0 | 114.0 | 113.0 |
2023-12-22 | 1.21 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -34 | -18.89 | 0 | 0.0 | 9 | 5.0 | 180 | 114.0 | 116.5 | 116.5 | 114.0 |
2023-12-21 | 1.23 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 117.0 | 118.0 | 118.0 | 116.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.26 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -52 | -14.61 | 0 | 0.0 | -2 | -0.56 | 356 | 118.0 | 118.5 | 120.0 | 117.5 |
2023-12-19 | 1.28 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 33 | 12.6 | 0 | 0.0 | -7 | -2.67 | 262 | 118.0 | 114.5 | 118.0 | 114.5 |
2023-12-18 | 1.26 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -5 | -5.15 | 0 | 0.0 | -2 | -2.06 | 97 | 114.5 | 115.5 | 115.5 | 114.0 |
2023-12-15 | 1.24 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 40 | 32.26 | 0 | 0.0 | 2 | 1.61 | 124 | 115.5 | 114.0 | 115.5 | 113.0 |
2023-12-14 | 1.21 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 44 | 49.44 | 0 | 0.0 | 0 | 0.0 | 89 | 114.0 | 112.0 | 114.0 | 112.0 |
2023-12-13 | 1.19 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.56 | 39 | 112.0 | 112.0 | 112.5 | 112.0 |
2023-12-12 | 1.19 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 112.0 | 113.0 | 113.0 | 112.0 |
2023-12-11 | 1.19 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 7 | 15.22 | 0 | 0.0 | 1 | 2.17 | 46 | 113.0 | 113.0 | 113.0 | 112.5 |
2023-12-08 | 1.19 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 113.0 | 113.0 | 113.5 | 112.0 |
2023-12-07 | 1.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 112.0 | 112.0 | 112.5 | 112.0 |
2023-12-06 | 1.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 6.56 | 0 | 0.0 | 1 | 1.64 | 61 | 113.0 | 114.0 | 114.0 | 112.5 |
2023-12-05 | 1.17 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 25 | 26.88 | 0 | 0.0 | -2 | -2.15 | 93 | 114.0 | 113.0 | 114.0 | 112.5 |
2023-12-04 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -5.56 | 0 | 0.0 | 6 | 5.56 | 108 | 113.0 | 114.0 | 114.5 | 113.0 |
2023-12-01 | 1.16 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 7.14 | 0 | 0.0 | 0 | 0.0 | 182 | 113.0 | 108.5 | 114.0 | 108.5 |
2023-11-30 | 1.15 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 79 | 43.17 | 0 | 0.0 | -15 | -8.2 | 183 | 110.0 | 105.5 | 110.0 | 104.5 |
2023-11-29 | 1.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 107.0 | 107.5 | 107.5 | 106.5 |
2023-11-28 | 1.1 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 33 | 34.38 | 0 | 0.0 | 1 | 1.04 | 96 | 107.5 | 106.0 | 107.5 | 106.0 |
2023-11-27 | 1.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 8.0 | 0 | 0.0 | -2 | -4.0 | 50 | 106.0 | 105.0 | 107.0 | 105.0 |
2023-11-24 | 1.08 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 105.0 | 105.0 | 105.5 | 105.0 |
2023-11-23 | 1.09 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 8 | 16.67 | 0 | 0.0 | -1 | -2.08 | 48 | 105.0 | 105.0 | 105.0 | 104.5 |
2023-11-22 | 1.09 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 105.0 | 105.0 | 105.0 | 104.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 18 | 21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 105.0 | 104.5 | 105.5 | 104.0 |
2023-11-20 | 1.08 (+0.01) | 0.0 (0.0) | 0.2 (-0.02) | 27 | 36.49 | 0 | 0.0 | -38 | -51.35 | 74 | 104.5 | 103.5 | 104.5 | 102.5 |
2023-11-17 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 14 | 15.91 | 0 | 0.0 | 1 | 1.14 | 88 | 103.5 | 105.0 | 105.0 | 103.5 |
2023-11-16 | 1.07 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 20 | 23.53 | 0 | 0.0 | 0 | 0.0 | 85 | 104.5 | 105.0 | 105.0 | 104.5 |
2023-11-15 | 1.06 (+0.03) | 0.0 (0.0) | 0.22 (+0.03) | 47 | 32.87 | 0 | 0.0 | 50 | 34.97 | 143 | 104.5 | 103.0 | 105.0 | 103.0 |
2023-11-14 | 1.03 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | -4.0 | 0 | 0.0 | 8 | 32.0 | 25 | 103.0 | 102.5 | 103.0 | 102.0 |
2023-11-13 | 1.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -5.41 | 0 | 0.0 | 7 | 18.92 | 37 | 102.5 | 104.0 | 104.0 | 102.5 |
2023-11-10 | 1.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 104.0 | 105.0 | 105.0 | 103.5 |
2023-11-09 | 1.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 105.0 | 105.0 | 105.0 | 104.0 |
2023-11-08 | 1.03 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 22 | 27.16 | 0 | 0.0 | 1 | 1.23 | 81 | 105.0 | 103.5 | 105.5 | 103.5 |
2023-11-07 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.0 | 0 | 0.0 | 4 | 8.0 | 50 | 102.5 | 101.5 | 102.5 | 101.5 |
2023-11-06 | 1.02 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 101.0 | 100.0 | 101.5 | 100.0 |
2023-11-03 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 99.6 | 99.8 | 100.0 | 99.5 |
2023-11-02 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 99.8 | 100.5 | 100.5 | 99.8 |
2023-11-01 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 99.8 | 99.6 | 99.8 | 99.6 |
2023-10-31 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 99.5 | 99.6 | 99.7 | 99.5 |
2023-10-30 | 1.02 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 99.8 | 100.0 | 100.0 | 99.6 |
2023-10-27 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 99.6 | 99.9 | 99.9 | 99.4 |
2023-10-26 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | -65.0 | 20 | 99.2 | 99.7 | 99.7 | 99.0 |
2023-10-25 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 99.7 | 99.8 | 99.9 | 99.6 |
2023-10-24 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 99.8 | 99.5 | 99.8 | 99.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 99.5 | 99.8 | 99.8 | 99.5 |
2023-10-20 | 1.02 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | -25.0 | 0 | 0.0 | -2 | -5.0 | 40 | 99.5 | 99.5 | 99.7 | 99.0 |
2023-10-19 | 1.02 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -7 | -24.14 | 0 | 0.0 | 1 | 3.45 | 29 | 99.5 | 100.0 | 100.0 | 99.2 |
2023-10-18 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 11.36 | 0 | 0.0 | 13 | 29.55 | 44 | 100.0 | 100.0 | 100.5 | 99.8 |
2023-10-17 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 100.0 | 100.5 | 101.0 | 100.0 |
2023-10-16 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 100.0 | 100.5 | 100.5 | 100.0 |
2023-10-13 | 1.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 100.0 | 100.5 | 100.5 | 100.0 |
2023-10-12 | 1.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 14.81 | 0 | 0.0 | 2 | 7.41 | 27 | 101.0 | 100.5 | 101.0 | 100.0 |
2023-10-11 | 1.03 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 18.84 | 0 | 0.0 | 6 | 8.7 | 69 | 100.5 | 100.0 | 100.5 | 99.8 |
2023-10-06 | 1.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 100.0 | 100.0 | 100.5 | 99.9 |
2023-10-05 | 1.02 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -8 | -9.64 | 0 | 0.0 | -3 | -3.61 | 83 | 99.9 | 100.0 | 100.0 | 99.7 |
2023-10-04 | 1.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 100.0 | 100.5 | 100.5 | 100.0 |
2023-10-03 | 1.03 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 100.5 | 100.5 | 101.5 | 100.5 |
2023-10-02 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 100.5 | 100.5 | 101.0 | 100.5 |
2023-09-28 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -20.59 | 0 | 0.0 | -2 | -5.88 | 34 | 100.5 | 101.0 | 101.0 | 100.0 |
2023-09-27 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -5.13 | 0 | 0.0 | -13 | -33.33 | 39 | 100.5 | 100.0 | 100.5 | 100.0 |
2023-09-26 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -13.89 | 36 | 100.0 | 100.5 | 100.5 | 100.0 |
2023-09-25 | 1.02 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 100.5 | 100.5 | 101.0 | 100.5 |
2023-09-22 | 1.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 101.0 | 101.0 | 101.5 | 100.5 |
2023-09-21 | 1.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 11.43 | 0 | 0.0 | -2 | -5.71 | 35 | 101.0 | 101.5 | 101.5 | 101.0 |
2023-09-20 | 1.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 25.0 | 0 | 0.0 | -3 | -12.5 | 24 | 102.5 | 102.0 | 102.5 | 101.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.04 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 35.56 | 0 | 0.0 | -6 | -13.33 | 45 | 102.0 | 102.0 | 102.5 | 101.0 |
