股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.88 (-0.04)0.0 (0.0)0.24 (0.0)-79-17.7900.0-7-1.58444156.0159.0159.0156.0
2024-03-271.92 (+0.02)0.0 (0.0)0.24 (0.0)424.8600.020.23864156.5156.0157.0154.5
2024-03-261.9 (+0.12)0.0 (0.0)0.24 (0.0)22240.0700.0-4-0.72554153.0150.0153.0150.0
2024-03-251.78 (-0.05)0.0 (0.0)0.24 (-0.03)-93-28.1800.0-51-15.45330149.5150.5151.5149.0
2024-03-221.83 (-0.07)0.0 (0.0)0.27 (0.0)-142-34.800.0-6-1.47408150.0153.0153.0149.0
2024-03-211.9 (+0.18)0.0 (0.0)0.27 (+0.04)33431.3300.0757.041066153.5148.5155.0147.5
2024-03-201.72 (-0.05)0.0 (0.0)0.23 (+0.01)-2-0.3900.0132.53513147.0150.0150.0147.0
2024-03-191.77 (+0.11)0.0 (0.0)0.22 (0.0)21137.6100.0-1-0.18561149.0148.0150.0148.0
2024-03-181.66 (+0.02)0.0 (0.0)0.22 (0.0)11014.7700.000.0745148.0149.5151.0147.0
2024-03-151.64 (-0.07)0.0 (0.0)0.22 (-0.01)-210-19.4400.0-7-0.651080150.0151.5156.0150.0
2024-03-141.71 (+0.02)0.0 (0.0)0.23 (+0.01)80.2700.0180.62980150.0158.0158.0148.0
2024-03-131.69 (-0.03)0.0 (0.0)0.22 (0.0)-66-12.0200.0-2-0.36549144.0143.0149.5141.0
2024-03-121.72 (+0.03)0.0 (0.0)0.22 (+0.01)605.5100.0111.011088142.0146.5150.0141.0
2024-03-111.69 (+0.01)0.0 (0.0)0.21 (-0.05)231.3300.0-81-4.71725146.5134.0147.0134.0
2024-03-081.68 (+0.05)0.0 (0.0)0.26 (+0.02)9012.9500.0253.6695134.0132.0134.0130.0
2024-03-071.63 (+0.11)0.0 (0.0)0.24 (0.0)19920.2600.0-1-0.1982131.5125.5132.0125.0
2024-03-061.52 (+0.06)0.0 (0.0)0.24 (0.0)11633.7200.0-1-0.29344124.0122.5124.0122.0
2024-03-051.46 (0.0)0.0 (0.0)0.24 (0.0)53.1600.0106.33158122.5123.0123.0122.0
2024-03-041.46 (+0.01)0.0 (0.0)0.24 (0.0)2420.3400.000.0118123.0123.0123.5122.5
2024-03-011.45 (+0.01)0.0 (0.0)0.24 (0.0)1917.2700.0-3-2.73110122.5122.0122.5121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.44 (+0.01)0.0 (0.0)0.24 (+0.01)85.6700.02014.18141122.0123.0123.0121.5
2024-02-271.43 (+0.03)0.0 (0.0)0.23 (0.0)5027.4700.031.65182122.5121.0123.0121.0
2024-02-261.4 (+0.01)0.0 (0.0)0.23 (+0.01)2019.6100.098.82102121.5121.0121.5120.5
2024-02-231.39 (0.0)0.0 (0.0)0.22 (0.0)-9-7.6900.0119.4117121.0121.0121.5120.5
2024-02-221.39 (+0.01)0.0 (0.0)0.22 (0.0)1416.0900.033.4587121.5122.0122.0121.0
2024-02-211.38 (+0.01)0.0 (0.0)0.22 (+0.01)-5-4.5500.065.45110122.0122.0122.5121.0
2024-02-201.37 (-0.01)0.0 (0.0)0.21 (0.0)-23-23.2300.0-2-2.0299121.5121.5122.5121.0
2024-02-191.38 (+0.02)0.0 (0.0)0.21 (0.0)3120.1300.0138.44154121.5120.0121.5120.0
2024-02-161.36 (+0.03)0.0 (0.0)0.21 (0.0)7041.1800.0-7-4.12170119.5118.0120.5118.0
2024-02-151.33 (+0.01)0.0 (0.0)0.21 (0.0)-7-6.6700.010.95105118.0118.0118.0117.0
2024-02-051.32 (-0.02)0.0 (0.0)0.21 (0.0)-30-41.6700.011.3972118.0119.5119.5117.5
2024-02-021.34 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.099119.0118.0119.0118.0
2024-02-011.34 (+0.01)0.0 (0.0)0.21 (0.0)45.7100.022.8670118.5119.0119.0117.5
2024-01-311.33 (-0.01)0.0 (0.0)0.21 (+0.01)-15-20.5500.01013.773118.0118.5118.5118.0
2024-01-301.34 (0.0)0.0 (0.0)0.2 (0.0)-7-8.5400.01214.6382117.5119.0119.0117.5
2024-01-291.34 (0.0)0.0 (0.0)0.2 (+0.01)00.000.043.96101118.0117.5118.5117.5
2024-01-261.34 (0.0)0.0 (0.0)0.19 (0.0)-3-6.8200.01022.7344117.5116.5118.0116.5
2024-01-251.34 (-0.01)0.0 (0.0)0.19 (0.0)-9-16.6700.0-1-1.8554116.5117.0117.5116.5
2024-01-241.35 (0.0)0.0 (0.0)0.19 (-0.01)511.1100.0-11-24.4445117.0117.0118.0117.0
2024-01-231.35 (0.0)0.0 (0.0)0.2 (0.0)-1-2.7800.025.5636117.0117.0117.5117.0
2024-01-221.35 (+0.01)0.0 (0.0)0.2 (0.0)1534.8800.0-3-6.9843116.5116.0117.5116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.34 (0.0)0.0 (0.0)0.2 (0.0)-1-2.6300.0-3-7.8938116.0115.5116.5115.5
2024-01-181.34 (0.0)0.0 (0.0)0.2 (0.0)-2-5.000.0-2-5.040116.5117.5117.5116.0
2024-01-171.34 (-0.06)0.0 (0.0)0.2 (+0.02)-54-22.9800.03615.32235117.0117.0117.5115.0
2024-01-161.4 (-0.04)0.0 (0.0)0.18 (0.0)-71-45.8100.0-3-1.94155117.5117.5118.0117.0
2024-01-151.44 (0.0)0.0 (0.0)0.18 (0.0)2018.1800.000.0110118.5119.5119.5117.5
2024-01-121.44 (+0.01)0.0 (0.0)0.18 (0.0)1726.9800.034.7663119.0120.5120.5119.0
2024-01-111.43 (+0.01)0.0 (0.0)0.18 (0.0)1514.1500.000.0106120.5120.5120.5119.5
2024-01-101.42 (+0.02)0.0 (0.0)0.18 (0.0)2417.1400.000.0140119.0122.0122.0118.5
2024-01-091.4 (0.0)0.0 (0.0)0.18 (0.0)31.6400.000.0183122.0124.0124.0119.5
2024-01-081.4 (+0.02)0.0 (0.0)0.18 (0.0)4014.0800.0-4-1.41284123.0120.5124.0120.5
2024-01-051.38 (+0.06)0.0 (0.0)0.18 (0.0)9724.9400.000.0389120.0119.0120.5118.5
2024-01-041.32 (+0.01)0.0 (0.0)0.18 (0.0)1613.0100.000.0123117.5117.0118.5117.0
2024-01-031.31 (0.0)0.0 (0.0)0.18 (-0.01)-5-6.3300.0-13-16.4679117.0116.5117.5116.5
2024-01-021.31 (+0.01)0.0 (0.0)0.19 (0.0)2727.000.0-4-4.0100117.0115.5117.5115.0
2023-12-291.3 (+0.02)0.0 (0.0)0.19 (0.0)3345.8300.0-4-5.5672115.0115.0115.5114.5
2023-12-281.28 (0.0)0.0 (0.0)0.19 (-0.01)1014.4900.0-4-5.869115.0114.5115.0114.0
2023-12-271.28 (+0.01)0.0 (0.0)0.2 (+0.01)2137.500.023.5756115.0115.5115.5114.5
2023-12-261.27 (+0.05)0.0 (0.0)0.19 (0.0)9454.9700.095.26171115.5114.0117.0113.5
2023-12-251.22 (+0.01)0.0 (0.0)0.19 (0.0)1211.0100.000.0109113.5114.0114.0113.0
2023-12-221.21 (-0.02)0.0 (0.0)0.19 (0.0)-34-18.8900.095.0180114.0116.5116.5114.0
2023-12-211.23 (-0.03)0.0 (0.0)0.19 (0.0)32.3800.000.0126117.0118.0118.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.26 (-0.02)0.0 (0.0)0.19 (0.0)-52-14.6100.0-2-0.56356118.0118.5120.0117.5
2023-12-191.28 (+0.02)0.0 (0.0)0.19 (0.0)3312.600.0-7-2.67262118.0114.5118.0114.5
2023-12-181.26 (+0.02)0.0 (0.0)0.19 (0.0)-5-5.1500.0-2-2.0697114.5115.5115.5114.0
2023-12-151.24 (+0.03)0.0 (0.0)0.19 (0.0)4032.2600.021.61124115.5114.0115.5113.0
2023-12-141.21 (+0.02)0.0 (0.0)0.19 (0.0)4449.4400.000.089114.0112.0114.0112.0
2023-12-131.19 (0.0)0.0 (0.0)0.19 (0.0)00.000.012.5639112.0112.0112.5112.0
