- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 15.97 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 115 | 15.33 | 0 | 0.0 | 7 | 0.93 | 750 | 17.1 | 17.3 | 17.3 | 17.0 |
2024-04-23 | 15.92 (+0.2) | 0.0 (0.0) | 0.32 (+0.01) | 344 | 45.81 | 0 | 0.0 | 13 | 1.73 | 751 | 17.3 | 17.1 | 17.45 | 17.05 |
2024-04-22 | 15.72 (+0.17) | 0.0 (0.0) | 0.31 (+0.01) | 483 | 44.76 | 0 | 0.0 | 22 | 2.04 | 1079 | 17.0 | 16.55 | 17.05 | 16.35 |
2024-04-19 | 15.55 (-0.21) | 0.0 (0.0) | 0.3 (-0.01) | -589 | -50.26 | 0 | 0.0 | -10 | -0.85 | 1172 | 16.55 | 16.85 | 16.9 | 16.3 |
2024-04-18 | 15.76 (+0.32) | 0.0 (0.0) | 0.31 (0.0) | 888 | 31.06 | 0 | 0.0 | 1 | 0.03 | 2859 | 16.85 | 16.9 | 16.95 | 16.6 |
2024-04-17 | 15.44 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 159 | 5.85 | 0 | 0.0 | -2 | -0.07 | 2719 | 17.75 | 17.35 | 17.85 | 17.35 |
2024-04-16 | 15.39 (-0.36) | 0.0 (0.0) | 0.31 (0.0) | -1010 | -45.05 | 0 | 0.0 | -6 | -0.27 | 2242 | 17.3 | 17.7 | 17.7 | 17.2 |
2024-04-15 | 15.75 (-0.25) | 0.0 (0.0) | 0.31 (0.0) | -533 | -34.5 | 0 | 0.0 | 0 | 0.0 | 1545 | 17.7 | 17.75 | 17.8 | 17.5 |
2024-04-12 | 16.0 (+0.29) | 0.0 (0.0) | 0.31 (+0.01) | 817 | 47.67 | 0 | 0.0 | 39 | 2.28 | 1714 | 17.7 | 17.4 | 17.75 | 17.4 |
2024-04-11 | 15.71 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 416 | 20.58 | 0 | 0.0 | 0 | 0.0 | 2021 | 17.25 | 17.35 | 17.4 | 17.05 |
2024-04-10 | 15.59 (-0.06) | 0.0 (0.0) | 0.3 (+0.02) | -191 | -13.47 | 0 | 0.0 | 43 | 3.03 | 1418 | 17.45 | 17.7 | 17.75 | 17.4 |
2024-04-09 | 15.65 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | -279 | -18.4 | 0 | 0.0 | 38 | 2.51 | 1516 | 17.8 | 18.0 | 18.0 | 17.45 |
2024-04-08 | 15.73 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 437 | 23.43 | 0 | 0.0 | 0 | 0.0 | 1865 | 17.95 | 17.65 | 18.0 | 17.65 |
2024-04-03 | 15.58 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 400 | 47.39 | 0 | 0.0 | 3 | 0.36 | 844 | 17.65 | 17.5 | 17.8 | 17.45 |
2024-04-02 | 15.43 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -177 | -28.05 | 0 | 0.0 | 5 | 0.79 | 631 | 17.5 | 17.7 | 17.75 | 17.4 |
2024-04-01 | 15.49 (+0.1) | 0.0 (0.0) | 0.27 (+0.01) | 291 | 26.01 | 0 | 0.0 | 7 | 0.63 | 1119 | 17.7 | 17.5 | 17.75 | 17.4 |
2024-03-29 | 15.39 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -77 | -7.5 | 0 | 0.0 | 0 | 0.0 | 1026 | 17.35 | 17.75 | 17.75 | 17.15 |
2024-03-28 | 15.42 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 202 | 15.21 | 0 | 0.0 | 8 | 0.6 | 1328 | 17.65 | 17.35 | 17.8 | 17.3 |
2024-03-27 | 15.35 (+0.14) | 0.0 (0.0) | 0.26 (+0.02) | 405 | 36.0 | 0 | 0.0 | 54 | 4.8 | 1125 | 17.35 | 17.05 | 17.55 | 17.05 |
2024-03-26 | 15.21 (-0.08) | 0.0 (0.0) | 0.24 (+0.02) | -260 | -23.81 | 0 | 0.0 | 51 | 4.67 | 1092 | 17.0 | 17.5 | 17.5 | 16.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-25 | 15.29 (+0.12) | 0.0 (0.0) | 0.22 (+0.01) | 330 | 23.03 | 0 | 0.0 | 41 | 2.86 | 1433 | 17.5 | 17.35 | 17.8 | 17.35 |