2023-09-18 | 1.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 102.5 | 103.0 | 103.0 | 102.0 |
2023-09-15 | 1.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 103.0 | 102.0 | 103.0 | 102.0 |
2023-09-14 | 1.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 102.0 | 102.5 | 102.5 | 102.0 |
2023-09-13 | 1.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 102.0 | 102.5 | 102.5 | 102.0 |
2023-09-12 | 1.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 101.5 | 102.0 | 102.5 | 101.5 |
2023-09-11 | 1.03 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 101.5 | 102.0 | 102.0 | 101.5 |
2023-09-08 | 1.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -18.75 | 16 | 102.0 | 101.5 | 102.0 | 101.5 |
2023-09-07 | 1.03 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -6 | -18.75 | 0 | 0.0 | -3 | -9.38 | 32 | 101.5 | 101.5 | 102.5 | 101.5 |
2023-09-06 | 1.05 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 14.06 | 0 | 0.0 | -13 | -20.31 | 64 | 102.0 | 103.0 | 103.0 | 101.5 |
2023-09-05 | 1.04 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 103.5 | 103.5 | 104.0 | 103.0 |
2023-09-04 | 1.04 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 14 | 43.75 | 0 | 0.0 | -2 | -6.25 | 32 | 103.5 | 103.0 | 104.0 | 103.0 |
2023-09-01 | 1.03 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 43 | 71.67 | 0 | 0.0 | -2 | -3.33 | 60 | 103.0 | 102.5 | 104.0 | 102.5 |
2023-08-31 | 1.01 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 20 | 62.5 | 0 | 0.0 | 1 | 3.12 | 32 | 103.0 | 103.0 | 103.0 | 102.0 |
2023-08-30 | 1.0 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 9 | 42.86 | 0 | 0.0 | 1 | 4.76 | 21 | 102.5 | 102.0 | 103.0 | 102.0 |
2023-08-29 | 0.99 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 102.5 | 102.5 | 103.0 | 102.5 |
2023-08-28 | 1.0 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 16 | 45.71 | 0 | 0.0 | -1 | -2.86 | 35 | 103.0 | 102.5 | 103.0 | 102.5 |
2023-08-25 | 0.99 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 23 | 51.11 | 0 | 0.0 | -2 | -4.44 | 45 | 102.0 | 101.0 | 104.0 | 101.0 |
2023-08-24 | 0.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 101.5 | 101.5 | 102.0 | 101.5 |
2023-08-23 | 0.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 101.5 | 101.5 | 102.0 | 101.0 |
2023-08-22 | 0.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 101.0 | 101.5 | 101.5 | 101.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 0.97 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 101.5 | 101.0 | 102.5 | 101.0 |
2023-08-18 | 0.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 9 | 40.91 | 0 | 0.0 | -2 | -9.09 | 22 | 102.5 | 102.5 | 102.5 | 102.0 |
2023-08-17 | 0.96 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 41 | 67.21 | 0 | 0.0 | -3 | -4.92 | 61 | 102.5 | 102.0 | 103.0 | 101.0 |
2023-08-16 | 0.94 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 37.5 | 0 | 0.0 | 1 | 4.17 | 24 | 102.0 | 101.0 | 102.0 | 100.5 |
2023-08-15 | 0.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 102.0 | 102.5 | 102.5 | 101.5 |
2023-08-14 | 0.93 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -21 | -45.65 | 0 | 0.0 | 2 | 4.35 | 46 | 102.0 | 104.0 | 104.0 | 101.5 |
2023-08-11 | 0.94 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 13.16 | 0 | 0.0 | -2 | -5.26 | 38 | 104.0 | 102.0 | 104.5 | 102.0 |
2023-08-10 | 0.94 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 102.0 | 103.0 | 103.0 | 102.0 |
2023-08-09 | 0.94 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 103.0 | 104.0 | 104.0 | 102.5 |
2023-08-08 | 0.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -16 | -28.57 | 0 | 0.0 | -9 | -16.07 | 56 | 103.5 | 104.0 | 104.0 | 102.5 |
2023-08-07 | 0.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -12 | -28.57 | 0 | 0.0 | -2 | -4.76 | 42 | 103.5 | 103.0 | 103.5 | 102.0 |
2023-08-04 | 0.95 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -21 | -43.75 | 0 | 0.0 | -8 | -16.67 | 48 | 103.0 | 103.0 | 104.0 | 102.5 |
2023-08-02 | 0.96 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -28 | -28.0 | 0 | 0.0 | -12 | -12.0 | 100 | 102.5 | 103.0 | 104.5 | 102.5 |
2023-08-01 | 0.97 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -10 | -23.26 | 0 | 0.0 | -2 | -4.65 | 43 | 103.0 | 104.0 | 104.0 | 103.0 |
2023-07-31 | 0.97 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -13 | -15.66 | 0 | 0.0 | 2 | 2.41 | 83 | 103.0 | 103.5 | 104.5 | 103.0 |
2023-07-28 | 0.97 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | 12 | 10.43 | 0 | 0.0 | 1 | 0.87 | 115 | 104.0 | 101.5 | 104.5 | 101.5 |
2023-07-27 | 0.98 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 36 | 37.5 | 0 | 0.0 | 1 | 1.04 | 96 | 101.0 | 100.5 | 102.0 | 100.5 |
2023-07-26 | 0.95 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 72 | 51.8 | 0 | 0.0 | -1 | -0.72 | 139 | 101.5 | 99.3 | 101.5 | 99.3 |
2023-07-25 | 0.92 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 99.3 | 99.5 | 99.8 | 98.0 |
2023-07-24 | 0.9 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | -28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 99.2 | 99.5 | 99.5 | 98.5 |
2023-07-21 | 0.91 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -30 | -21.28 | 0 | 0.0 | 0 | 0.0 | 141 | 98.4 | 100.5 | 100.5 | 98.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 0.92 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 100.5 | 99.8 | 101.0 | 99.2 |
2023-07-19 | 0.91 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -21 | -20.39 | 0 | 0.0 | -8 | -7.77 | 103 | 99.2 | 97.9 | 99.5 | 97.8 |
2023-07-18 | 0.91 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -66 | -33.0 | 0 | 0.0 | -5 | -2.5 | 200 | 98.0 | 99.5 | 99.5 | 97.8 |
2023-07-17 | 0.93 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -72 | -36.36 | 0 | 0.0 | -19 | -9.6 | 198 | 99.4 | 101.0 | 101.0 | 98.9 |
2023-07-14 | 0.95 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -18 | -15.38 | 0 | 0.0 | 0 | 0.0 | 117 | 101.0 | 101.0 | 101.5 | 100.5 |
2023-07-13 | 0.95 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -59 | -36.2 | 0 | 0.0 | 0 | 0.0 | 163 | 101.5 | 103.0 | 103.0 | 100.5 |
2023-07-12 | 0.96 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -88 | -34.51 | 0 | 0.0 | -5 | -1.96 | 255 | 102.5 | 107.0 | 107.0 | 101.5 |
2023-07-11 | 0.97 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -30 | -33.33 | 0 | 0.0 | 0 | 0.0 | 90 | 106.0 | 106.0 | 106.5 | 105.0 |
2023-07-10 | 0.98 (-0.03) | 0.0 (0.0) | 0.24 (-0.06) | 22 | 4.7 | 0 | 0.0 | -107 | -22.86 | 468 | 106.0 | 109.0 | 109.0 | 105.5 |
2023-07-07 | 1.01 (-0.05) | 0.0 (0.0) | 0.3 (+0.04) | -39 | -9.51 | 0 | 0.0 | 81 | 19.76 | 410 | 119.0 | 117.0 | 119.0 | 116.0 |
2023-07-06 | 1.06 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | -65 | -37.14 | 0 | 0.0 | 8 | 4.57 | 175 | 117.5 | 117.5 | 118.5 | 117.0 |
2023-07-05 | 1.13 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | -40 | -18.02 | 0 | 0.0 | -19 | -8.56 | 222 | 117.5 | 117.0 | 118.5 | 117.0 |
2023-07-04 | 1.12 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 118.0 | 117.5 | 118.0 | 117.0 |
2023-07-03 | 1.13 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -13 | -20.31 | 0 | 0.0 | 2 | 3.12 | 64 | 117.0 | 116.5 | 117.0 | 116.0 |
2023-06-30 | 1.13 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 116.0 | 116.0 | 116.5 | 115.5 |
2023-06-29 | 1.15 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -10 | -12.5 | 0 | 0.0 | 9 | 11.25 | 80 | 115.5 | 115.5 | 116.0 | 115.0 |
2023-06-28 | 1.17 (0.0) | 0.0 (-0.15) | 0.26 (0.0) | 81 | 24.85 | -286 | -87.73 | 4 | 1.23 | 326 | 114.5 | 117.0 | 117.5 | 114.0 |
2023-06-27 | 1.17 (-0.01) | 0.15 (0.0) | 0.26 (+0.01) | -19 | -40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 116.5 | 116.0 | 117.0 | 115.5 |
2023-06-26 | 1.18 (-0.03) | 0.15 (-0.05) | 0.25 (0.0) | 1 | 0.74 | -95 | -69.85 | 2 | 1.47 | 136 | 117.0 | 117.0 | 118.0 | 115.5 |
2023-06-21 | 1.21 (-0.02) | 0.2 (0.0) | 0.25 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 117.5 | 118.0 | 118.0 | 116.5 |