2023-12-121.19 (0.0)0.0 (0.0)0.19 (0.0)-5-7.4600.000.067112.0113.0113.0112.0
2023-12-111.19 (0.0)0.0 (0.0)0.19 (0.0)715.2200.012.1746113.0113.0113.0112.5
2023-12-081.19 (+0.02)0.0 (0.0)0.19 (0.0)1326.000.000.050113.0113.0113.5112.0
2023-12-071.17 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.069112.0112.0112.5112.0
2023-12-061.17 (0.0)0.0 (0.0)0.19 (0.0)46.5600.011.6461113.0114.0114.0112.5
2023-12-051.17 (+0.01)0.0 (0.0)0.19 (0.0)2526.8800.0-2-2.1593114.0113.0114.0112.5
2023-12-041.16 (0.0)0.0 (0.0)0.19 (0.0)-6-5.5600.065.56108113.0114.0114.5113.0
2023-12-011.16 (+0.01)0.0 (0.0)0.19 (0.0)137.1400.000.0182113.0108.5114.0108.5
2023-11-301.15 (+0.05)0.0 (0.0)0.19 (0.0)7943.1700.0-15-8.2183110.0105.5110.0104.5
2023-11-291.1 (0.0)0.0 (0.0)0.19 (0.0)1115.4900.000.071107.0107.5107.5106.5
2023-11-281.1 (+0.02)0.0 (0.0)0.19 (0.0)3334.3800.011.0496107.5106.0107.5106.0
2023-11-271.08 (0.0)0.0 (0.0)0.19 (0.0)48.000.0-2-4.050106.0105.0107.0105.0
2023-11-241.08 (-0.01)0.0 (0.0)0.19 (0.0)-2-7.1400.000.028105.0105.0105.5105.0
2023-11-231.09 (0.0)0.0 (0.0)0.19 (0.0)816.6700.0-1-2.0848105.0105.0105.0104.5
2023-11-221.09 (0.0)0.0 (0.0)0.19 (-0.01)1113.100.000.084105.0105.0105.0104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.09 (+0.01)0.0 (0.0)0.2 (0.0)1821.6900.000.083105.0104.5105.5104.0
2023-11-201.08 (+0.01)0.0 (0.0)0.2 (-0.02)2736.4900.0-38-51.3574104.5103.5104.5102.5
2023-11-171.07 (0.0)0.0 (0.0)0.22 (0.0)1415.9100.011.1488103.5105.0105.0103.5
2023-11-161.07 (+0.01)0.0 (0.0)0.22 (0.0)2023.5300.000.085104.5105.0105.0104.5
2023-11-151.06 (+0.03)0.0 (0.0)0.22 (+0.03)4732.8700.05034.97143104.5103.0105.0103.0
2023-11-141.03 (0.0)0.0 (0.0)0.19 (+0.01)-1-4.000.0832.025103.0102.5103.0102.0
2023-11-131.03 (0.0)0.0 (0.0)0.18 (0.0)-2-5.4100.0718.9237102.5104.0104.0102.5
2023-11-101.03 (0.0)0.0 (0.0)0.18 (0.0)-2-4.6500.000.043104.0105.0105.0103.5
2023-11-091.03 (0.0)0.0 (0.0)0.18 (0.0)12.7800.000.036105.0105.0105.0104.0
2023-11-081.03 (+0.01)0.0 (0.0)0.18 (0.0)2227.1600.011.2381105.0103.5105.5103.5
2023-11-071.02 (0.0)0.0 (0.0)0.18 (0.0)-1-2.000.048.050102.5101.5102.5101.5
2023-11-061.02 (+0.01)0.0 (0.0)0.18 (0.0)1123.400.000.047101.0100.0101.5100.0
2023-11-031.01 (0.0)0.0 (0.0)0.18 (0.0)625.000.000.02499.699.8100.099.5
2023-11-021.01 (0.0)0.0 (0.0)0.18 (0.0)-3-50.000.000.0699.8100.5100.599.8
2023-11-011.01 (0.0)0.0 (0.0)0.18 (0.0)-4-33.3300.000.01299.899.699.899.6
2023-10-311.01 (-0.01)0.0 (0.0)0.18 (0.0)-1-12.500.000.0899.599.699.799.5
2023-10-301.02 (+0.01)0.0 (0.0)0.18 (0.0)214.2900.000.01499.8100.0100.099.6
2023-10-271.01 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.0899.699.999.999.4
2023-10-261.01 (-0.01)0.0 (0.0)0.18 (0.0)00.000.0-13-65.02099.299.799.799.0
2023-10-251.02 (0.0)0.0 (0.0)0.18 (0.0)-2-25.000.000.0899.799.899.999.6
2023-10-241.02 (0.0)0.0 (0.0)0.18 (0.0)-1-8.3300.000.01299.899.599.899.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.02 (0.0)0.0 (0.0)0.18 (-0.01)00.000.0-1-16.67699.599.899.899.5
2023-10-201.02 (0.0)0.0 (0.0)0.19 (0.0)-10-25.000.0-2-5.04099.599.599.799.0
2023-10-191.02 (0.0)0.0 (0.0)0.19 (+0.01)-7-24.1400.013.452999.5100.0100.099.2
2023-10-181.02 (0.0)0.0 (0.0)0.18 (0.0)511.3600.01329.5544100.0100.0100.599.8
2023-10-171.02 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.042100.0100.5101.0100.0
2023-10-161.02 (0.0)0.0 (0.0)0.18 (0.0)-3-21.4300.000.014100.0100.5100.5100.0
2023-10-131.02 (-0.01)0.0 (0.0)0.18 (0.0)-4-33.3300.000.012100.0100.5100.5100.0
2023-10-121.03 (0.0)0.0 (0.0)0.18 (0.0)414.8100.027.4127101.0100.5101.0100.0
2023-10-111.03 (+0.01)0.0 (0.0)0.18 (+0.01)1318.8400.068.769100.5100.0100.599.8
2023-10-061.02 (0.0)0.0 (0.0)0.17 (0.0)623.0800.000.026100.0100.0100.599.9
2023-10-051.02 (-0.01)0.0 (0.0)0.17 (-0.01)-8-9.6400.0-3-3.618399.9100.0100.099.7
2023-10-041.03 (0.0)0.0 (0.0)0.18 (0.0)-4-13.3300.000.030100.0100.5100.5100.0
2023-10-031.03 (+0.01)0.0 (0.0)0.18 (0.0)519.2300.000.026100.5100.5101.5100.5
2023-10-021.02 (0.0)0.0 (0.0)0.18 (0.0)00.000.0-1-5.020100.5100.5101.0100.5
2023-09-281.02 (0.0)0.0 (0.0)0.18 (0.0)-7-20.5900.0-2-5.8834100.5101.0101.0100.0
2023-09-271.02 (0.0)0.0 (0.0)0.18 (0.0)-2-5.1300.0-13-33.3339100.5100.0100.5100.0
2023-09-261.02 (0.0)0.0 (0.0)0.18 (-0.01)00.000.0-5-13.8936100.0100.5100.5100.0
2023-09-251.02 (-0.02)0.0 (0.0)0.19 (0.0)-1-3.700.000.027100.5100.5101.0100.5
2023-09-221.04 (0.0)0.0 (0.0)0.19 (0.0)-1-6.2500.000.016101.0101.0101.5100.5
2023-09-211.04 (0.0)0.0 (0.0)0.19 (0.0)411.4300.0-2-5.7135101.0101.5101.5101.0
2023-09-201.04 (0.0)0.0 (0.0)0.19 (0.0)625.000.0-3-12.524102.5102.0102.5101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.04 (+0.01)0.0 (0.0)0.19 (0.0)1635.5600.0-6-13.3345102.0102.0102.5101.0
2023-09-181.03 (0.0)0.0 (0.0)0.19 (0.0)-1-6.6700.000.015102.5103.0103.0102.0
2023-09-151.03 (0.0)0.0 (0.0)0.19 (0.0)1252.1700.000.023103.0102.0103.0102.0
2023-09-141.03 (0.0)0.0 (0.0)0.19 (0.0)16.2500.016.2516102.0102.5102.5102.0
2023-09-131.03 (0.0)0.0 (0.0)0.19 (0.0)426.6700.000.015102.0102.5102.5102.0
2023-09-121.03 (0.0)0.0 (0.0)0.19 (0.0)216.6700.000.012101.5102.0102.5101.5
2023-09-111.03 (+0.01)0.0 (0.0)0.19 (0.0)-7-22.5800.000.031101.5102.0102.0101.5
2023-09-081.02 (-0.01)0.0 (0.0)0.19 (-0.01)00.000.0-3-18.7516102.0101.5102.0101.5
2023-09-071.03 (-0.02)0.0 (0.0)0.2 (0.0)-6-18.7500.0-3-9.3832101.5101.5102.5101.5
2023-09-061.05 (+0.01)0.0 (0.0)0.2 (0.0)914.0600.0-13-20.3164102.0103.0103.0101.5
2023-09-051.04 (0.0)0.0 (0.0)0.2 (0.0)1038.4600.000.026103.5103.5104.0103.0
2023-09-041.04 (+0.01)0.0 (0.0)0.2 (0.0)1443.7500.0-2-6.2532103.5103.0104.0103.0
2023-09-011.03 (+0.02)0.0 (0.0)0.2 (-0.01)4371.6700.0-2-3.3360103.0102.5104.0102.5
2023-08-311.01 (+0.01)0.0 (0.0)0.21 (0.0)2062.500.013.1232103.0103.0103.0102.0
2023-08-301.0 (+0.01)0.0 (0.0)0.21 (+0.01)942.8600.014.7621102.5102.0103.0102.0
2023-08-290.99 (-0.01)0.0 (0.0)0.2 (-0.01)28.700.000.023102.5102.5103.0102.5
2023-08-281.0 (+0.01)0.0 (0.0)0.21 (+0.01)1645.7100.0-1-2.8635103.0102.5103.0102.5
2023-08-250.99 (+0.01)0.0 (0.0)0.2 (-0.01)2351.1100.0-2-4.4445102.0101.0104.0101.0
2023-08-240.98 (+0.01)0.0 (0.0)0.21 (0.0)1029.4100.000.034101.5101.5102.0101.5
2023-08-230.97 (0.0)0.0 (0.0)0.21 (0.0)646.1500.000.013101.5101.5102.0101.0
2023-08-220.97 (0.0)0.0 (0.0)0.21 (0.0)39.6800.000.031101.0101.5101.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.97 (+0.01)0.0 (0.0)0.21 (0.0)729.1700.000.024101.5101.0102.5101.0
2023-08-180.96 (0.0)0.0 (0.0)0.21 (0.0)940.9100.0-2-9.0922102.5102.5102.5102.0
2023-08-170.96 (+0.02)0.0 (0.0)0.21 (0.0)4167.2100.0-3-4.9261102.5102.0103.0101.0
2023-08-160.94 (+0.01)0.0 (0.0)0.21 (0.0)937.500.014.1724102.0101.0102.0100.5
2023-08-150.93 (0.0)0.0 (0.0)0.21 (0.0)214.2900.000.014102.0102.5102.5101.5
2023-08-140.93 (-0.01)0.0 (0.0)0.21 (0.0)-21-45.6500.024.3546102.0104.0104.0101.5
2023-08-110.94 (0.0)0.0 (0.0)0.21 (0.0)513.1600.0-2-5.2638104.0102.0104.5102.0
2023-08-100.94 (0.0)0.0 (0.0)0.21 (0.0)521.7400.000.023102.0103.0103.0102.0
2023-08-090.94 (0.0)0.0 (0.0)0.21 (0.0)18.3300.0216.6712103.0104.0104.0102.5
2023-08-080.94 (-0.01)0.0 (0.0)0.21 (0.0)-16-28.5700.0-9-16.0756103.5104.0104.0102.5
2023-08-070.95 (0.0)0.0 (0.0)0.21 (0.0)-12-28.5700.0-2-4.7642103.5103.0103.5102.0
2023-08-040.95 (-0.01)0.0 (0.0)0.21 (-0.01)-21-43.7500.0-8-16.6748103.0103.0104.0102.5
2023-08-020.96 (-0.01)0.0 (0.0)0.22 (-0.01)-28-28.000.0-12-12.0100102.5103.0104.5102.5
2023-08-010.97 (0.0)0.0 (0.0)0.23 (0.0)-10-23.2600.0-2-4.6543103.0104.0104.0103.0
2023-07-310.97 (0.0)0.0 (0.0)0.23 (+0.01)-13-15.6600.022.4183103.0103.5104.5103.0
2023-07-280.97 (-0.01)0.0 (0.0)0.22 (-0.01)1210.4300.010.87115104.0101.5104.5101.5
2023-07-270.98 (+0.03)0.0 (0.0)0.23 (+0.01)3637.500.011.0496101.0100.5102.0100.5
2023-07-260.95 (+0.03)0.0 (0.0)0.22 (-0.01)7251.800.0-1-0.72139101.599.3101.599.3
2023-07-250.92 (+0.02)0.0 (0.0)0.23 (+0.01)1416.0900.000.08799.399.599.898.0
2023-07-240.9 (-0.01)0.0 (0.0)0.22 (0.0)-10-28.5700.000.03599.299.599.598.5
2023-07-210.91 (-0.01)0.0 (0.0)0.22 (0.0)-30-21.2800.000.014198.4100.5100.598.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.92 (+0.01)0.0 (0.0)0.22 (0.0)-8-16.3300.000.049100.599.8101.099.2
2023-07-190.91 (0.0)0.0 (0.0)0.22 (-0.01)-21-20.3900.0-8-7.7710399.297.999.597.8
2023-07-180.91 (-0.02)0.0 (0.0)0.23 (0.0)-66-33.000.0-5-2.520098.099.599.597.8
2023-07-170.93 (-0.02)0.0 (0.0)0.23 (-0.01)-72-36.3600.0-19-9.619899.4101.0101.098.9
2023-07-140.95 (0.0)0.0 (0.0)0.24 (0.0)-18-15.3800.000.0117101.0101.0101.5100.5
2023-07-130.95 (-0.01)0.0 (0.0)0.24 (0.0)-59-36.200.000.0163101.5103.0103.0100.5
2023-07-120.96 (-0.01)0.0 (0.0)0.24 (0.0)-88-34.5100.0-5-1.96255102.5107.0107.0101.5
2023-07-110.97 (-0.01)0.0 (0.0)0.24 (0.0)-30-33.3300.000.090106.0106.0106.5105.0
2023-07-100.98 (-0.03)0.0 (0.0)0.24 (-0.06)224.700.0-107-22.86468106.0109.0109.0105.5
2023-07-071.01 (-0.05)0.0 (0.0)0.3 (+0.04)-39-9.5100.08119.76410119.0117.0119.0116.0
2023-07-061.06 (-0.07)0.0 (0.0)0.26 (+0.01)-65-37.1400.084.57175117.5117.5118.5117.0
2023-07-051.13 (+0.01)0.0 (0.0)0.25 (-0.01)-40-18.0200.0-19-8.56222117.5117.0118.5117.0
2023-07-041.12 (-0.01)0.0 (0.0)0.26 (0.0)-5-6.4900.000.077118.0117.5118.0117.0
2023-07-031.13 (0.0)0.0 (0.0)0.26 (0.0)-13-20.3100.023.1264117.0116.5117.0116.0
2023-06-301.13 (-0.02)0.0 (0.0)0.26 (0.0)-6-10.1700.000.059116.0116.0116.5115.5
2023-06-291.15 (-0.02)0.0 (0.0)0.26 (0.0)-10-12.500.0911.2580115.5115.5116.0115.0
2023-06-281.17 (0.0)0.0 (-0.15)0.26 (0.0)8124.85-286-87.7341.23326114.5117.0117.5114.0
2023-06-271.17 (-0.01)0.15 (0.0)0.26 (+0.01)-19-40.4300.000.047116.5116.0117.0115.5
2023-06-261.18 (-0.03)0.15 (-0.05)0.25 (0.0)10.74-95-69.8521.47136117.0117.0118.0115.5
2023-06-211.21 (-0.02)0.2 (0.0)0.25 (0.0)-1-1.5200.000.066117.5118.0118.0116.5
2023-06-201.23 (+0.04)0.2 (-0.05)0.25 (0.0)10560.0-80-45.7100.0175118.0118.0118.0116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.19 (+0.05)0.25 (-0.04)0.25 (0.0)10157.06-76-42.9431.69177118.0115.5118.0115.5
2023-06-161.14 (+0.03)0.29 (-0.04)0.25 (-0.01)5535.26-78-50.0-7-4.49156117.0114.5117.0114.5
2023-06-151.11 (+0.06)0.33 (-0.04)0.26 (+0.01)-9-5.45-88-53.3310.61165114.5115.5115.5114.5
2023-06-141.05 (-0.01)0.37 (-0.06)0.25 (0.0)-43-19.55-100-45.4562.73220115.5116.5116.5115.0
2023-06-131.06 (-0.02)0.43 (-0.05)0.25 (0.0)-57-28.36-89-44.28146.97201116.5118.0118.0116.0
2023-06-121.08 (0.0)0.48 (0.0)0.25 (+0.01)-9-15.5200.000.058118.0117.5118.5117.0
2023-06-091.08 (0.0)0.48 (0.0)0.24 (0.0)-13-17.5700.022.774118.5118.5118.5117.5
2023-06-081.08 (+0.01)0.48 (0.0)0.24 (0.0)-1-1.6100.000.062117.5118.5118.5117.5
2023-06-071.07 (+0.01)0.48 (0.0)0.24 (0.0)2731.0300.022.387118.0117.5118.5117.5
2023-06-061.06 (0.0)0.48 (0.0)0.24 (0.0)-9-12.500.034.1772117.5118.0118.5117.0
2023-06-051.06 (+0.01)0.48 (0.0)0.24 (0.0)-2-1.9200.043.85104118.0117.5118.5117.0
2023-06-021.05 (0.0)0.48 (0.0)0.24 (0.0)510.8700.024.3546117.5117.0117.5116.5
2023-06-011.05 (0.0)0.48 (0.0)0.24 (0.0)-15-23.4400.000.064117.0117.5117.5116.5
2023-05-311.05 (0.0)0.48 (0.0)0.24 (+0.02)-18-16.3600.02522.73110116.0116.0117.5116.0
2023-05-301.05 (-0.02)0.48 (0.0)0.22 (-0.01)-33-41.7700.000.079116.0117.5117.5116.0
2023-05-291.07 (0.0)0.48 (0.0)0.23 (+0.01)-19-35.8500.000.053116.5116.5117.0116.5
2023-05-261.07 (-0.05)0.48 (0.0)0.22 (-0.01)-83-73.4500.010.88113116.5117.0118.5116.0
2023-05-251.12 (-0.01)0.48 (0.0)0.23 (+0.01)-29-51.7900.000.056117.5119.0119.0117.0
2023-05-241.13 (0.0)0.48 (0.0)0.22 (0.0)56.2500.01620.080120.0118.0120.0118.0