2023-06-20 | 1.23 (+0.04) | 0.2 (-0.05) | 0.25 (0.0) | 105 | 60.0 | -80 | -45.71 | 0 | 0.0 | 175 | 118.0 | 118.0 | 118.0 | 116.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.19 (+0.05) | 0.25 (-0.04) | 0.25 (0.0) | 101 | 57.06 | -76 | -42.94 | 3 | 1.69 | 177 | 118.0 | 115.5 | 118.0 | 115.5 |
2023-06-16 | 1.14 (+0.03) | 0.29 (-0.04) | 0.25 (-0.01) | 55 | 35.26 | -78 | -50.0 | -7 | -4.49 | 156 | 117.0 | 114.5 | 117.0 | 114.5 |
2023-06-15 | 1.11 (+0.06) | 0.33 (-0.04) | 0.26 (+0.01) | -9 | -5.45 | -88 | -53.33 | 1 | 0.61 | 165 | 114.5 | 115.5 | 115.5 | 114.5 |
2023-06-14 | 1.05 (-0.01) | 0.37 (-0.06) | 0.25 (0.0) | -43 | -19.55 | -100 | -45.45 | 6 | 2.73 | 220 | 115.5 | 116.5 | 116.5 | 115.0 |
2023-06-13 | 1.06 (-0.02) | 0.43 (-0.05) | 0.25 (0.0) | -57 | -28.36 | -89 | -44.28 | 14 | 6.97 | 201 | 116.5 | 118.0 | 118.0 | 116.0 |
2023-06-12 | 1.08 (0.0) | 0.48 (0.0) | 0.25 (+0.01) | -9 | -15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 118.0 | 117.5 | 118.5 | 117.0 |
2023-06-09 | 1.08 (0.0) | 0.48 (0.0) | 0.24 (0.0) | -13 | -17.57 | 0 | 0.0 | 2 | 2.7 | 74 | 118.5 | 118.5 | 118.5 | 117.5 |
2023-06-08 | 1.08 (+0.01) | 0.48 (0.0) | 0.24 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 117.5 | 118.5 | 118.5 | 117.5 |
2023-06-07 | 1.07 (+0.01) | 0.48 (0.0) | 0.24 (0.0) | 27 | 31.03 | 0 | 0.0 | 2 | 2.3 | 87 | 118.0 | 117.5 | 118.5 | 117.5 |
2023-06-06 | 1.06 (0.0) | 0.48 (0.0) | 0.24 (0.0) | -9 | -12.5 | 0 | 0.0 | 3 | 4.17 | 72 | 117.5 | 118.0 | 118.5 | 117.0 |
2023-06-05 | 1.06 (+0.01) | 0.48 (0.0) | 0.24 (0.0) | -2 | -1.92 | 0 | 0.0 | 4 | 3.85 | 104 | 118.0 | 117.5 | 118.5 | 117.0 |
2023-06-02 | 1.05 (0.0) | 0.48 (0.0) | 0.24 (0.0) | 5 | 10.87 | 0 | 0.0 | 2 | 4.35 | 46 | 117.5 | 117.0 | 117.5 | 116.5 |
2023-06-01 | 1.05 (0.0) | 0.48 (0.0) | 0.24 (0.0) | -15 | -23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 117.0 | 117.5 | 117.5 | 116.5 |
2023-05-31 | 1.05 (0.0) | 0.48 (0.0) | 0.24 (+0.02) | -18 | -16.36 | 0 | 0.0 | 25 | 22.73 | 110 | 116.0 | 116.0 | 117.5 | 116.0 |
2023-05-30 | 1.05 (-0.02) | 0.48 (0.0) | 0.22 (-0.01) | -33 | -41.77 | 0 | 0.0 | 0 | 0.0 | 79 | 116.0 | 117.5 | 117.5 | 116.0 |
2023-05-29 | 1.07 (0.0) | 0.48 (0.0) | 0.23 (+0.01) | -19 | -35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 116.5 | 116.5 | 117.0 | 116.5 |
2023-05-26 | 1.07 (-0.05) | 0.48 (0.0) | 0.22 (-0.01) | -83 | -73.45 | 0 | 0.0 | 1 | 0.88 | 113 | 116.5 | 117.0 | 118.5 | 116.0 |
2023-05-25 | 1.12 (-0.01) | 0.48 (0.0) | 0.23 (+0.01) | -29 | -51.79 | 0 | 0.0 | 0 | 0.0 | 56 | 117.5 | 119.0 | 119.0 | 117.0 |
2023-05-24 | 1.13 (0.0) | 0.48 (0.0) | 0.22 (0.0) | 5 | 6.25 | 0 | 0.0 | 16 | 20.0 | 80 | 120.0 | 118.0 | 120.0 | 118.0 |
2023-05-23 | 1.13 (0.0) | 0.48 (0.0) | 0.22 (+0.01) | -10 | -20.83 | 0 | 0.0 | 4 | 8.33 | 48 | 118.0 | 118.5 | 119.0 | 118.0 |
2023-05-22 | 1.13 (-0.01) | 0.48 (0.0) | 0.21 (+0.01) | -27 | -50.0 | 0 | 0.0 | 18 | 33.33 | 54 | 119.0 | 119.5 | 120.0 | 118.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.14 (-0.01) | 0.48 (0.0) | 0.2 (0.0) | -19 | -70.37 | 0 | 0.0 | 11 | 40.74 | 27 | 119.5 | 119.5 | 120.0 | 118.5 |
2023-05-18 | 1.15 (-0.02) | 0.48 (0.0) | 0.2 (+0.01) | -38 | -35.19 | 0 | 0.0 | 13 | 12.04 | 108 | 119.0 | 119.5 | 120.0 | 118.5 |
2023-05-17 | 1.17 (-0.01) | 0.48 (0.0) | 0.19 (+0.06) | -26 | -15.12 | 0 | 0.0 | 121 | 70.35 | 172 | 121.0 | 117.0 | 121.0 | 117.0 |
2023-05-16 | 1.18 (+0.01) | 0.48 (0.0) | 0.13 (+0.02) | 20 | 22.47 | 0 | 0.0 | 22 | 24.72 | 89 | 118.0 | 114.0 | 118.0 | 114.0 |
2023-05-15 | 1.17 (-0.01) | 0.48 (0.0) | 0.11 (0.0) | -7 | -10.77 | 0 | 0.0 | 4 | 6.15 | 65 | 114.0 | 113.0 | 114.0 | 113.0 |
2023-05-12 | 1.18 (-0.02) | 0.48 (0.0) | 0.11 (0.0) | -62 | -45.26 | 0 | 0.0 | 1 | 0.73 | 137 | 114.0 | 116.5 | 116.5 | 114.0 |
2023-05-11 | 1.2 (-0.02) | 0.48 (0.0) | 0.11 (0.0) | -50 | -36.76 | 0 | 0.0 | -1 | -0.74 | 136 | 116.5 | 118.0 | 118.0 | 116.0 |
2023-05-10 | 1.22 (-0.01) | 0.48 (0.0) | 0.11 (0.0) | -23 | -50.0 | 0 | 0.0 | 1 | 2.17 | 46 | 118.0 | 119.0 | 119.0 | 118.0 |
2023-05-09 | 1.23 (-0.01) | 0.48 (0.0) | 0.11 (0.0) | -6 | -23.08 | 0 | 0.0 | -1 | -3.85 | 26 | 119.0 | 118.5 | 119.0 | 118.5 |
2023-05-08 | 1.24 (0.0) | 0.48 (0.0) | 0.11 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 119.0 | 120.0 | 120.0 | 118.5 |
2023-05-05 | 1.24 (-0.01) | 0.48 (0.0) | 0.11 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 119.5 | 119.0 | 120.0 | 119.0 |
2023-05-04 | 1.25 (0.0) | 0.48 (0.0) | 0.11 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 119.0 | 118.5 | 120.0 | 118.5 |
2023-05-03 | 1.25 (0.0) | 0.48 (0.0) | 0.11 (0.0) | -6 | -8.0 | 0 | 0.0 | 3 | 4.0 | 75 | 119.0 | 119.0 | 119.0 | 118.0 |
2023-05-02 | 1.25 (+0.01) | 0.48 (0.0) | 0.11 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 119.0 | 120.0 | 120.0 | 119.0 |
2023-04-28 | 1.24 (0.0) | 0.48 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 120.0 | 119.0 | 120.0 | 118.5 |
2023-04-27 | 1.24 (-0.01) | 0.48 (0.0) | 0.11 (0.0) | -3 | -15.0 | 0 | 0.0 | -3 | -15.0 | 20 | 119.0 | 120.0 | 120.0 | 119.0 |
2023-04-26 | 1.25 (0.0) | 0.48 (0.0) | 0.11 (+0.01) | -1 | -2.38 | 0 | 0.0 | 25 | 59.52 | 42 | 119.5 | 118.0 | 120.5 | 118.0 |
2023-04-25 | 1.25 (-0.01) | 0.48 (0.0) | 0.1 (0.0) | -16 | -14.55 | 0 | 0.0 | 4 | 3.64 | 110 | 118.0 | 120.5 | 120.5 | 116.5 |
2023-04-24 | 1.26 (0.0) | 0.48 (0.0) | 0.1 (0.0) | -6 | -9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 120.0 | 117.5 | 120.0 | 117.5 |
2023-04-21 | 1.26 (-0.02) | 0.48 (0.0) | 0.1 (0.0) | -62 | -28.05 | 0 | 0.0 | 1 | 0.45 | 221 | 117.5 | 119.5 | 120.0 | 117.5 |
2023-04-20 | 1.28 (-0.07) | 0.48 (0.0) | 0.1 (0.0) | -48 | -29.45 | 0 | 0.0 | -4 | -2.45 | 163 | 119.5 | 122.0 | 122.0 | 119.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 1.35 (-0.02) | 0.48 (0.0) | 0.1 (+0.01) | -46 | -48.42 | 0 | 0.0 | 9 | 9.47 | 95 | 121.5 | 122.0 | 122.5 | 121.0 |
2023-04-18 | 1.37 (-0.01) | 0.48 (0.0) | 0.09 (0.0) | -10 | -29.41 | 0 | 0.0 | -1 | -2.94 | 34 | 122.0 | 123.0 | 123.0 | 122.0 |
2023-04-17 | 1.38 (0.0) | 0.48 (0.0) | 0.09 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 122.5 | 123.0 | 123.0 | 122.5 |
2023-04-14 | 1.38 (-0.01) | 0.48 (0.0) | 0.09 (0.0) | -19 | -23.46 | 0 | 0.0 | 6 | 7.41 | 81 | 122.5 | 122.5 | 123.0 | 122.0 |
2023-04-13 | 1.39 (0.0) | 0.48 (0.0) | 0.09 (0.0) | 6 | 5.26 | 0 | 0.0 | -4 | -3.51 | 114 | 122.0 | 123.0 | 123.5 | 122.0 |
2023-04-12 | 1.39 (+0.02) | 0.48 (0.0) | 0.09 (0.0) | 26 | 15.66 | 0 | 0.0 | 1 | 0.6 | 166 | 123.0 | 124.5 | 124.5 | 122.5 |
2023-04-11 | 1.37 (+0.01) | 0.48 (0.0) | 0.09 (0.0) | 20 | 24.1 | 0 | 0.0 | 2 | 2.41 | 83 | 124.5 | 124.5 | 125.5 | 124.5 |
2023-04-10 | 1.36 (+0.02) | 0.48 (0.0) | 0.09 (0.0) | 39 | 29.77 | 0 | 0.0 | 0 | 0.0 | 131 | 125.0 | 123.5 | 126.5 | 123.5 |
2023-04-07 | 1.34 (0.0) | 0.48 (0.0) | 0.09 (0.0) | -11 | -22.0 | 0 | 0.0 | -3 | -6.0 | 50 | 123.5 | 123.0 | 124.5 | 123.0 |
2023-04-06 | 1.34 (-0.02) | 0.48 (0.0) | 0.09 (0.0) | -27 | -34.18 | 0 | 0.0 | 3 | 3.8 | 79 | 123.5 | 124.0 | 124.0 | 123.0 |
2023-03-31 | 1.36 (-0.01) | 0.48 (+0.01) | 0.09 (0.0) | -4 | -10.0 | -10 | -25.0 | 0 | 0.0 | 40 | 124.5 | 126.0 | 126.0 | 124.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.88 (+0.05) | 0.0 (0.0) | 0.24 (-0.03) | 92 | 4.2 | 0 | 0.0 | -60 | -2.74 | 2193 | 156.0 | 150.5 | 159.0 | 149.0 |
2024-03-22 | 1.83 (+0.19) | 0.0 (0.0) | 0.27 (+0.05) | 511 | 15.51 | 0 | 0.0 | 81 | 2.46 | 3294 | 150.0 | 149.5 | 155.0 | 147.0 |
2024-03-15 | 1.64 (-0.04) | 0.0 (0.0) | 0.22 (-0.04) | -185 | -2.49 | 0 | 0.0 | -61 | -0.82 | 7424 | 150.0 | 134.0 | 158.0 | 134.0 |
2024-03-08 | 1.68 (+0.23) | 0.0 (0.0) | 0.26 (+0.02) | 434 | 18.88 | 0 | 0.0 | 33 | 1.44 | 2299 | 134.0 | 123.0 | 134.0 | 122.0 |
2024-03-01 | 1.45 (+0.06) | 0.0 (0.0) | 0.24 (+0.02) | 97 | 18.06 | 0 | 0.0 | 29 | 5.4 | 537 | 122.5 | 121.0 | 123.0 | 120.5 |
2024-02-23 | 1.39 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 8 | 1.41 | 0 | 0.0 | 31 | 5.46 | 568 | 121.0 | 120.0 | 122.5 | 120.0 |
2024-02-16 | 1.36 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 63 | 22.83 | 0 | 0.0 | -6 | -2.17 | 276 | 119.5 | 118.0 | 120.5 | 117.0 |
2024-02-05 | 1.32 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -30 | -41.67 | 0 | 0.0 | 1 | 1.39 | 72 | 118.0 | 119.5 | 119.5 | 117.5 |
2024-02-02 | 1.34 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -18 | -4.23 | 0 | 0.0 | 28 | 6.57 | 426 | 119.0 | 117.5 | 119.0 | 117.5 |
2024-01-26 | 1.34 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 3.11 | 0 | 0.0 | -3 | -1.33 | 225 | 117.5 | 116.0 | 118.0 | 116.0 |
2024-01-19 | 1.34 (-0.1) | 0.0 (0.0) | 0.2 (+0.02) | -108 | -18.59 | 0 | 0.0 | 28 | 4.82 | 581 | 116.0 | 119.5 | 119.5 | 115.0 |
2024-01-12 | 1.44 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 99 | 12.72 | 0 | 0.0 | -1 | -0.13 | 778 | 119.0 | 120.5 | 124.0 | 118.5 |
2024-01-05 | 1.38 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | 135 | 19.48 | 0 | 0.0 | -17 | -2.45 | 693 | 120.0 | 115.5 | 120.5 | 115.0 |
2023-12-29 | 1.3 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 170 | 35.49 | 0 | 0.0 | 3 | 0.63 | 479 | 115.0 | 114.0 | 117.0 | 113.0 |
2023-12-22 | 1.21 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -55 | -5.38 | 0 | 0.0 | -2 | -0.2 | 1023 | 114.0 | 115.5 | 120.0 | 114.0 |
2023-12-15 | 1.24 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 86 | 23.43 | 0 | 0.0 | 4 | 1.09 | 367 | 115.5 | 113.0 | 115.5 | 112.0 |
2023-12-08 | 1.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 36 | 9.4 | 0 | 0.0 | 5 | 1.31 | 383 | 113.0 | 114.0 | 114.5 | 112.0 |
2023-12-01 | 1.16 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 140 | 23.97 | 0 | 0.0 | -16 | -2.74 | 584 | 113.0 | 105.0 | 114.0 | 104.5 |
2023-11-24 | 1.08 (+0.01) | 0.0 (0.0) | 0.19 (-0.03) | 62 | 19.38 | 0 | 0.0 | -39 | -12.19 | 320 | 105.0 | 103.5 | 105.5 | 102.5 |
2023-11-17 | 1.07 (+0.04) | 0.0 (0.0) | 0.22 (+0.04) | 78 | 20.53 | 0 | 0.0 | 66 | 17.37 | 380 | 103.5 | 104.0 | 105.0 | 102.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.03 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 31 | 11.97 | 0 | 0.0 | 5 | 1.93 | 259 | 104.0 | 100.0 | 105.5 | 100.0 |
2023-11-03 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 99.6 | 100.0 | 100.5 | 99.5 |
2023-10-27 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -3 | -5.45 | 0 | 0.0 | -14 | -25.45 | 55 | 99.6 | 99.8 | 99.9 | 99.0 |
2023-10-20 | 1.02 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -15 | -8.72 | 0 | 0.0 | 12 | 6.98 | 172 | 99.5 | 100.5 | 101.0 | 99.0 |
2023-10-13 | 1.02 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 11.82 | 0 | 0.0 | 8 | 7.27 | 110 | 100.0 | 100.0 | 101.0 | 99.8 |
2023-10-06 | 1.02 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -1 | -0.53 | 0 | 0.0 | -4 | -2.14 | 187 | 100.0 | 100.5 | 101.5 | 99.7 |
2023-09-28 | 1.02 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -10 | -7.25 | 0 | 0.0 | -20 | -14.49 | 138 | 100.5 | 100.5 | 101.0 | 100.0 |
2023-09-22 | 1.04 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 24 | 17.52 | 0 | 0.0 | -11 | -8.03 | 137 | 101.0 | 103.0 | 103.0 | 100.5 |
2023-09-15 | 1.03 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 12.12 | 0 | 0.0 | 1 | 1.01 | 99 | 103.0 | 102.0 | 103.0 | 101.5 |
2023-09-08 | 1.02 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 27 | 15.61 | 0 | 0.0 | -21 | -12.14 | 173 | 102.0 | 103.0 | 104.0 | 101.5 |
2023-09-01 | 1.03 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 90 | 52.02 | 0 | 0.0 | -1 | -0.58 | 173 | 103.0 | 102.5 | 104.0 | 102.0 |
2023-08-25 | 0.99 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 49 | 32.89 | 0 | 0.0 | -2 | -1.34 | 149 | 102.0 | 101.0 | 104.0 | 101.0 |
2023-08-18 | 0.96 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 40 | 23.67 | 0 | 0.0 | -2 | -1.18 | 169 | 102.5 | 104.0 | 104.0 | 100.5 |
2023-08-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -17 | -9.83 | 0 | 0.0 | -11 | -6.36 | 173 | 104.0 | 103.0 | 104.5 | 102.0 |
2023-08-04 | 0.95 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -72 | -26.09 | 0 | 0.0 | -20 | -7.25 | 276 | 103.0 | 103.5 | 104.5 | 102.5 |
2023-07-28 | 0.97 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 124 | 26.16 | 0 | 0.0 | 1 | 0.21 | 474 | 104.0 | 99.5 | 104.5 | 98.0 |
2023-07-21 | 0.91 (-0.04) | 0.0 (0.0) | 0.22 (-0.02) | -197 | -28.43 | 0 | 0.0 | -32 | -4.62 | 693 | 98.4 | 101.0 | 101.0 | 97.8 |
2023-07-14 | 0.95 (-0.06) | 0.0 (0.0) | 0.24 (-0.06) | -173 | -15.8 | 0 | 0.0 | -112 | -10.23 | 1095 | 101.0 | 109.0 | 109.0 | 100.5 |
2023-07-07 | 1.01 (-0.12) | 0.0 (0.0) | 0.3 (+0.04) | -162 | -17.05 | 0 | 0.0 | 72 | 7.58 | 950 | 119.0 | 116.5 | 119.0 | 116.0 |
2023-06-30 | 1.13 (-0.08) | 0.0 (-0.2) | 0.26 (+0.01) | 47 | 7.23 | -381 | -58.62 | 15 | 2.31 | 650 | 116.0 | 117.0 | 118.0 | 114.0 |
2023-06-21 | 1.21 (+0.07) | 0.2 (-0.09) | 0.25 (0.0) | 205 | 49.04 | -156 | -37.32 | 3 | 0.72 | 418 | 117.5 | 115.5 | 118.0 | 115.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.14 (+0.06) | 0.29 (-0.19) | 0.25 (+0.01) | -63 | -7.86 | -355 | -44.26 | 14 | 1.75 | 802 | 117.0 | 117.5 | 118.5 | 114.5 |
2023-06-09 | 1.08 (+0.03) | 0.48 (0.0) | 0.24 (0.0) | 2 | 0.5 | 0 | 0.0 | 11 | 2.74 | 402 | 118.5 | 117.5 | 118.5 | 117.0 |
2023-06-02 | 1.05 (-0.02) | 0.48 (0.0) | 0.24 (+0.02) | -80 | -22.66 | 0 | 0.0 | 27 | 7.65 | 353 | 117.5 | 116.5 | 117.5 | 116.0 |
2023-05-26 | 1.07 (-0.07) | 0.48 (0.0) | 0.22 (+0.02) | -144 | -40.68 | 0 | 0.0 | 39 | 11.02 | 354 | 116.5 | 119.5 | 120.0 | 116.0 |
2023-05-19 | 1.14 (-0.04) | 0.48 (0.0) | 0.2 (+0.09) | -70 | -15.09 | 0 | 0.0 | 171 | 36.85 | 464 | 119.5 | 113.0 | 121.0 | 113.0 |
2023-05-12 | 1.18 (-0.06) | 0.48 (0.0) | 0.11 (0.0) | -145 | -38.36 | 0 | 0.0 | 0 | 0.0 | 378 | 114.0 | 120.0 | 120.0 | 114.0 |
2023-05-05 | 1.24 (0.0) | 0.48 (0.0) | 0.11 (0.0) | -5 | -2.1 | 0 | 0.0 | 3 | 1.26 | 238 | 119.5 | 120.0 | 120.0 | 118.0 |
2023-04-28 | 1.24 (-0.02) | 0.48 (0.0) | 0.11 (+0.01) | -26 | -9.74 | 0 | 0.0 | 26 | 9.74 | 267 | 120.0 | 117.5 | 120.5 | 116.5 |
2023-04-21 | 1.26 (-0.12) | 0.48 (0.0) | 0.1 (+0.01) | -168 | -28.52 | 0 | 0.0 | 5 | 0.85 | 589 | 117.5 | 123.0 | 123.0 | 117.5 |
2023-04-14 | 1.38 (+0.04) | 0.48 (0.0) | 0.09 (0.0) | 72 | 12.48 | 0 | 0.0 | 5 | 0.87 | 577 | 122.5 | 123.5 | 126.5 | 122.0 |
2023-04-07 | 1.34 (-0.02) | 0.48 (0.0) | 0.09 (0.0) | -38 | -29.46 | 0 | 0.0 | 0 | 0.0 | 129 | 123.5 | 124.0 | 124.5 | 123.0 |
2023-03-31 | 1.36 (0.0) | 0.48 (+0.01) | 0.09 (0.0) | 9 | 1.68 | -10 | -1.86 | 0 | 0.0 | 537 | 124.5 | 123.0 | 128.0 | 123.0 |
2023-03-24 | 1.36 (-0.02) | 0.47 (0.0) | 0.09 (0.0) | -44 | -9.4 | 0 | 0.0 | 0 | 0.0 | 468 | 122.5 | 122.5 | 123.0 | 120.5 |
2023-03-17 | 1.38 (+0.01) | 0.47 (0.0) | 0.09 (-0.01) | 40 | 5.42 | 0 | 0.0 | -20 | -2.71 | 738 | 123.0 | 123.5 | 127.5 | 122.5 |
2023-03-10 | 1.37 (-0.01) | 0.47 (-0.02) | 0.1 (+0.02) | -15 | -2.93 | -42 | -8.2 | 35 | 6.84 | 512 | 123.5 | 125.5 | 126.5 | 122.5 |
2023-03-03 | 1.38 (+0.03) | 0.49 (0.0) | 0.08 (-0.02) | 57 | 18.51 | 0 | 0.0 | -25 | -8.12 | 308 | 124.5 | 123.0 | 126.5 | 121.0 |
2023-02-24 | 1.35 (-0.07) | 0.49 (0.0) | 0.1 (-0.01) | -86 | -25.75 | 0 | 0.0 | -17 | -5.09 | 334 | 122.5 | 123.5 | 124.5 | 122.0 |
2023-02-17 | 1.42 (-0.02) | 0.49 (0.0) | 0.11 (-0.04) | -31 | -7.81 | 0 | 0.0 | -76 | -19.14 | 397 | 123.5 | 125.0 | 125.0 | 122.5 |
2023-02-10 | 1.44 (+0.01) | 0.49 (0.0) | 0.15 (0.0) | 19 | 4.44 | 0 | 0.0 | -13 | -3.04 | 428 | 126.5 | 128.0 | 129.5 | 125.5 |
2023-02-03 | 1.43 (+0.16) | 0.49 (0.0) | 0.15 (0.0) | 284 | 47.02 | 1 | 0.17 | 5 | 0.83 | 604 | 129.5 | 124.0 | 130.0 | 122.0 |
2023-01-17 | 1.27 (+0.02) | 0.49 (0.0) | 0.15 (0.0) | 45 | 35.16 | 0 | 0.0 | 0 | 0.0 | 128 | 123.5 | 122.5 | 124.0 | 122.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.25 (-0.01) | 0.49 (0.0) | 0.15 (+0.04) | 57 | 12.98 | 0 | 0.0 | 80 | 18.22 | 439 | 123.0 | 124.0 | 126.5 | 121.5 |
2023-01-06 | 1.26 (-0.02) | 0.49 (0.0) | 0.11 (0.0) | -15 | -3.63 | 0 | 0.0 | -1 | -0.24 | 413 | 123.5 | 126.0 | 127.0 | 121.0 |
2022-12-30 | 1.28 (+0.03) | 0.49 (+0.08) | 0.11 (-0.01) | 72 | 9.78 | 173 | 23.51 | -17 | -2.31 | 736 | 125.5 | 122.0 | 127.5 | 121.5 |