2023-05-231.13 (0.0)0.48 (0.0)0.22 (+0.01)-10-20.8300.048.3348118.0118.5119.0118.0
2023-05-221.13 (-0.01)0.48 (0.0)0.21 (+0.01)-27-50.000.01833.3354119.0119.5120.0118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.14 (-0.01)0.48 (0.0)0.2 (0.0)-19-70.3700.01140.7427119.5119.5120.0118.5
2023-05-181.15 (-0.02)0.48 (0.0)0.2 (+0.01)-38-35.1900.01312.04108119.0119.5120.0118.5
2023-05-171.17 (-0.01)0.48 (0.0)0.19 (+0.06)-26-15.1200.012170.35172121.0117.0121.0117.0
2023-05-161.18 (+0.01)0.48 (0.0)0.13 (+0.02)2022.4700.02224.7289118.0114.0118.0114.0
2023-05-151.17 (-0.01)0.48 (0.0)0.11 (0.0)-7-10.7700.046.1565114.0113.0114.0113.0
2023-05-121.18 (-0.02)0.48 (0.0)0.11 (0.0)-62-45.2600.010.73137114.0116.5116.5114.0
2023-05-111.2 (-0.02)0.48 (0.0)0.11 (0.0)-50-36.7600.0-1-0.74136116.5118.0118.0116.0
2023-05-101.22 (-0.01)0.48 (0.0)0.11 (0.0)-23-50.000.012.1746118.0119.0119.0118.0
2023-05-091.23 (-0.01)0.48 (0.0)0.11 (0.0)-6-23.0800.0-1-3.8526119.0118.5119.0118.5
2023-05-081.24 (0.0)0.48 (0.0)0.11 (0.0)-4-13.3300.000.030119.0120.0120.0118.5
2023-05-051.24 (-0.01)0.48 (0.0)0.11 (0.0)-6-12.500.000.048119.5119.0120.0119.0
2023-05-041.25 (0.0)0.48 (0.0)0.11 (0.0)-1-1.9200.000.052119.0118.5120.0118.5
2023-05-031.25 (0.0)0.48 (0.0)0.11 (0.0)-6-8.000.034.075119.0119.0119.0118.0
2023-05-021.25 (+0.01)0.48 (0.0)0.11 (0.0)813.1100.000.061119.0120.0120.0119.0
2023-04-281.24 (0.0)0.48 (0.0)0.11 (0.0)00.000.000.028120.0119.0120.0118.5
2023-04-271.24 (-0.01)0.48 (0.0)0.11 (0.0)-3-15.000.0-3-15.020119.0120.0120.0119.0
2023-04-261.25 (0.0)0.48 (0.0)0.11 (+0.01)-1-2.3800.02559.5242119.5118.0120.5118.0
2023-04-251.25 (-0.01)0.48 (0.0)0.1 (0.0)-16-14.5500.043.64110118.0120.5120.5116.5
2023-04-241.26 (0.0)0.48 (0.0)0.1 (0.0)-6-9.2300.000.065120.0117.5120.0117.5
2023-04-211.26 (-0.02)0.48 (0.0)0.1 (0.0)-62-28.0500.010.45221117.5119.5120.0117.5
2023-04-201.28 (-0.07)0.48 (0.0)0.1 (0.0)-48-29.4500.0-4-2.45163119.5122.0122.0119.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.35 (-0.02)0.48 (0.0)0.1 (+0.01)-46-48.4200.099.4795121.5122.0122.5121.0
2023-04-181.37 (-0.01)0.48 (0.0)0.09 (0.0)-10-29.4100.0-1-2.9434122.0123.0123.0122.0
2023-04-171.38 (0.0)0.48 (0.0)0.09 (0.0)-2-2.700.000.074122.5123.0123.0122.5
2023-04-141.38 (-0.01)0.48 (0.0)0.09 (0.0)-19-23.4600.067.4181122.5122.5123.0122.0
2023-04-131.39 (0.0)0.48 (0.0)0.09 (0.0)65.2600.0-4-3.51114122.0123.0123.5122.0
2023-04-121.39 (+0.02)0.48 (0.0)0.09 (0.0)2615.6600.010.6166123.0124.5124.5122.5
2023-04-111.37 (+0.01)0.48 (0.0)0.09 (0.0)2024.100.022.4183124.5124.5125.5124.5
2023-04-101.36 (+0.02)0.48 (0.0)0.09 (0.0)3929.7700.000.0131125.0123.5126.5123.5
2023-04-071.34 (0.0)0.48 (0.0)0.09 (0.0)-11-22.000.0-3-6.050123.5123.0124.5123.0
2023-04-061.34 (-0.02)0.48 (0.0)0.09 (0.0)-27-34.1800.033.879123.5124.0124.0123.0
2023-03-311.36 (-0.01)0.48 (+0.01)0.09 (0.0)-4-10.0-10-25.000.040124.5126.0126.0124.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.88 (+0.05)0.0 (0.0)0.24 (-0.03)924.200.0-60-2.742193156.0150.5159.0149.0
2024-03-221.83 (+0.19)0.0 (0.0)0.27 (+0.05)51115.5100.0812.463294150.0149.5155.0147.0
2024-03-151.64 (-0.04)0.0 (0.0)0.22 (-0.04)-185-2.4900.0-61-0.827424150.0134.0158.0134.0
2024-03-081.68 (+0.23)0.0 (0.0)0.26 (+0.02)43418.8800.0331.442299134.0123.0134.0122.0
2024-03-011.45 (+0.06)0.0 (0.0)0.24 (+0.02)9718.0600.0295.4537122.5121.0123.0120.5
2024-02-231.39 (+0.03)0.0 (0.0)0.22 (+0.01)81.4100.0315.46568121.0120.0122.5120.0
2024-02-161.36 (+0.04)0.0 (0.0)0.21 (0.0)6322.8300.0-6-2.17276119.5118.0120.5117.0
2024-02-051.32 (-0.02)0.0 (0.0)0.21 (0.0)-30-41.6700.011.3972118.0119.5119.5117.5
2024-02-021.34 (0.0)0.0 (0.0)0.21 (+0.02)-18-4.2300.0286.57426119.0117.5119.0117.5
2024-01-261.34 (0.0)0.0 (0.0)0.19 (-0.01)73.1100.0-3-1.33225117.5116.0118.0116.0
2024-01-191.34 (-0.1)0.0 (0.0)0.2 (+0.02)-108-18.5900.0284.82581116.0119.5119.5115.0
2024-01-121.44 (+0.06)0.0 (0.0)0.18 (0.0)9912.7200.0-1-0.13778119.0120.5124.0118.5
2024-01-051.38 (+0.08)0.0 (0.0)0.18 (-0.01)13519.4800.0-17-2.45693120.0115.5120.5115.0
2023-12-291.3 (+0.09)0.0 (0.0)0.19 (0.0)17035.4900.030.63479115.0114.0117.0113.0
2023-12-221.21 (-0.03)0.0 (0.0)0.19 (0.0)-55-5.3800.0-2-0.21023114.0115.5120.0114.0
2023-12-151.24 (+0.05)0.0 (0.0)0.19 (0.0)8623.4300.041.09367115.5113.0115.5112.0
2023-12-081.19 (+0.03)0.0 (0.0)0.19 (0.0)369.400.051.31383113.0114.0114.5112.0
2023-12-011.16 (+0.08)0.0 (0.0)0.19 (0.0)14023.9700.0-16-2.74584113.0105.0114.0104.5
2023-11-241.08 (+0.01)0.0 (0.0)0.19 (-0.03)6219.3800.0-39-12.19320105.0103.5105.5102.5
2023-11-171.07 (+0.04)0.0 (0.0)0.22 (+0.04)7820.5300.06617.37380103.5104.0105.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.03 (+0.02)0.0 (0.0)0.18 (0.0)3111.9700.051.93259104.0100.0105.5100.0
2023-11-031.01 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.06699.6100.0100.599.5
2023-10-271.01 (-0.01)0.0 (0.0)0.18 (-0.01)-3-5.4500.0-14-25.455599.699.899.999.0
2023-10-201.02 (0.0)0.0 (0.0)0.19 (+0.01)-15-8.7200.0126.9817299.5100.5101.099.0
2023-10-131.02 (0.0)0.0 (0.0)0.18 (+0.01)1311.8200.087.27110100.0100.0101.099.8
2023-10-061.02 (0.0)0.0 (0.0)0.17 (-0.01)-1-0.5300.0-4-2.14187100.0100.5101.599.7
2023-09-281.02 (-0.02)0.0 (0.0)0.18 (-0.01)-10-7.2500.0-20-14.49138100.5100.5101.0100.0
2023-09-221.04 (+0.01)0.0 (0.0)0.19 (0.0)2417.5200.0-11-8.03137101.0103.0103.0100.5
2023-09-151.03 (+0.01)0.0 (0.0)0.19 (0.0)1212.1200.011.0199103.0102.0103.0101.5
2023-09-081.02 (-0.01)0.0 (0.0)0.19 (-0.01)2715.6100.0-21-12.14173102.0103.0104.0101.5
2023-09-011.03 (+0.04)0.0 (0.0)0.2 (0.0)9052.0200.0-1-0.58173103.0102.5104.0102.0
2023-08-250.99 (+0.03)0.0 (0.0)0.2 (-0.01)4932.8900.0-2-1.34149102.0101.0104.0101.0
2023-08-180.96 (+0.02)0.0 (0.0)0.21 (0.0)4023.6700.0-2-1.18169102.5104.0104.0100.5