2022-12-23 | 1.25 (-0.09) | 0.41 (+0.24) | 0.12 (-0.02) | -175 | -14.66 | 449 | 37.6 | -32 | -2.68 | 1194 | 121.5 | 124.0 | 127.0 | 118.5 |
2022-12-16 | 1.34 (+0.11) | 0.17 (+0.17) | 0.14 (0.0) | 220 | 22.09 | 321 | 32.23 | -11 | -1.1 | 996 | 123.0 | 119.0 | 123.5 | 115.0 |
2022-12-09 | 1.23 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 171 | 31.9 | 0 | 0.0 | 10 | 1.87 | 536 | 118.0 | 116.0 | 118.5 | 115.0 |
2022-12-02 | 1.14 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 62 | 7.43 | 0 | 0.0 | -25 | -2.99 | 835 | 116.0 | 107.5 | 119.0 | 105.5 |
2022-11-25 | 1.11 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 60 | 12.5 | 0 | 0.0 | -1 | -0.21 | 480 | 107.5 | 101.0 | 107.5 | 101.0 |
2022-11-18 | 1.07 (+0.04) | 0.0 (0.0) | 0.15 (-0.02) | 76 | 16.41 | 0 | 0.0 | -32 | -6.91 | 463 | 101.0 | 102.0 | 105.0 | 99.5 |
2022-11-11 | 1.03 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.44 | 0 | 0.0 | -3 | -0.67 | 451 | 100.0 | 100.0 | 103.5 | 97.1 |
2022-11-04 | 1.08 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 41 | 6.22 | 0 | 0.0 | 4 | 0.61 | 659 | 98.3 | 90.0 | 101.0 | 89.0 |
2022-10-28 | 1.07 (+0.06) | 0.0 (0.0) | 0.17 (+0.05) | 113 | 23.25 | 0 | 0.0 | 82 | 16.87 | 486 | 89.4 | 83.5 | 91.0 | 82.0 |
2022-10-21 | 1.01 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 36 | 14.52 | 0 | 0.0 | 21 | 8.47 | 248 | 82.5 | 82.2 | 84.0 | 80.5 |
2022-10-14 | 1.0 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 41 | 16.21 | 0 | 0.0 | 0 | 0.0 | 253 | 82.4 | 82.0 | 84.1 | 80.0 |
2022-10-07 | 0.97 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -1.67 | -54 | -22.59 | 5 | 2.09 | 239 | 82.1 | 82.6 | 83.5 | 80.8 |
2022-09-30 | 0.96 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -20 | -6.06 | 1 | 0.3 | 0 | 0.0 | 330 | 82.6 | 87.6 | 87.6 | 81.0 |
2022-09-23 | 0.96 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 1.26 | 2 | 0.84 | -12 | -5.02 | 239 | 88.5 | 88.4 | 88.8 | 85.9 |
2022-09-16 | 0.95 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 23 | 11.73 | 0 | 0.0 | -18 | -9.18 | 196 | 88.8 | 89.4 | 90.9 | 87.0 |
2022-09-08 | 0.94 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 41 | 26.28 | 0 | 0.0 | -23 | -14.74 | 156 | 89.2 | 88.6 | 90.0 | 88.1 |
2022-09-02 | 0.91 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | 13 | 4.63 | 0 | 0.0 | -40 | -14.23 | 281 | 88.6 | 89.0 | 91.2 | 88.2 |
2022-08-26 | 0.92 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -1.76 | 0 | 0.0 | -1 | -0.59 | 170 | 90.8 | 90.5 | 91.6 | 88.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.91 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.82 | 1 | 0.41 | 0 | 0.0 | 245 | 90.5 | 90.0 | 92.9 | 88.7 |
2022-08-12 | 0.95 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 6.0 | 0 | 0.0 | -7 | -3.5 | 200 | 88.2 | 87.0 | 90.8 | 85.5 |
2022-08-05 | 0.93 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 26 | 5.8 | 1 | 0.22 | -10 | -2.23 | 448 | 85.5 | 84.0 | 87.0 | 84.0 |
2022-07-29 | 0.91 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -108 | -18.72 | 0 | 0.0 | -1 | -0.17 | 577 | 83.1 | 87.5 | 88.9 | 82.2 |
2022-07-22 | 1.03 (+0.09) | 0.0 (-0.01) | 0.17 (0.0) | 128 | 6.61 | -20 | -1.03 | 1 | 0.05 | 1935 | 88.3 | 90.0 | 92.3 | 80.5 |
2022-07-15 | 0.94 (-0.18) | 0.01 (0.0) | 0.17 (+0.01) | -245 | -22.11 | 0 | 0.0 | 18 | 1.62 | 1108 | 90.1 | 96.4 | 96.6 | 85.0 |
2022-07-08 | 1.12 (-0.02) | 0.01 (0.0) | 0.16 (+0.02) | 60 | 5.3 | 1 | 0.09 | 48 | 4.24 | 1133 | 96.0 | 99.9 | 103.0 | 95.7 |
2022-07-01 | 1.14 (-0.1) | 0.01 (-0.03) | 0.14 (+0.02) | -80 | -13.11 | 0 | 0.0 | 39 | 6.39 | 610 | 100.0 | 109.0 | 110.0 | 99.2 |
2022-06-24 | 1.24 (+0.09) | 0.04 (0.0) | 0.12 (+0.08) | 46 | 4.74 | -2 | -0.21 | 135 | 13.9 | 971 | 109.0 | 110.5 | 110.5 | 101.0 |
2022-06-17 | 1.15 (-0.06) | 0.04 (0.0) | 0.04 (-0.01) | -193 | -25.06 | -1 | -0.13 | -6 | -0.78 | 770 | 110.5 | 112.0 | 113.0 | 105.5 |
2022-06-10 | 1.21 (-0.13) | 0.04 (0.0) | 0.05 (+0.01) | -72 | -18.9 | 0 | 0.0 | 14 | 3.67 | 381 | 113.0 | 113.5 | 114.0 | 112.0 |
2022-06-02 | 1.34 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -253 | -19.11 | 0 | 0.0 | 4 | 0.3 | 1324 | 114.0 | 116.5 | 117.5 | 111.5 |
2022-05-27 | 1.34 (0.0) | 0.04 (0.0) | 0.04 (+0.02) | -15 | -2.66 | 0 | 0.0 | 31 | 5.5 | 564 | 114.5 | 117.5 | 120.5 | 112.5 |
2022-05-20 | 1.34 (+0.09) | 0.04 (0.0) | 0.02 (+0.01) | 135 | 10.52 | 0 | 0.0 | 17 | 1.33 | 1283 | 117.5 | 120.0 | 120.0 | 112.5 |
2022-05-13 | 1.25 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 1 | 0.14 | 1 | 0.14 | -7 | -1.0 | 701 | 121.0 | 123.5 | 123.5 | 116.0 |
2022-05-06 | 1.25 (+0.09) | 0.04 (0.0) | 0.01 (-0.01) | 83 | 11.94 | 0 | 0.0 | -4 | -0.58 | 695 | 125.0 | 124.0 | 128.5 | 121.5 |
2022-04-29 | 1.16 (-0.14) | 0.04 (+0.01) | 0.02 (-0.01) | -229 | -14.9 | 10 | 0.65 | -21 | -1.37 | 1537 | 124.5 | 124.0 | 132.5 | 121.0 |
2022-04-22 | 1.3 (+0.02) | 0.03 (+0.01) | 0.03 (0.0) | -98 | -10.59 | 19 | 2.05 | -4 | -0.43 | 925 | 124.0 | 127.0 | 127.5 | 123.0 |
2022-04-15 | 1.28 (-0.22) | 0.02 (0.0) | 0.03 (0.0) | -502 | -23.84 | 0 | 0.0 | -1 | -0.05 | 2106 | 128.0 | 143.0 | 144.0 | 126.5 |
2022-04-08 | 1.5 (-0.06) | 0.02 (+0.02) | 0.03 (-0.01) | -104 | -20.27 | 41 | 7.99 | -23 | -4.48 | 513 | 143.0 | 143.0 | 146.0 | 140.5 |
2022-04-01 | 1.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -0.96 | 0 | 0.0 | 1 | 0.07 | 1354 | 142.5 | 153.0 | 153.0 | 142.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 1.56 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 264 | 12.6 | 0 | 0.0 | 6 | 0.29 | 2095 | 151.5 | 143.5 | 156.0 | 139.5 |
2022-03-18 | 1.42 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 98 | 7.49 | 0 | 0.0 | -8 | -0.61 | 1308 | 141.5 | 138.0 | 142.0 | 133.0 |
2022-03-11 | 1.37 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -67 | -5.26 | 0 | 0.0 | -5 | -0.39 | 1274 | 136.5 | 138.0 | 138.0 | 127.0 |
2022-03-04 | 1.4 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 143 | 14.8 | 0 | 0.0 | 11 | 1.14 | 966 | 141.0 | 139.0 | 145.0 | 138.0 |
2022-02-25 | 1.34 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 165 | 7.45 | 0 | 0.0 | 13 | 0.59 | 2214 | 138.5 | 133.0 | 145.0 | 132.5 |
2022-02-18 | 1.31 (+0.07) | 0.0 (-0.01) | 0.03 (0.0) | 177 | 17.7 | -28 | -2.8 | 12 | 1.2 | 1000 | 132.5 | 128.5 | 133.5 | 126.0 |
2022-02-11 | 1.24 (+0.1) | 0.01 (0.0) | 0.03 (+0.01) | 180 | 18.39 | 0 | 0.0 | 9 | 0.92 | 979 | 129.5 | 123.0 | 130.5 | 123.0 |
2022-01-26 | 1.14 (-0.05) | 0.01 (0.0) | 0.02 (-0.01) | -57 | -12.28 | 0 | 0.0 | -10 | -2.16 | 464 | 122.5 | 124.5 | 124.5 | 120.5 |
2022-01-21 | 1.19 (-0.02) | 0.01 (-0.06) | 0.03 (0.0) | -2 | -0.3 | -95 | -14.07 | -12 | -1.78 | 675 | 124.0 | 127.5 | 129.0 | 124.0 |
2022-01-14 | 1.21 (+0.03) | 0.07 (0.0) | 0.03 (0.0) | 75 | 5.55 | -1 | -0.07 | 3 | 0.22 | 1352 | 128.0 | 122.5 | 131.0 | 122.0 |
2022-01-07 | 1.18 (-0.02) | 0.07 (0.0) | 0.03 (-0.01) | -12 | -2.45 | 0 | 0.0 | -12 | -2.45 | 490 | 122.0 | 123.5 | 123.5 | 121.5 |
2021-12-30 | 1.2 (+0.04) | 0.07 (0.0) | 0.04 (+0.01) | 108 | 29.35 | -3 | -0.82 | 6 | 1.63 | 368 | 122.5 | 121.5 | 123.0 | 121.0 |
2021-12-24 | 1.16 (+0.04) | 0.07 (0.0) | 0.03 (-0.01) | 135 | 26.32 | 0 | 0.0 | -3 | -0.58 | 513 | 121.0 | 120.0 | 123.0 | 119.5 |
2021-12-17 | 1.12 (-0.06) | 0.07 (0.0) | 0.04 (0.0) | -133 | -24.72 | 0 | 0.0 | -1 | -0.19 | 538 | 119.5 | 120.5 | 120.5 | 118.5 |
2021-12-10 | 1.18 (+0.02) | 0.07 (0.0) | 0.04 (0.0) | -91 | -15.24 | 0 | 0.0 | 1 | 0.17 | 597 | 120.0 | 120.5 | 122.0 | 119.0 |
2021-12-03 | 1.16 (0.0) | 0.07 (0.0) | 0.04 (+0.01) | -30 | -4.56 | 0 | 0.0 | 14 | 2.13 | 658 | 121.0 | 120.0 | 124.0 | 119.0 |
2021-11-26 | 1.16 (-0.02) | 0.07 (0.0) | 0.03 (0.0) | -32 | -3.82 | -2 | -0.24 | 2 | 0.24 | 838 | 122.0 | 120.5 | 124.0 | 120.5 |
2021-11-19 | 1.18 (-0.19) | 0.07 (0.0) | 0.03 (+0.01) | -550 | -20.69 | 0 | 0.0 | 15 | 0.56 | 2658 | 121.0 | 133.5 | 133.5 | 120.5 |
2021-11-12 | 1.37 (-0.09) | 0.07 (0.0) | 0.02 (+0.01) | -224 | -5.45 | 0 | 0.0 | 20 | 0.49 | 4107 | 149.0 | 123.5 | 153.0 | 123.5 |
2021-11-05 | 1.46 (+0.02) | 0.07 (+0.01) | 0.01 (0.0) | 118 | 9.44 | 15 | 1.2 | -5 | -0.4 | 1250 | 143.0 | 125.0 | 145.0 | 122.5 |
2021-10-29 | 1.44 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | -37 | -2.54 | 2 | 0.14 | -1 | -0.07 | 1458 | 121.0 | 123.0 | 128.5 | 119.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 1.43 (-0.02) | 0.06 (+0.05) | 0.01 (0.0) | -74 | -6.5 | 101 | 8.87 | 6 | 0.53 | 1139 | 124.0 | 122.0 | 127.0 | 119.5 |
2021-10-15 | 1.45 (-0.12) | 0.01 (+0.01) | 0.01 (0.0) | -258 | -28.32 | 1 | 0.11 | 5 | 0.55 | 911 | 122.0 | 126.0 | 128.5 | 118.5 |
2021-10-08 | 1.57 (-0.04) | 0.0 (-0.01) | 0.01 (+0.01) | -243 | -27.68 | 0 | 0.0 | -6 | -0.68 | 878 | 128.5 | 130.0 | 131.5 | 123.0 |
2021-10-01 | 1.61 (-0.13) | 0.01 (+0.01) | 0.0 (-0.01) | -179 | -13.14 | 0 | 0.0 | -40 | -2.94 | 1362 | 130.0 | 138.0 | 138.5 | 129.0 |
2021-09-24 | 1.74 (+0.11) | 0.0 (0.0) | 0.01 (-0.03) | 153 | 10.63 | 0 | 0.0 | -32 | -2.22 | 1439 | 138.0 | 132.0 | 138.5 | 128.5 |
2021-09-17 | 1.63 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 84 | 2.94 | 0 | 0.0 | -27 | -0.95 | 2855 | 135.0 | 128.0 | 138.0 | 128.0 |
2021-09-10 | 1.57 (-0.19) | 0.0 (0.0) | 0.06 (-0.01) | -272 | -19.3 | 0 | 0.0 | -18 | -1.28 | 1409 | 126.5 | 126.0 | 128.0 | 119.5 |
2021-09-03 | 1.76 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -63 | -0.83 | 0 | 0.0 | 8 | 0.11 | 7553 | 126.0 | 153.0 | 153.0 | 112.0 |
2021-08-27 | 1.83 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 567 | 25.81 | 0 | 0.0 | 2 | 0.09 | 2197 | 150.0 | 150.0 | 161.5 | 148.0 |
2021-08-20 | 1.48 (-0.03) | 0.0 (0.0) | 0.06 (+0.04) | -105 | -4.57 | 0 | 0.0 | 52 | 2.26 | 2297 | 146.0 | 153.5 | 155.0 | 132.0 |
2021-08-13 | 1.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -60 | -6.19 | 0 | 0.0 | 2 | 0.21 | 970 | 151.0 | 142.5 | 154.5 | 142.0 |
2021-08-06 | 1.51 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -201 | -32.16 | 0 | 0.0 | 3 | 0.48 | 625 | 143.0 | 142.5 | 148.0 | 142.0 |
2021-07-30 | 1.63 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -236 | -17.33 | 0 | 0.0 | 1 | 0.07 | 1362 | 142.0 | 150.5 | 150.5 | 137.5 |
2021-07-23 | 1.78 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -54 | -2.09 | 0 | 0.0 | 0 | 0.0 | 2582 | 148.5 | 173.0 | 176.0 | 146.0 |
2021-07-16 | 1.84 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 94 | 3.48 | 0 | 0.0 | -25 | -0.93 | 2701 | 169.0 | 178.0 | 183.5 | 165.0 |
2021-07-09 | 1.77 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -125 | -3.54 | 0 | 0.0 | 10 | 0.28 | 3530 | 174.5 | 163.0 | 185.5 | 162.0 |
2021-07-02 | 1.87 (+0.13) | 0.0 (-0.01) | 0.03 (+0.02) | 133 | 4.89 | 0 | 0.0 | 32 | 1.18 | 2718 | 157.5 | 144.5 | 158.0 | 143.5 |
2021-06-25 | 1.74 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -168 | -17.23 | 0 | 0.0 | -2 | -0.21 | 975 | 144.0 | 140.5 | 148.0 | 137.5 |
2021-06-18 | 1.86 (-0.11) | 0.01 (0.0) | 0.01 (0.0) | -151 | -37.01 | 0 | 0.0 | -4 | -0.98 | 408 | 139.0 | 139.5 | 141.0 | 138.0 |
2021-06-11 | 1.97 (-0.12) | 0.01 (+0.01) | 0.01 (0.0) | -160 | -27.44 | 7 | 1.2 | 0 | 0.0 | 583 | 139.5 | 141.5 | 142.5 | 137.5 |
2021-06-04 | 2.09 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -76 | -15.17 | 0 | 0.0 | -1 | -0.2 | 501 | 140.0 | 143.0 | 144.0 | 139.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.15 (-0.04) | 0.0 (0.0) | 0.01 (-0.03) | -61 | -6.37 | 0 | 0.0 | -34 | -3.55 | 958 | 144.0 | 144.0 | 147.0 | 140.0 |
2021-05-21 | 2.19 (+0.33) | 0.0 (0.0) | 0.04 (+0.03) | 460 | 22.16 | 0 | 0.0 | 36 | 1.73 | 2076 | 144.5 | 131.0 | 146.5 | 127.5 |
2021-05-14 | 1.86 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 237 | 8.04 | 0 | 0.0 | -6 | -0.2 | 2949 | 139.0 | 146.0 | 153.0 | 132.0 |
2021-05-07 | 1.67 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 241 | 9.9 | 0 | 0.0 | -14 | -0.57 | 2435 | 145.5 | 145.0 | 153.0 | 133.5 |
2021-04-29 | 1.49 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 95 | 7.69 | 0 | 0.0 | -1 | -0.08 | 1235 | 145.5 | 151.0 | 151.0 | 142.5 |
2021-04-23 | 1.43 (+0.35) | 0.0 (0.0) | 0.03 (+0.01) | 415 | 17.48 | 0 | 0.0 | 7 | 0.29 | 2374 | 149.5 | 152.0 | 153.0 | 141.5 |
2021-04-16 | 1.08 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 143 | 7.12 | 0 | 0.0 | 3 | 0.15 | 2009 | 148.0 | 150.0 | 154.0 | 131.0 |
2021-04-09 | 0.98 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 127 | 2.82 | 0 | 0.0 | 20 | 0.44 | 4504 | 146.0 | 129.5 | 160.5 | 126.0 |
2021-04-01 | 0.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 150 | 3.43 | 0 | 0.0 | 0 | 0.0 | 4377 | 124.5 | 98.4 | 129.0 | 98.4 |
2021-03-26 | 0.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.32 | 0 | 0.0 | 1 | 0.1 | 1034 | 89.5 | 85.2 | 92.0 | 84.9 |
2021-03-19 | 0.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | -16.57 | 0 | 0.0 | -3 | -0.57 | 525 | 85.2 | 85.0 | 87.4 | 85.0 |
2021-03-12 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.6 | 0 | 0.0 | 4 | 0.21 | 1876 | 84.7 | 82.0 | 92.5 | 82.0 |
2021-03-05 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.28 | 709 | 81.7 | 85.7 | 85.7 | 79.2 |
2021-02-26 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 3.63 | 0 | 0.0 | -4 | -0.24 | 1679 | 83.5 | 74.5 | 84.1 | 74.5 |
2021-02-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.4 | 0 | 0.0 | -1 | -0.13 | 759 | 74.2 | 71.7 | 74.2 | 69.3 |
2021-02-05 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (-0.09) | 12 | 3.47 | 0 | 0.0 | -161 | -46.53 | 346 | 68.9 | 68.0 | 68.9 | 67.4 |
2021-01-29 | 0.75 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -66 | -26.94 | 0 | 0.0 | 0 | 0.0 | 245 | 68.0 | 67.8 | 68.5 | 67.3 |
2021-01-22 | 0.8 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -32 | -6.52 | 0 | 0.0 | -10 | -2.04 | 491 | 67.8 | 69.4 | 69.8 | 67.2 |
2021-01-15 | 0.83 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.15 | 0 | 0.0 | 2 | 0.3 | 673 | 69.3 | 67.0 | 70.2 | 67.0 |
2021-01-08 | 0.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 2.06 | 0 | 0.0 | 1 | 0.23 | 436 | 66.7 | 65.6 | 66.7 | 65.6 |
2020-12-31 | 0.82 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 53 | 27.89 | 0 | 0.0 | 0 | 0.0 | 190 | 65.3 | 65.0 | 65.5 | 64.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -2.97 | 0 | 0.0 | -1 | -0.33 | 303 | 65.0 | 64.6 | 65.9 | 64.3 |
2020-12-18 | 0.78 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 47 | 12.77 | 0 | 0.0 | -14 | -3.8 | 368 | 64.7 | 64.0 | 65.4 | 63.8 |
2020-12-11 | 0.75 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 64.0 | 64.0 | 65.0 | 63.3 |
2020-12-04 | 0.82 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 5.18 | 0 | 0.0 | 1 | 0.52 | 193 | 64.0 | 63.6 | 64.2 | 63.2 |
2020-11-27 | 0.81 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 86 | 20.57 | 0 | 0.0 | 0 | 0.0 | 418 | 63.7 | 63.5 | 63.7 | 62.7 |
2020-11-20 | 0.75 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 38 | 8.94 | 0 | 0.0 | 1 | 0.24 | 425 | 63.0 | 62.4 | 63.2 | 62.4 |
2020-11-13 | 0.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 5.81 | 0 | 0.0 | 2 | 0.65 | 310 | 62.4 | 60.3 | 62.8 | 60.3 |
2020-11-06 | 0.71 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 14 | 12.73 | 0 | 0.0 | -4 | -3.64 | 110 | 60.2 | 60.0 | 60.4 | 59.9 |
2020-10-30 | 0.7 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.56 | 0 | 0.0 | -2 | -1.03 | 195 | 59.9 | 60.7 | 60.7 | 59.9 |
2020-10-23 | 0.69 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 56 | 28.87 | 0 | 0.0 | -10 | -5.15 | 194 | 60.7 | 60.0 | 60.7 | 60.0 |
2020-10-16 | 0.65 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | 13 | 10.0 | 0 | 0.0 | -10 | -7.69 | 130 | 60.1 | 60.3 | 60.7 | 59.8 |
2020-10-08 | 0.67 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 25 | 23.81 | 0 | 0.0 | -3 | -2.86 | 105 | 60.4 | 60.2 | 60.4 | 59.3 |
2020-09-30 | 0.64 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 15 | 8.38 | 0 | 0.0 | 21 | 11.73 | 179 | 60.0 | 59.3 | 60.0 | 59.3 |
2020-09-25 | 0.63 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -31 | -12.35 | 0 | 0.0 | 0 | 0.0 | 251 | 59.3 | 60.2 | 60.4 | 59.1 |