2023-08-110.94 (-0.01)0.0 (0.0)0.21 (0.0)-17-9.8300.0-11-6.36173104.0103.0104.5102.0
2023-08-040.95 (-0.02)0.0 (0.0)0.21 (-0.01)-72-26.0900.0-20-7.25276103.0103.5104.5102.5
2023-07-280.97 (+0.06)0.0 (0.0)0.22 (0.0)12426.1600.010.21474104.099.5104.598.0
2023-07-210.91 (-0.04)0.0 (0.0)0.22 (-0.02)-197-28.4300.0-32-4.6269398.4101.0101.097.8
2023-07-140.95 (-0.06)0.0 (0.0)0.24 (-0.06)-173-15.800.0-112-10.231095101.0109.0109.0100.5
2023-07-071.01 (-0.12)0.0 (0.0)0.3 (+0.04)-162-17.0500.0727.58950119.0116.5119.0116.0
2023-06-301.13 (-0.08)0.0 (-0.2)0.26 (+0.01)477.23-381-58.62152.31650116.0117.0118.0114.0
2023-06-211.21 (+0.07)0.2 (-0.09)0.25 (0.0)20549.04-156-37.3230.72418117.5115.5118.0115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.14 (+0.06)0.29 (-0.19)0.25 (+0.01)-63-7.86-355-44.26141.75802117.0117.5118.5114.5
2023-06-091.08 (+0.03)0.48 (0.0)0.24 (0.0)20.500.0112.74402118.5117.5118.5117.0
2023-06-021.05 (-0.02)0.48 (0.0)0.24 (+0.02)-80-22.6600.0277.65353117.5116.5117.5116.0
2023-05-261.07 (-0.07)0.48 (0.0)0.22 (+0.02)-144-40.6800.03911.02354116.5119.5120.0116.0
2023-05-191.14 (-0.04)0.48 (0.0)0.2 (+0.09)-70-15.0900.017136.85464119.5113.0121.0113.0
2023-05-121.18 (-0.06)0.48 (0.0)0.11 (0.0)-145-38.3600.000.0378114.0120.0120.0114.0
2023-05-051.24 (0.0)0.48 (0.0)0.11 (0.0)-5-2.100.031.26238119.5120.0120.0118.0
2023-04-281.24 (-0.02)0.48 (0.0)0.11 (+0.01)-26-9.7400.0269.74267120.0117.5120.5116.5
2023-04-211.26 (-0.12)0.48 (0.0)0.1 (+0.01)-168-28.5200.050.85589117.5123.0123.0117.5
2023-04-141.38 (+0.04)0.48 (0.0)0.09 (0.0)7212.4800.050.87577122.5123.5126.5122.0
2023-04-071.34 (-0.02)0.48 (0.0)0.09 (0.0)-38-29.4600.000.0129123.5124.0124.5123.0
2023-03-311.36 (0.0)0.48 (+0.01)0.09 (0.0)91.68-10-1.8600.0537124.5123.0128.0123.0
2023-03-241.36 (-0.02)0.47 (0.0)0.09 (0.0)-44-9.400.000.0468122.5122.5123.0120.5
2023-03-171.38 (+0.01)0.47 (0.0)0.09 (-0.01)405.4200.0-20-2.71738123.0123.5127.5122.5
2023-03-101.37 (-0.01)0.47 (-0.02)0.1 (+0.02)-15-2.93-42-8.2356.84512123.5125.5126.5122.5
2023-03-031.38 (+0.03)0.49 (0.0)0.08 (-0.02)5718.5100.0-25-8.12308124.5123.0126.5121.0
2023-02-241.35 (-0.07)0.49 (0.0)0.1 (-0.01)-86-25.7500.0-17-5.09334122.5123.5124.5122.0
2023-02-171.42 (-0.02)0.49 (0.0)0.11 (-0.04)-31-7.8100.0-76-19.14397123.5125.0125.0122.5
2023-02-101.44 (+0.01)0.49 (0.0)0.15 (0.0)194.4400.0-13-3.04428126.5128.0129.5125.5
2023-02-031.43 (+0.16)0.49 (0.0)0.15 (0.0)28447.0210.1750.83604129.5124.0130.0122.0
2023-01-171.27 (+0.02)0.49 (0.0)0.15 (0.0)4535.1600.000.0128123.5122.5124.0122.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.25 (-0.01)0.49 (0.0)0.15 (+0.04)5712.9800.08018.22439123.0124.0126.5121.5
2023-01-061.26 (-0.02)0.49 (0.0)0.11 (0.0)-15-3.6300.0-1-0.24413123.5126.0127.0121.0
2022-12-301.28 (+0.03)0.49 (+0.08)0.11 (-0.01)729.7817323.51-17-2.31736125.5122.0127.5121.5
2022-12-231.25 (-0.09)0.41 (+0.24)0.12 (-0.02)-175-14.6644937.6-32-2.681194121.5124.0127.0118.5
2022-12-161.34 (+0.11)0.17 (+0.17)0.14 (0.0)22022.0932132.23-11-1.1996123.0119.0123.5115.0
2022-12-091.23 (+0.09)0.0 (0.0)0.14 (0.0)17131.900.0101.87536118.0116.0118.5115.0
2022-12-021.14 (+0.03)0.0 (0.0)0.14 (-0.01)627.4300.0-25-2.99835116.0107.5119.0105.5
2022-11-251.11 (+0.04)0.0 (0.0)0.15 (0.0)6012.500.0-1-0.21480107.5101.0107.5101.0
2022-11-181.07 (+0.04)0.0 (0.0)0.15 (-0.02)7616.4100.0-32-6.91463101.0102.0105.099.5
2022-11-111.03 (-0.05)0.0 (0.0)0.17 (0.0)20.4400.0-3-0.67451100.0100.0103.597.1
2022-11-041.08 (+0.01)0.0 (0.0)0.17 (0.0)416.2200.040.6165998.390.0101.089.0
2022-10-281.07 (+0.06)0.0 (0.0)0.17 (+0.05)11323.2500.08216.8748689.483.591.082.0
2022-10-211.01 (+0.01)0.0 (0.0)0.12 (+0.01)3614.5200.0218.4724882.582.284.080.5
2022-10-141.0 (+0.03)0.0 (0.0)0.11 (0.0)4116.2100.000.025382.482.084.180.0
2022-10-070.97 (+0.01)0.0 (0.0)0.11 (0.0)-4-1.67-54-22.5952.0923982.182.683.580.8
2022-09-300.96 (0.0)0.0 (0.0)0.11 (0.0)-20-6.0610.300.033082.687.687.681.0
2022-09-230.96 (+0.01)0.0 (0.0)0.11 (-0.01)31.2620.84-12-5.0223988.588.488.885.9
2022-09-160.95 (+0.01)0.0 (0.0)0.12 (-0.01)2311.7300.0-18-9.1819688.889.490.987.0
2022-09-080.94 (+0.03)0.0 (0.0)0.13 (-0.01)4126.2800.0-23-14.7415689.288.690.088.1
2022-09-020.91 (-0.01)0.0 (0.0)0.14 (-0.02)134.6300.0-40-14.2328188.689.091.288.2
2022-08-260.92 (+0.01)0.0 (0.0)0.16 (0.0)-3-1.7600.0-1-0.5917090.890.591.688.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.91 (-0.04)0.0 (0.0)0.16 (0.0)20.8210.4100.024590.590.092.988.7
2022-08-120.95 (+0.02)0.0 (0.0)0.16 (0.0)126.000.0-7-3.520088.287.090.885.5
2022-08-050.93 (+0.02)0.0 (0.0)0.16 (-0.01)265.810.22-10-2.2344885.584.087.084.0
2022-07-290.91 (-0.12)0.0 (0.0)0.17 (0.0)-108-18.7200.0-1-0.1757783.187.588.982.2
2022-07-221.03 (+0.09)0.0 (-0.01)0.17 (0.0)1286.61-20-1.0310.05193588.390.092.380.5
2022-07-150.94 (-0.18)0.01 (0.0)0.17 (+0.01)-245-22.1100.0181.62110890.196.496.685.0
2022-07-081.12 (-0.02)0.01 (0.0)0.16 (+0.02)605.310.09484.24113396.099.9103.095.7
2022-07-011.14 (-0.1)0.01 (-0.03)0.14 (+0.02)-80-13.1100.0396.39610100.0109.0110.099.2
2022-06-241.24 (+0.09)0.04 (0.0)0.12 (+0.08)464.74-2-0.2113513.9971109.0110.5110.5101.0
2022-06-171.15 (-0.06)0.04 (0.0)0.04 (-0.01)-193-25.06-1-0.13-6-0.78770110.5112.0113.0105.5
2022-06-101.21 (-0.13)0.04 (0.0)0.05 (+0.01)-72-18.900.0143.67381113.0113.5114.0112.0
2022-06-021.34 (0.0)0.04 (0.0)0.04 (0.0)-253-19.1100.040.31324114.0116.5117.5111.5
2022-05-271.34 (0.0)0.04 (0.0)0.04 (+0.02)-15-2.6600.0315.5564114.5117.5120.5112.5
2022-05-201.34 (+0.09)0.04 (0.0)0.02 (+0.01)13510.5200.0171.331283117.5120.0120.0112.5
2022-05-131.25 (0.0)0.04 (0.0)0.01 (0.0)10.1410.14-7-1.0701121.0123.5123.5116.0
2022-05-061.25 (+0.09)0.04 (0.0)0.01 (-0.01)8311.9400.0-4-0.58695125.0124.0128.5121.5
2022-04-291.16 (-0.14)0.04 (+0.01)0.02 (-0.01)-229-14.9100.65-21-1.371537124.5124.0132.5121.0
2022-04-221.3 (+0.02)0.03 (+0.01)0.03 (0.0)-98-10.59192.05-4-0.43925124.0127.0127.5123.0
2022-04-151.28 (-0.22)0.02 (0.0)0.03 (0.0)-502-23.8400.0-1-0.052106128.0143.0144.0126.5
2022-04-081.5 (-0.06)0.02 (+0.02)0.03 (-0.01)-104-20.27417.99-23-4.48513143.0143.0146.0140.5
2022-04-011.56 (0.0)0.0 (0.0)0.04 (0.0)-13-0.9600.010.071354142.5153.0153.0142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.56 (+0.14)0.0 (0.0)0.04 (0.0)26412.600.060.292095151.5143.5156.0139.5
2022-03-181.42 (+0.05)0.0 (0.0)0.04 (0.0)987.4900.0-8-0.611308141.5138.0142.0133.0
2022-03-111.37 (-0.03)0.0 (0.0)0.04 (-0.01)-67-5.2600.0-5-0.391274136.5138.0138.0127.0
2022-03-041.4 (+0.06)0.0 (0.0)0.05 (+0.01)14314.800.0111.14966141.0139.0145.0138.0
2022-02-251.34 (+0.03)0.0 (0.0)0.04 (+0.01)1657.4500.0130.592214138.5133.0145.0132.5
2022-02-181.31 (+0.07)0.0 (-0.01)0.03 (0.0)17717.7-28-2.8121.21000132.5128.5133.5126.0
2022-02-111.24 (+0.1)0.01 (0.0)0.03 (+0.01)18018.3900.090.92979129.5123.0130.5123.0
2022-01-261.14 (-0.05)0.01 (0.0)0.02 (-0.01)-57-12.2800.0-10-2.16464122.5124.5124.5120.5
2022-01-211.19 (-0.02)0.01 (-0.06)0.03 (0.0)-2-0.3-95-14.07-12-1.78675124.0127.5129.0124.0
2022-01-141.21 (+0.03)0.07 (0.0)0.03 (0.0)755.55-1-0.0730.221352128.0122.5131.0122.0
2022-01-071.18 (-0.02)0.07 (0.0)0.03 (-0.01)-12-2.4500.0-12-2.45490122.0123.5123.5121.5
2021-12-301.2 (+0.04)0.07 (0.0)0.04 (+0.01)10829.35-3-0.8261.63368122.5121.5123.0121.0
2021-12-241.16 (+0.04)0.07 (0.0)0.03 (-0.01)13526.3200.0-3-0.58513121.0120.0123.0119.5
2021-12-171.12 (-0.06)0.07 (0.0)0.04 (0.0)-133-24.7200.0-1-0.19538119.5120.5120.5118.5
2021-12-101.18 (+0.02)0.07 (0.0)0.04 (0.0)-91-15.2400.010.17597120.0120.5122.0119.0
2021-12-031.16 (0.0)0.07 (0.0)0.04 (+0.01)-30-4.5600.0142.13658121.0120.0124.0119.0
2021-11-261.16 (-0.02)0.07 (0.0)0.03 (0.0)-32-3.82-2-0.2420.24838122.0120.5124.0120.5
2021-11-191.18 (-0.19)0.07 (0.0)0.03 (+0.01)-550-20.6900.0150.562658121.0133.5133.5120.5
2021-11-121.37 (-0.09)0.07 (0.0)0.02 (+0.01)-224-5.4500.0200.494107149.0123.5153.0123.5
2021-11-051.46 (+0.02)0.07 (+0.01)0.01 (0.0)1189.44151.2-5-0.41250143.0125.0145.0122.5
2021-10-291.44 (+0.01)0.06 (0.0)0.01 (0.0)-37-2.5420.14-1-0.071458121.0123.0128.5119.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.43 (-0.02)0.06 (+0.05)0.01 (0.0)-74-6.51018.8760.531139124.0122.0127.0119.5
2021-10-151.45 (-0.12)0.01 (+0.01)0.01 (0.0)-258-28.3210.1150.55911122.0126.0128.5118.5
2021-10-081.57 (-0.04)0.0 (-0.01)0.01 (+0.01)-243-27.6800.0-6-0.68878128.5130.0131.5123.0
2021-10-011.61 (-0.13)0.01 (+0.01)0.0 (-0.01)-179-13.1400.0-40-2.941362130.0138.0138.5129.0
2021-09-241.74 (+0.11)0.0 (0.0)0.01 (-0.03)15310.6300.0-32-2.221439138.0132.0138.5128.5
2021-09-171.63 (+0.06)0.0 (0.0)0.04 (-0.02)842.9400.0-27-0.952855135.0128.0138.0128.0
2021-09-101.57 (-0.19)0.0 (0.0)0.06 (-0.01)-272-19.300.0-18-1.281409126.5126.0128.0119.5
2021-09-031.76 (-0.07)0.0 (0.0)0.07 (+0.01)-63-0.8300.080.117553126.0153.0153.0112.0
2021-08-271.83 (+0.35)0.0 (0.0)0.06 (0.0)56725.8100.020.092197150.0150.0161.5148.0
2021-08-201.48 (-0.03)0.0 (0.0)0.06 (+0.04)-105-4.5700.0522.262297146.0153.5155.0132.0
2021-08-131.51 (0.0)0.0 (0.0)0.02 (0.0)-60-6.1900.020.21970151.0142.5154.5142.0
2021-08-061.51 (-0.12)0.0 (0.0)0.02 (0.0)-201-32.1600.030.48625143.0142.5148.0142.0
2021-07-301.63 (-0.15)0.0 (0.0)0.02 (0.0)-236-17.3300.010.071362142.0150.5150.5137.5
2021-07-231.78 (-0.06)0.0 (0.0)0.02 (0.0)-54-2.0900.000.02582148.5173.0176.0146.0
2021-07-161.84 (+0.07)0.0 (0.0)0.02 (-0.02)943.4800.0-25-0.932701169.0178.0183.5165.0
2021-07-091.77 (-0.1)0.0 (0.0)0.04 (+0.01)-125-3.5400.0100.283530174.5163.0185.5162.0
2021-07-021.87 (+0.13)0.0 (-0.01)0.03 (+0.02)1334.8900.0321.182718157.5144.5158.0143.5
2021-06-251.74 (-0.12)0.01 (0.0)0.01 (0.0)-168-17.2300.0-2-0.21975144.0140.5148.0137.5
2021-06-181.86 (-0.11)0.01 (0.0)0.01 (0.0)-151-37.0100.0-4-0.98408139.0139.5141.0138.0
2021-06-111.97 (-0.12)0.01 (+0.01)0.01 (0.0)-160-27.4471.200.0583139.5141.5142.5137.5
2021-06-042.09 (-0.06)0.0 (0.0)0.01 (0.0)-76-15.1700.0-1-0.2501140.0143.0144.0139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.15 (-0.04)0.0 (0.0)0.01 (-0.03)-61-6.3700.0-34-3.55958144.0144.0147.0140.0
2021-05-212.19 (+0.33)0.0 (0.0)0.04 (+0.03)46022.1600.0361.732076144.5131.0146.5127.5
2021-05-141.86 (+0.19)0.0 (0.0)0.01 (0.0)2378.0400.0-6-0.22949139.0146.0153.0132.0
2021-05-071.67 (+0.18)0.0 (0.0)0.01 (-0.01)2419.900.0-14-0.572435145.5145.0153.0133.5
2021-04-291.49 (+0.06)0.0 (0.0)0.02 (-0.01)957.6900.0-1-0.081235145.5151.0151.0142.5
2021-04-231.43 (+0.35)0.0 (0.0)0.03 (+0.01)41517.4800.070.292374149.5152.0153.0141.5
2021-04-161.08 (+0.1)0.0 (0.0)0.02 (0.0)1437.1200.030.152009148.0150.0154.0131.0
2021-04-090.98 (+0.11)0.0 (0.0)0.02 (+0.02)1272.8200.0200.444504146.0129.5160.5126.0
2021-04-010.87 (+0.11)0.0 (0.0)0.0 (0.0)1503.4300.000.04377124.598.4129.098.4
2021-03-260.76 (+0.04)0.0 (0.0)0.0 (0.0)555.3200.010.1103489.585.292.084.9
2021-03-190.72 (-0.06)0.0 (0.0)0.0 (0.0)-87-16.5700.0-3-0.5752585.285.087.485.0
2021-03-120.78 (-0.02)0.0 (0.0)0.0 (0.0)-30-1.600.040.21187684.782.092.582.0
2021-03-050.8 (-0.01)0.0 (0.0)0.0 (0.0)00.000.020.2870981.785.785.779.2
2021-02-260.81 (+0.05)0.0 (0.0)0.0 (0.0)613.6300.0-4-0.24167983.574.584.174.5
2021-02-190.76 (0.0)0.0 (0.0)0.0 (0.0)-3-0.400.0-1-0.1375974.271.774.269.3
2021-02-050.76 (+0.01)0.0 (0.0)0.0 (-0.09)123.4700.0-161-46.5334668.968.068.967.4
2021-01-290.75 (-0.05)0.0 (0.0)0.09 (0.0)-66-26.9400.000.024568.067.868.567.3
2021-01-220.8 (-0.03)0.0 (0.0)0.09 (-0.01)-32-6.5200.0-10-2.0449167.869.469.867.2
2021-01-150.83 (+0.01)0.0 (0.0)0.1 (0.0)10.1500.020.367369.367.070.267.0