2020-09-18 | 0.65 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 40 | 27.03 | 0 | 0.0 | 0 | 0.0 | 148 | 60.3 | 60.1 | 60.6 | 59.5 |
2020-09-11 | 0.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 8.4 | 0 | 0.0 | 0 | 0.0 | 238 | 59.8 | 60.0 | 60.5 | 59.3 |
2020-09-04 | 0.61 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 20 | 11.36 | 0 | 0.0 | 0 | 0.0 | 176 | 59.9 | 60.1 | 60.9 | 59.7 |
2020-08-28 | 0.59 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 21 | 10.77 | 0 | 0.0 | -5 | -2.56 | 195 | 60.0 | 60.0 | 60.2 | 59.8 |
2020-08-21 | 0.58 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -37 | -12.8 | 0 | 0.0 | 3 | 1.04 | 289 | 59.8 | 60.5 | 61.5 | 59.1 |
2020-08-14 | 0.6 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -6 | -1.69 | 0 | 0.0 | -2 | -0.56 | 356 | 60.5 | 59.0 | 61.0 | 59.0 |
2020-08-07 | 0.6 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -64 | -26.02 | 0 | 0.0 | 0 | 0.0 | 246 | 59.0 | 59.1 | 59.3 | 58.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.65 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -54 | -9.34 | 0 | 0.0 | 2 | 0.35 | 578 | 59.1 | 59.8 | 60.0 | 58.0 |
2020-07-24 | 0.69 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -80 | -20.78 | 0 | 0.0 | 0 | 0.0 | 385 | 60.1 | 60.4 | 61.0 | 59.6 |
2020-07-17 | 0.75 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -42 | -8.42 | 0 | 0.0 | -2 | -0.4 | 499 | 60.4 | 62.5 | 63.2 | 60.1 |
2020-07-10 | 0.79 (-0.08) | 0.0 (0.0) | 0.12 (+0.01) | 21 | 0.82 | 0 | 0.0 | 12 | 0.47 | 2567 | 62.4 | 64.7 | 67.5 | 61.5 |
2020-07-03 | 0.87 (-0.1) | 0.0 (0.0) | 0.11 (+0.02) | -28 | -3.99 | 0 | 0.0 | 21 | 2.99 | 702 | 64.5 | 64.3 | 65.0 | 64.2 |
2020-06-24 | 0.97 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 6.29 | 0 | 0.0 | 1 | 0.31 | 318 | 37.85 | 65.2 | 65.4 | 37.6 |
2020-06-19 | 0.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 4.85 | 0 | 0.0 | 0 | 0.0 | 268 | 64.9 | 64.4 | 65.3 | 64.4 |
2020-06-12 | 0.95 (+0.08) | 0.0 (0.0) | 0.09 (+0.07) | 103 | 10.3 | 0 | 0.0 | 91 | 9.1 | 1000 | 64.3 | 65.0 | 67.0 | 62.5 |
2020-06-05 | 0.87 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.32 | 0 | 0.0 | 28 | 4.5 | 622 | 64.6 | 65.0 | 65.7 | 64.2 |
2020-05-29 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1145 | 64.6 | 61.1 | 64.6 | 60.8 |
2020-05-22 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.9 | 0 | 0.0 | -7 | -2.68 | 261 | 61.1 | 61.5 | 62.0 | 60.5 |
2020-05-15 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.5 | 0 | 0.0 | -1 | -0.41 | 246 | 61.8 | 62.0 | 62.7 | 61.5 |
2020-05-08 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.82 | 0 | 0.0 | -3 | -1.12 | 268 | 62.0 | 61.6 | 62.2 | 60.4 |
2020-04-30 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 93 | 34.07 | 0 | 0.0 | 0 | 0.0 | 273 | 61.6 | 59.4 | 61.8 | 59.1 |
2020-04-24 | 0.86 (+0.05) | 0.0 (-0.01) | 0.0 (0.0) | -4 | -0.82 | -9 | -1.84 | -4 | -0.82 | 490 | 58.7 | 61.0 | 61.4 | 58.5 |
2020-04-17 | 0.81 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 53 | 12.99 | 0 | 0.0 | -1 | -0.25 | 408 | 61.0 | 59.2 | 62.4 | 58.7 |
2020-04-10 | 0.77 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -10 | -3.58 | -1 | -0.36 | -3 | -1.08 | 279 | 59.1 | 58.4 | 59.3 | 57.2 |
2020-04-01 | 0.78 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 0.65 | 1 | 0.33 | -10 | -3.26 | 307 | 58.3 | 58.0 | 59.9 | 56.0 |
2020-03-27 | 0.79 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -10 | -1.68 | 0 | 0.0 | -4 | -0.67 | 597 | 58.4 | 49.85 | 59.0 | 48.6 |
2020-03-20 | 0.79 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -71 | -10.79 | 0 | 0.0 | -27 | -4.1 | 658 | 37.0 | 56.8 | 56.8 | 36.9 |
2020-03-13 | 0.82 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -67 | -9.81 | 0 | 0.0 | -40 | -5.86 | 683 | 56.5 | 61.2 | 61.2 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.85 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | -1.1 | 0 | 0.0 | -30 | -10.99 | 273 | 61.2 | 61.3 | 62.1 | 61.0 |
2020-02-27 | 0.86 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -24 | -10.91 | 0 | 0.0 | 1 | 0.45 | 220 | 62.2 | 63.3 | 63.3 | 62.0 |
2020-02-21 | 0.87 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -15 | -6.28 | 0 | 0.0 | -1 | -0.42 | 239 | 63.5 | 63.0 | 64.0 | 62.8 |
2020-02-14 | 0.89 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -16 | -8.08 | 0 | 0.0 | -25 | -12.63 | 198 | 63.5 | 62.0 | 63.5 | 61.7 |
2020-02-07 | 0.9 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -45 | -12.71 | 0 | 0.0 | -27 | -7.63 | 354 | 62.7 | 63.0 | 64.8 | 62.0 |
2020-01-31 | 0.93 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -34 | -8.54 | 0 | 0.0 | 0 | 0.0 | 398 | 63.2 | 65.6 | 65.6 | 61.8 |
2020-01-20 | 0.97 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | 10 | 4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 66.4 | 64.7 | 66.4 | 64.7 |
2020-01-17 | 0.98 (-0.01) | 0.01 (+0.01) | 0.01 (0.0) | 27 | 8.39 | 9 | 2.8 | -3 | -0.93 | 322 | 64.5 | 63.7 | 64.7 | 63.5 |
2020-01-10 | 0.99 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 63 | 19.63 | 0 | 0.0 | 2 | 0.62 | 321 | 63.7 | 62.5 | 64.5 | 62.5 |
2020-01-03 | 0.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 25.4 | 0 | 0.0 | 2 | 1.59 | 126 | 62.8 | 37.6 | 63.3 | 37.6 |
2019-12-31 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.4 | 0 | 0.0 | 1 | 0.4 | 250 | 62.2 | 63.5 | 63.5 | 61.9 |
2019-12-27 | 0.9 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 63 | 8.43 | 0 | 0.0 | -3 | -0.4 | 747 | 63.5 | 60.9 | 65.0 | 60.7 |
2019-12-20 | 0.88 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 59 | 18.55 | 0 | 0.0 | -1 | -0.31 | 318 | 60.8 | 60.4 | 61.4 | 60.0 |
2019-12-13 | 0.81 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 2.92 | 0 | 0.0 | -6 | -1.75 | 343 | 60.5 | 58.6 | 61.0 | 58.6 |
2019-12-06 | 0.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 58.7 | 59.1 | 59.4 | 58.5 |
2019-11-29 | 0.75 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -57 | -37.25 | 0 | 0.0 | 0 | 0.0 | 153 | 58.9 | 58.9 | 59.5 | 58.7 |
2019-11-22 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -46 | -16.73 | 0 | 0.0 | 0 | 0.0 | 275 | 58.9 | 59.5 | 59.5 | 57.7 |
2019-11-15 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | -10.19 | 0 | 0.0 | 3 | 0.96 | 314 | 59.5 | 60.8 | 61.3 | 59.4 |
2019-11-08 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 0.91 | 0 | 0.0 | 20 | 4.55 | 440 | 60.6 | 61.6 | 61.6 | 59.8 |
2019-11-01 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.01 | 0 | 0.0 | 0 | 0.0 | 73334 | 60.3 | 59.0 | 64.0 | 58.4 |
2019-10-25 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 455 | 59.0 | 58.0 | 60.5 | 57.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.4 | 0 | 0.0 | -1 | -0.22 | 446 | 57.2 | 55.6 | 58.9 | 55.6 |
2019-10-09 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 55.6 | 55.5 | 55.6 | 55.1 |
2019-10-04 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 55.5 | 56.0 | 56.0 | 55.4 |
2019-09-27 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -13.91 | 0 | 0.0 | -3 | -1.3 | 230 | 56.0 | 55.2 | 57.0 | 55.2 |
2019-09-20 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.97 | 0 | 0.0 | -1 | -0.56 | 179 | 55.5 | 55.3 | 56.0 | 54.3 |
2019-09-12 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 55.5 | 54.1 | 55.5 | 53.9 |
2019-09-06 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -27.45 | 0 | 0.0 | 0 | 0.0 | 102 | 54.2 | 54.0 | 54.6 | 54.0 |
2019-08-30 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 54.2 | 53.4 | 54.5 | 53.4 |
2019-08-23 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -27.63 | 0 | 0.0 | 0 | 0.0 | 152 | 53.7 | 54.0 | 54.7 | 53.6 |
2019-08-16 | 0.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -71 | -22.68 | 0 | 0.0 | 0 | 0.0 | 313 | 54.0 | 55.3 | 56.9 | 53.7 |
2019-08-08 | 0.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -63 | -22.11 | 0 | 0.0 | 0 | 0.0 | 285 | 55.3 | 55.3 | 55.6 | 52.8 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.88 (+0.44) | 0.0 (0.0) | 0.24 (0.0) | 871 | 5.68 | 0 | 0.0 | -10 | -0.07 | 15322 | 156.0 | 122.0 | 159.0 | 121.0 |