2021-01-080.82 (0.0)0.0 (0.0)0.1 (0.0)92.0600.010.2343666.765.666.765.6
2020-12-310.82 (+0.04)0.0 (0.0)0.1 (0.0)5327.8900.000.019065.365.065.564.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.78 (0.0)0.0 (0.0)0.1 (0.0)-9-2.9700.0-1-0.3330365.064.665.964.3
2020-12-180.78 (+0.03)0.0 (0.0)0.1 (-0.01)4712.7700.0-14-3.836864.764.065.463.8
2020-12-110.75 (-0.07)0.0 (0.0)0.11 (0.0)-2-0.6600.000.030464.064.065.063.3
2020-12-040.82 (+0.01)0.0 (0.0)0.11 (0.0)105.1800.010.5219364.063.664.263.2
2020-11-270.81 (+0.06)0.0 (0.0)0.11 (0.0)8620.5700.000.041863.763.563.762.7
2020-11-200.75 (+0.03)0.0 (0.0)0.11 (0.0)388.9400.010.2442563.062.463.262.4
2020-11-130.72 (+0.01)0.0 (0.0)0.11 (0.0)185.8100.020.6531062.460.362.860.3
2020-11-060.71 (+0.01)0.0 (0.0)0.11 (0.0)1412.7300.0-4-3.6411060.260.060.459.9
2020-10-300.7 (+0.01)0.0 (0.0)0.11 (0.0)52.5600.0-2-1.0319559.960.760.759.9
2020-10-230.69 (+0.04)0.0 (0.0)0.11 (-0.01)5628.8700.0-10-5.1519460.760.060.760.0
2020-10-160.65 (-0.02)0.0 (0.0)0.12 (-0.01)1310.000.0-10-7.6913060.160.360.759.8
2020-10-080.67 (+0.03)0.0 (0.0)0.13 (0.0)2523.8100.0-3-2.8610560.460.260.459.3
2020-09-300.64 (+0.01)0.0 (0.0)0.13 (+0.02)158.3800.02111.7317960.059.360.059.3
2020-09-250.63 (-0.02)0.0 (0.0)0.11 (0.0)-31-12.3500.000.025159.360.260.459.1
2020-09-180.65 (+0.03)0.0 (0.0)0.11 (0.0)4027.0300.000.014860.360.160.659.5
2020-09-110.62 (+0.01)0.0 (0.0)0.11 (0.0)208.400.000.023859.860.060.559.3
2020-09-040.61 (+0.02)0.0 (0.0)0.11 (0.0)2011.3600.000.017659.960.160.959.7
2020-08-280.59 (+0.01)0.0 (0.0)0.11 (-0.01)2110.7700.0-5-2.5619560.060.060.259.8
2020-08-210.58 (-0.02)0.0 (0.0)0.12 (+0.01)-37-12.800.031.0428959.860.561.559.1
2020-08-140.6 (0.0)0.0 (0.0)0.11 (-0.01)-6-1.6900.0-2-0.5635660.559.061.059.0
2020-08-070.6 (-0.05)0.0 (0.0)0.12 (0.0)-64-26.0200.000.024659.059.159.358.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.65 (-0.04)0.0 (0.0)0.12 (+0.01)-54-9.3400.020.3557859.159.860.058.0
2020-07-240.69 (-0.06)0.0 (0.0)0.11 (0.0)-80-20.7800.000.038560.160.461.059.6
2020-07-170.75 (-0.04)0.0 (0.0)0.11 (-0.01)-42-8.4200.0-2-0.449960.462.563.260.1
2020-07-100.79 (-0.08)0.0 (0.0)0.12 (+0.01)210.8200.0120.47256762.464.767.561.5
2020-07-030.87 (-0.1)0.0 (0.0)0.11 (+0.02)-28-3.9900.0212.9970264.564.365.064.2
2020-06-240.97 (+0.01)0.0 (0.0)0.09 (0.0)206.2900.010.3131837.8565.265.437.6
2020-06-190.96 (+0.01)0.0 (0.0)0.09 (0.0)134.8500.000.026864.964.465.364.4
2020-06-120.95 (+0.08)0.0 (0.0)0.09 (+0.07)10310.300.0919.1100064.365.067.062.5
2020-06-050.87 (-0.06)0.0 (0.0)0.02 (+0.02)20.3200.0284.562264.665.065.764.2
2020-05-290.93 (+0.02)0.0 (0.0)0.0 (0.0)161.400.000.0114564.661.164.660.8
2020-05-220.91 (-0.02)0.0 (0.0)0.0 (0.0)-18-6.900.0-7-2.6826161.161.562.060.5
2020-05-150.93 (-0.01)0.0 (0.0)0.0 (0.0)-16-6.500.0-1-0.4124661.862.062.761.5
2020-05-080.94 (+0.02)0.0 (0.0)0.0 (0.0)-29-10.8200.0-3-1.1226862.061.662.260.4
2020-04-300.92 (+0.06)0.0 (0.0)0.0 (0.0)9334.0700.000.027361.659.461.859.1
2020-04-240.86 (+0.05)0.0 (-0.01)0.0 (0.0)-4-0.82-9-1.84-4-0.8249058.761.061.458.5
2020-04-170.81 (+0.04)0.01 (0.0)0.0 (0.0)5312.9900.0-1-0.2540861.059.262.458.7
2020-04-100.77 (-0.01)0.01 (0.0)0.0 (0.0)-10-3.58-1-0.36-3-1.0827959.158.459.357.2
2020-04-010.78 (-0.01)0.01 (0.0)0.0 (0.0)20.6510.33-10-3.2630758.358.059.956.0
2020-03-270.79 (0.0)0.01 (0.0)0.0 (0.0)-10-1.6800.0-4-0.6759758.449.8559.048.6
2020-03-200.79 (-0.03)0.01 (0.0)0.0 (0.0)-71-10.7900.0-27-4.165837.056.856.836.9
2020-03-130.82 (-0.03)0.01 (0.0)0.0 (0.0)-67-9.8100.0-40-5.8668356.561.261.254.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.85 (-0.01)0.01 (0.0)0.0 (0.0)-3-1.100.0-30-10.9927361.261.362.161.0
2020-02-270.86 (-0.01)0.01 (0.0)0.0 (0.0)-24-10.9100.010.4522062.263.363.362.0
2020-02-210.87 (-0.02)0.01 (0.0)0.0 (0.0)-15-6.2800.0-1-0.4223963.563.064.062.8
2020-02-140.89 (-0.01)0.01 (0.0)0.0 (0.0)-16-8.0800.0-25-12.6319863.562.063.561.7
2020-02-070.9 (-0.03)0.01 (0.0)0.0 (-0.01)-45-12.7100.0-27-7.6335462.763.064.862.0
2020-01-310.93 (-0.04)0.01 (0.0)0.01 (0.0)-34-8.5400.000.039863.265.665.661.8
2020-01-200.97 (-0.01)0.01 (0.0)0.01 (0.0)104.0200.000.024966.464.766.464.7
2020-01-170.98 (-0.01)0.01 (+0.01)0.01 (0.0)278.3992.8-3-0.9332264.563.764.763.5
2020-01-100.99 (+0.07)0.0 (0.0)0.01 (0.0)6319.6300.020.6232163.762.564.562.5
2020-01-030.92 (+0.01)0.0 (0.0)0.01 (0.0)3225.400.021.5912662.837.663.337.6
2019-12-310.91 (+0.01)0.0 (0.0)0.01 (0.0)114.400.010.425062.263.563.561.9
2019-12-270.9 (+0.02)0.0 (0.0)0.01 (0.0)638.4300.0-3-0.474763.560.965.060.7
2019-12-200.88 (+0.07)0.0 (0.0)0.01 (0.0)5918.5500.0-1-0.3131860.860.461.460.0
2019-12-130.81 (+0.07)0.0 (0.0)0.01 (-0.01)102.9200.0-6-1.7534360.558.661.058.6
2019-12-060.74 (-0.01)0.0 (0.0)0.02 (0.0)-15-11.1900.000.013458.759.159.458.5
2019-11-290.75 (-0.04)0.0 (0.0)0.02 (0.0)-57-37.2500.000.015358.958.959.558.7
2019-11-220.79 (+0.01)0.0 (0.0)0.02 (0.0)-46-16.7300.000.027558.959.559.557.7
2019-11-150.78 (-0.01)0.0 (0.0)0.02 (0.0)-32-10.1900.030.9631459.560.861.359.4
2019-11-080.79 (0.0)0.0 (0.0)0.02 (+0.02)40.9100.0204.5544060.661.661.659.8
2019-11-010.79 (+0.01)0.0 (0.0)0.0 (0.0)60.0100.000.07333460.359.064.058.4
2019-10-250.78 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4400.000.045559.058.060.557.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.78 (0.0)0.0 (0.0)0.0 (0.0)337.400.0-1-0.2244657.255.658.955.6
2019-10-090.78 (-0.01)0.0 (0.0)0.0 (0.0)-12-15.1900.000.07955.655.555.655.1
2019-10-040.79 (-0.01)0.0 (0.0)0.0 (0.0)-17-18.2800.000.09355.556.056.055.4
2019-09-270.8 (-0.02)0.0 (0.0)0.0 (0.0)-32-13.9100.0-3-1.323056.055.257.055.2
2019-09-200.82 (+0.02)0.0 (0.0)0.0 (0.0)2513.9700.0-1-0.5617955.555.356.054.3