2024-02-29 | 1.44 (+0.11) | 0.0 (0.0) | 0.24 (+0.03) | 123 | 8.13 | 0 | 0.0 | 60 | 3.97 | 1513 | 122.0 | 119.0 | 123.0 | 117.0 |
2024-01-31 | 1.33 (+0.03) | 0.0 (0.0) | 0.21 (+0.02) | 111 | 4.38 | 0 | 0.0 | 33 | 1.3 | 2536 | 118.0 | 115.5 | 124.0 | 115.0 |
2023-12-29 | 1.3 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 250 | 10.26 | 0 | 0.0 | 10 | 0.41 | 2436 | 115.0 | 108.5 | 120.0 | 108.5 |
2023-11-30 | 1.15 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 297 | 21.12 | 0 | 0.0 | 16 | 1.14 | 1406 | 110.0 | 99.6 | 110.0 | 99.5 |
2023-10-31 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -0.91 | 0 | 0.0 | 2 | 0.36 | 548 | 99.5 | 100.5 | 101.5 | 99.0 |
2023-09-28 | 1.02 (+0.01) | 0.0 (0.0) | 0.18 (-0.03) | 96 | 15.79 | 0 | 0.0 | -53 | -8.72 | 608 | 100.5 | 102.5 | 104.0 | 100.0 |
2023-08-31 | 1.01 (+0.04) | 0.0 (0.0) | 0.21 (-0.02) | 60 | 7.52 | 0 | 0.0 | -36 | -4.51 | 798 | 103.0 | 104.0 | 104.5 | 100.5 |
2023-07-31 | 0.97 (-0.16) | 0.0 (0.0) | 0.23 (-0.03) | -421 | -12.77 | 0 | 0.0 | -69 | -2.09 | 3297 | 103.0 | 116.5 | 119.0 | 97.8 |
2023-06-30 | 1.13 (+0.08) | 0.0 (-0.48) | 0.26 (+0.02) | 181 | 7.59 | -892 | -37.42 | 45 | 1.89 | 2384 | 116.0 | 117.5 | 118.5 | 114.0 |
2023-05-31 | 1.05 (-0.19) | 0.48 (0.0) | 0.24 (+0.13) | -434 | -25.86 | 0 | 0.0 | 238 | 14.18 | 1678 | 116.0 | 120.0 | 121.0 | 113.0 |
2023-04-28 | 1.24 (-0.12) | 0.48 (0.0) | 0.11 (+0.02) | -160 | -10.23 | 0 | 0.0 | 36 | 2.3 | 1564 | 120.0 | 124.0 | 126.5 | 116.5 |
2023-03-31 | 1.36 (+0.01) | 0.48 (-0.01) | 0.09 (-0.01) | 47 | 1.83 | -52 | -2.03 | -10 | -0.39 | 2566 | 124.5 | 123.0 | 128.0 | 120.5 |
2023-02-24 | 1.35 (+0.05) | 0.49 (0.0) | 0.1 (-0.05) | 127 | 8.02 | 0 | 0.0 | -102 | -6.44 | 1584 | 122.5 | 124.5 | 130.0 | 122.0 |
2023-01-31 | 1.3 (+0.02) | 0.49 (0.0) | 0.15 (+0.04) | 146 | 12.56 | 1 | 0.09 | 80 | 6.88 | 1162 | 125.0 | 126.0 | 127.0 | 121.0 |
2022-12-30 | 1.28 (+0.16) | 0.49 (+0.49) | 0.11 (-0.04) | 323 | 8.74 | 943 | 25.52 | -68 | -1.84 | 3695 | 125.5 | 117.0 | 127.5 | 113.0 |
2022-11-30 | 1.12 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 205 | 7.86 | 0 | 0.0 | -41 | -1.57 | 2609 | 116.0 | 89.6 | 119.0 | 89.0 |
2022-10-31 | 1.07 (+0.11) | 0.0 (0.0) | 0.17 (+0.06) | 187 | 14.66 | -54 | -4.23 | 110 | 8.62 | 1276 | 89.6 | 82.6 | 91.0 | 80.0 |
2022-09-30 | 0.96 (+0.05) | 0.0 (0.0) | 0.11 (-0.05) | 57 | 5.39 | 3 | 0.28 | -85 | -8.04 | 1057 | 82.6 | 89.5 | 90.9 | 81.0 |
2022-08-31 | 0.91 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 40 | 3.3 | 2 | 0.17 | -26 | -2.15 | 1211 | 90.7 | 84.0 | 92.9 | 84.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.91 (-0.23) | 0.0 (-0.01) | 0.17 (+0.05) | -201 | -4.02 | -19 | -0.38 | 90 | 1.8 | 4994 | 83.1 | 101.5 | 103.0 | 80.5 |
2022-06-30 | 1.14 (-0.25) | 0.01 (-0.03) | 0.12 (+0.08) | -239 | -8.21 | -3 | -0.1 | 158 | 5.43 | 2911 | 103.0 | 111.5 | 114.5 | 101.0 |
2022-05-31 | 1.39 (+0.23) | 0.04 (0.0) | 0.04 (+0.02) | -73 | -1.76 | 1 | 0.02 | 41 | 0.99 | 4152 | 111.5 | 124.0 | 128.5 | 111.5 |
2022-04-29 | 1.16 (-0.37) | 0.04 (+0.04) | 0.02 (-0.02) | -884 | -16.29 | 70 | 1.29 | -47 | -0.87 | 5425 | 124.5 | 144.5 | 146.0 | 121.0 |
2022-03-31 | 1.53 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 376 | 5.65 | 0 | 0.0 | 3 | 0.05 | 6657 | 145.5 | 139.0 | 156.0 | 127.0 |
2022-02-25 | 1.34 (+0.2) | 0.0 (-0.01) | 0.04 (+0.02) | 522 | 12.45 | -28 | -0.67 | 34 | 0.81 | 4193 | 138.5 | 123.0 | 145.0 | 123.0 |
2022-01-26 | 1.14 (-0.06) | 0.01 (-0.06) | 0.02 (-0.02) | 4 | 0.13 | -96 | -3.22 | -31 | -1.04 | 2982 | 122.5 | 123.5 | 131.0 | 120.5 |
2021-12-30 | 1.2 (+0.01) | 0.07 (0.0) | 0.04 (+0.01) | -28 | -1.21 | -3 | -0.13 | 15 | 0.65 | 2319 | 122.5 | 123.0 | 123.0 | 118.5 |
2021-11-30 | 1.19 (-0.25) | 0.07 (+0.01) | 0.03 (+0.02) | -671 | -7.28 | 13 | 0.14 | 34 | 0.37 | 9213 | 122.0 | 125.0 | 153.0 | 119.0 |
2021-10-29 | 1.44 (-0.25) | 0.06 (+0.05) | 0.01 (+0.01) | -730 | -15.5 | 104 | 2.21 | -1 | -0.02 | 4710 | 121.0 | 131.0 | 132.5 | 118.5 |
2021-09-30 | 1.69 (-0.38) | 0.01 (+0.01) | 0.0 (-0.07) | -534 | -4.51 | 0 | 0.0 | -120 | -1.01 | 11837 | 133.0 | 125.5 | 138.5 | 119.5 |
2021-08-31 | 2.07 (+0.44) | 0.0 (0.0) | 0.07 (+0.05) | 576 | 6.74 | 0 | 0.0 | 75 | 0.88 | 8550 | 119.5 | 142.5 | 161.5 | 112.0 |
2021-07-30 | 1.63 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -243 | -2.18 | 0 | 0.0 | 18 | 0.16 | 11143 | 142.0 | 151.0 | 185.5 | 137.5 |
2021-06-30 | 1.79 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -489 | -11.95 | 7 | 0.17 | -6 | -0.15 | 4091 | 154.5 | 142.0 | 156.0 | 137.5 |
2021-05-31 | 2.14 (+0.65) | 0.0 (0.0) | 0.01 (-0.01) | 866 | 10.13 | 0 | 0.0 | -19 | -0.22 | 8552 | 142.0 | 145.0 | 153.0 | 127.5 |
2021-04-29 | 1.49 (+0.72) | 0.0 (0.0) | 0.02 (+0.02) | 917 | 7.03 | 0 | 0.0 | 29 | 0.22 | 13049 | 145.5 | 118.5 | 160.5 | 113.0 |
2021-03-31 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | -0.88 | 0 | 0.0 | 4 | 0.07 | 5598 | 118.5 | 85.7 | 118.5 | 79.2 |
2021-02-26 | 0.81 (+0.06) | 0.0 (0.0) | 0.0 (-0.09) | 70 | 2.51 | 0 | 0.0 | -166 | -5.96 | 2785 | 83.5 | 68.0 | 84.1 | 67.4 |
2021-01-29 | 0.75 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -88 | -4.77 | 0 | 0.0 | -7 | -0.38 | 1846 | 68.0 | 65.6 | 70.2 | 65.6 |
2020-12-31 | 0.82 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 96 | 7.4 | 0 | 0.0 | -14 | -1.08 | 1298 | 65.3 | 64.2 | 65.9 | 63.2 |
2020-11-30 | 0.81 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 159 | 11.97 | 0 | 0.0 | -1 | -0.08 | 1328 | 64.2 | 60.0 | 64.2 | 59.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.7 (+0.06) | 0.0 (0.0) | 0.11 (-0.02) | 99 | 15.87 | 0 | 0.0 | -25 | -4.01 | 624 | 59.9 | 60.2 | 60.7 | 59.3 |
2020-09-30 | 0.64 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 40 | 4.29 | 0 | 0.0 | 21 | 2.25 | 933 | 60.0 | 60.6 | 60.7 | 59.1 |
2020-08-31 | 0.61 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -62 | -5.41 | 0 | 0.0 | -4 | -0.35 | 1147 | 60.6 | 59.1 | 61.5 | 58.7 |
2020-07-31 | 0.65 (-0.32) | 0.0 (0.0) | 0.12 (+0.03) | -178 | -3.86 | 0 | 0.0 | 31 | 0.67 | 4608 | 59.1 | 64.5 | 67.5 | 58.0 |
2020-06-30 | 0.97 (+0.04) | 0.0 (0.0) | 0.09 (+0.09) | 133 | 5.7 | 0 | 0.0 | 122 | 5.23 | 2333 | 64.4 | 65.0 | 67.0 | 37.6 |
2020-05-29 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -2.45 | 0 | 0.0 | -11 | -0.57 | 1920 | 64.6 | 61.6 | 64.6 | 60.4 |
2020-04-30 | 0.92 (+0.13) | 0.0 (-0.01) | 0.0 (0.0) | 112 | 7.47 | -10 | -0.67 | -8 | -0.53 | 1499 | 61.6 | 58.9 | 62.4 | 57.2 |
2020-03-31 | 0.79 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -129 | -5.21 | 1 | 0.04 | -111 | -4.49 | 2474 | 59.2 | 61.3 | 62.1 | 36.9 |
2020-02-27 | 0.86 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -100 | -9.87 | 0 | 0.0 | -52 | -5.13 | 1013 | 62.2 | 63.0 | 64.8 | 61.7 |
2020-01-31 | 0.93 (+0.02) | 0.01 (+0.01) | 0.01 (0.0) | 98 | 6.91 | 9 | 0.63 | 1 | 0.07 | 1418 | 63.2 | 37.6 | 66.4 | 37.6 |
2019-12-31 | 0.91 (+0.16) | 0.0 (0.0) | 0.01 (-0.01) | 128 | 7.14 | 0 | 0.0 | -9 | -0.5 | 1793 | 62.2 | 59.1 | 65.0 | 58.5 |
2019-11-29 | 0.75 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -114 | -8.61 | 0 | 0.0 | 23 | 1.74 | 1324 | 58.9 | 59.4 | 61.6 | 57.7 |
2019-10-31 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.01 | 0 | 0.0 | -1 | -0.0 | 74267 | 59.2 | 56.0 | 64.0 | 55.1 |
2019-09-27 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | -8.67 | 0 | 0.0 | -4 | -0.6 | 669 | 56.0 | 54.0 | 57.0 | 53.9 |
2019-08-30 | 0.84 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -228 | -23.24 | 0 | 0.0 | 0 | 0.0 | 981 | 54.2 | 55.0 | 56.9 | 52.8 |
2019-07-31 | 1.01 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -157 | -7.25 | 0 | 0.0 | -3 | -0.14 | 2166 | 55.0 | 60.6 | 61.6 | 54.5 |
2019-06-28 | 1.14 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2191 | 60.1 | 58.6 | 62.5 | 57.0 |
2019-05-31 | 1.21 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 111 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1691 | 58.7 | 58.2 | 59.4 | 54.8 |
2019-04-30 | 1.12 () | 0.0 () | 0.01 () | -4 | 0 | 0 | 0 | 0 | 0 | 0 |