2019-09-120.8 (-0.02)0.0 (0.0)0.0 (0.0)-23-14.6500.000.015755.554.155.553.9
2019-09-060.82 (-0.02)0.0 (0.0)0.0 (0.0)-28-27.4500.000.010254.254.054.654.0
2019-08-300.84 (-0.01)0.0 (0.0)0.0 (0.0)-16-15.3800.000.010454.253.454.553.4
2019-08-230.85 (-0.03)0.0 (0.0)0.0 (0.0)-42-27.6300.000.015253.754.054.753.6
2019-08-160.88 (-0.05)0.0 (0.0)0.0 (0.0)-71-22.6800.000.031354.055.356.953.7
2019-08-080.93 (-0.05)0.0 (0.0)0.0 (0.0)-63-22.1100.000.028555.355.355.652.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.88 (+0.44)0.0 (0.0)0.24 (0.0)8715.6800.0-10-0.0715322156.0122.0159.0121.0
2024-02-291.44 (+0.11)0.0 (0.0)0.24 (+0.03)1238.1300.0603.971513122.0119.0123.0117.0
2024-01-311.33 (+0.03)0.0 (0.0)0.21 (+0.02)1114.3800.0331.32536118.0115.5124.0115.0
2023-12-291.3 (+0.15)0.0 (0.0)0.19 (0.0)25010.2600.0100.412436115.0108.5120.0108.5
2023-11-301.15 (+0.14)0.0 (0.0)0.19 (+0.01)29721.1200.0161.141406110.099.6110.099.5
2023-10-311.01 (-0.01)0.0 (0.0)0.18 (0.0)-5-0.9100.020.3654899.5100.5101.599.0
2023-09-281.02 (+0.01)0.0 (0.0)0.18 (-0.03)9615.7900.0-53-8.72608100.5102.5104.0100.0
2023-08-311.01 (+0.04)0.0 (0.0)0.21 (-0.02)607.5200.0-36-4.51798103.0104.0104.5100.5
2023-07-310.97 (-0.16)0.0 (0.0)0.23 (-0.03)-421-12.7700.0-69-2.093297103.0116.5119.097.8
2023-06-301.13 (+0.08)0.0 (-0.48)0.26 (+0.02)1817.59-892-37.42451.892384116.0117.5118.5114.0
2023-05-311.05 (-0.19)0.48 (0.0)0.24 (+0.13)-434-25.8600.023814.181678116.0120.0121.0113.0
2023-04-281.24 (-0.12)0.48 (0.0)0.11 (+0.02)-160-10.2300.0362.31564120.0124.0126.5116.5
2023-03-311.36 (+0.01)0.48 (-0.01)0.09 (-0.01)471.83-52-2.03-10-0.392566124.5123.0128.0120.5
2023-02-241.35 (+0.05)0.49 (0.0)0.1 (-0.05)1278.0200.0-102-6.441584122.5124.5130.0122.0
2023-01-311.3 (+0.02)0.49 (0.0)0.15 (+0.04)14612.5610.09806.881162125.0126.0127.0121.0
2022-12-301.28 (+0.16)0.49 (+0.49)0.11 (-0.04)3238.7494325.52-68-1.843695125.5117.0127.5113.0
2022-11-301.12 (+0.05)0.0 (0.0)0.15 (-0.02)2057.8600.0-41-1.572609116.089.6119.089.0
2022-10-311.07 (+0.11)0.0 (0.0)0.17 (+0.06)18714.66-54-4.231108.62127689.682.691.080.0
2022-09-300.96 (+0.05)0.0 (0.0)0.11 (-0.05)575.3930.28-85-8.04105782.689.590.981.0
2022-08-310.91 (0.0)0.0 (0.0)0.16 (-0.01)403.320.17-26-2.15121190.784.092.984.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.91 (-0.23)0.0 (-0.01)0.17 (+0.05)-201-4.02-19-0.38901.8499483.1101.5103.080.5
2022-06-301.14 (-0.25)0.01 (-0.03)0.12 (+0.08)-239-8.21-3-0.11585.432911103.0111.5114.5101.0
2022-05-311.39 (+0.23)0.04 (0.0)0.04 (+0.02)-73-1.7610.02410.994152111.5124.0128.5111.5
2022-04-291.16 (-0.37)0.04 (+0.04)0.02 (-0.02)-884-16.29701.29-47-0.875425124.5144.5146.0121.0
2022-03-311.53 (+0.19)0.0 (0.0)0.04 (0.0)3765.6500.030.056657145.5139.0156.0127.0
2022-02-251.34 (+0.2)0.0 (-0.01)0.04 (+0.02)52212.45-28-0.67340.814193138.5123.0145.0123.0
2022-01-261.14 (-0.06)0.01 (-0.06)0.02 (-0.02)40.13-96-3.22-31-1.042982122.5123.5131.0120.5
2021-12-301.2 (+0.01)0.07 (0.0)0.04 (+0.01)-28-1.21-3-0.13150.652319122.5123.0123.0118.5
2021-11-301.19 (-0.25)0.07 (+0.01)0.03 (+0.02)-671-7.28130.14340.379213122.0125.0153.0119.0
2021-10-291.44 (-0.25)0.06 (+0.05)0.01 (+0.01)-730-15.51042.21-1-0.024710121.0131.0132.5118.5
2021-09-301.69 (-0.38)0.01 (+0.01)0.0 (-0.07)-534-4.5100.0-120-1.0111837133.0125.5138.5119.5
2021-08-312.07 (+0.44)0.0 (0.0)0.07 (+0.05)5766.7400.0750.888550119.5142.5161.5112.0
2021-07-301.63 (-0.16)0.0 (0.0)0.02 (+0.01)-243-2.1800.0180.1611143142.0151.0185.5137.5
2021-06-301.79 (-0.35)0.0 (0.0)0.01 (0.0)-489-11.9570.17-6-0.154091154.5142.0156.0137.5
2021-05-312.14 (+0.65)0.0 (0.0)0.01 (-0.01)86610.1300.0-19-0.228552142.0145.0153.0127.5
2021-04-291.49 (+0.72)0.0 (0.0)0.02 (+0.02)9177.0300.0290.2213049145.5118.5160.5113.0
2021-03-310.77 (-0.04)0.0 (0.0)0.0 (0.0)-49-0.8800.040.075598118.585.7118.579.2
2021-02-260.81 (+0.06)0.0 (0.0)0.0 (-0.09)702.5100.0-166-5.96278583.568.084.167.4
2021-01-290.75 (-0.07)0.0 (0.0)0.09 (-0.01)-88-4.7700.0-7-0.38184668.065.670.265.6
2020-12-310.82 (+0.01)0.0 (0.0)0.1 (-0.01)967.400.0-14-1.08129865.364.265.963.2
2020-11-300.81 (+0.11)0.0 (0.0)0.11 (0.0)15911.9700.0-1-0.08132864.260.064.259.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.7 (+0.06)0.0 (0.0)0.11 (-0.02)9915.8700.0-25-4.0162459.960.260.759.3
2020-09-300.64 (+0.03)0.0 (0.0)0.13 (+0.02)404.2900.0212.2593360.060.660.759.1
2020-08-310.61 (-0.04)0.0 (0.0)0.11 (-0.01)-62-5.4100.0-4-0.35114760.659.161.558.7
2020-07-310.65 (-0.32)0.0 (0.0)0.12 (+0.03)-178-3.8600.0310.67460859.164.567.558.0
2020-06-300.97 (+0.04)0.0 (0.0)0.09 (+0.09)1335.700.01225.23233364.465.067.037.6
2020-05-290.93 (+0.01)0.0 (0.0)0.0 (0.0)-47-2.4500.0-11-0.57192064.661.664.660.4
2020-04-300.92 (+0.13)0.0 (-0.01)0.0 (0.0)1127.47-10-0.67-8-0.53149961.658.962.457.2
2020-03-310.79 (-0.07)0.01 (0.0)0.0 (0.0)-129-5.2110.04-111-4.49247459.261.362.136.9
2020-02-270.86 (-0.07)0.01 (0.0)0.0 (-0.01)-100-9.8700.0-52-5.13101362.263.064.861.7
2020-01-310.93 (+0.02)0.01 (+0.01)0.01 (0.0)986.9190.6310.07141863.237.666.437.6
2019-12-310.91 (+0.16)0.0 (0.0)0.01 (-0.01)1287.1400.0-9-0.5179362.259.165.058.5
2019-11-290.75 (-0.03)0.0 (0.0)0.02 (+0.02)-114-8.6100.0231.74132458.959.461.657.7
2019-10-310.78 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.0100.0-1-0.07426759.256.064.055.1
2019-09-270.8 (-0.04)0.0 (0.0)0.0 (0.0)-58-8.6700.0-4-0.666956.054.057.053.9
2019-08-300.84 (-0.17)0.0 (0.0)0.0 (0.0)-228-23.2400.000.098154.255.056.952.8
2019-07-311.01 (-0.13)0.0 (0.0)0.0 (-0.01)-157-7.2500.0-3-0.14216655.060.661.654.5
2019-06-281.14 (-0.07)0.0 (0.0)0.01 (0.0)80.3700.000.0219160.158.662.557.0
2019-05-311.21 (+0.09)0.0 (0.0)0.01 (0.0)1116.5600.000.0169158.758.259.454.8
2019-04-301.12 ()0.0 ()0.01 ()-4000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。