2024-03-22 | 15.17 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -74 | -9.54 | 0 | 0.0 | -14 | -1.8 | 776 | 17.3 | 17.2 | 17.3 | 17.0 |
2024-03-21 | 15.23 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 23 | 2.03 | 0 | 0.0 | 3 | 0.26 | 1133 | 17.2 | 17.15 | 17.4 | 17.1 |
2024-03-20 | 15.22 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 133 | 17.5 | 0 | 0.0 | 1 | 0.13 | 760 | 17.0 | 17.0 | 17.2 | 16.6 |
2024-03-19 | 15.19 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -128 | -14.87 | 0 | 0.0 | -2 | -0.23 | 861 | 16.95 | 17.05 | 17.45 | 16.85 |
2024-03-18 | 15.25 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 153 | 4.51 | 0 | 0.0 | 9 | 0.27 | 3396 | 17.05 | 16.45 | 17.8 | 16.45 |
2024-03-15 | 15.19 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -111 | -6.72 | 0 | 0.0 | 14 | 0.85 | 1653 | 16.45 | 16.85 | 17.15 | 16.4 |
2024-03-14 | 15.23 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -251 | -5.46 | 0 | 0.0 | 14 | 0.3 | 4599 | 16.85 | 17.4 | 18.1 | 16.85 |
2024-03-13 | 15.29 (+0.07) | 0.0 (0.0) | 0.2 (-0.02) | 195 | 8.66 | 0 | 0.0 | -53 | -2.35 | 2251 | 16.8 | 15.9 | 16.85 | 15.9 |
2024-03-12 | 15.22 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 11 | 0.89 | 0 | 0.0 | 8 | 0.65 | 1239 | 15.8 | 16.0 | 16.3 | 15.8 |
2024-03-11 | 15.22 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -78 | -2.53 | 0 | 0.0 | -9 | -0.29 | 3088 | 15.9 | 15.9 | 16.85 | 15.8 |
2024-03-08 | 15.31 (-0.07) | 0.0 (0.0) | 0.22 (+0.02) | -216 | -2.6 | 0 | 0.0 | 35 | 0.42 | 8308 | 15.9 | 15.5 | 16.8 | 15.5 |
2024-03-07 | 15.38 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 49 | 2.84 | 0 | 0.0 | -2 | -0.12 | 1725 | 15.3 | 14.7 | 15.4 | 14.7 |
2024-03-06 | 15.36 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | -3.2 | 0 | 0.0 | -1 | -0.4 | 250 | 14.7 | 14.65 | 14.75 | 14.6 |
2024-03-05 | 15.36 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 2.55 | 0 | 0.0 | 0 | 0.0 | 235 | 14.7 | 14.7 | 14.8 | 14.7 |
2024-03-04 | 15.36 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 22 | 9.02 | 0 | 0.0 | 0 | 0.0 | 244 | 14.7 | 14.65 | 14.7 | 14.6 |
2024-03-01 | 15.35 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -29 | -12.55 | 0 | 0.0 | 24 | 10.39 | 231 | 14.6 | 14.6 | 14.7 | 14.6 |
2024-02-29 | 15.36 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -283 | -76.28 | 0 | 0.0 | 5 | 1.35 | 371 | 14.6 | 14.6 | 14.65 | 14.5 |
2024-02-27 | 15.46 (-0.11) | 0.0 (0.0) | 0.2 (+0.01) | -302 | -75.31 | 0 | 0.0 | 3 | 0.75 | 401 | 14.5 | 14.55 | 14.55 | 14.5 |
2024-02-26 | 15.57 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -22 | -10.33 | 0 | 0.0 | 2 | 0.94 | 213 | 14.55 | 14.55 | 14.6 | 14.5 |
2024-02-23 | 15.58 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -271 | -54.64 | 0 | 0.0 | 0 | 0.0 | 496 | 14.55 | 14.6 | 14.7 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-22 | 15.68 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -473 | -73.45 | 0 | 0.0 | 3 | 0.47 | 644 | 14.6 | 14.7 | 14.8 | 14.6 |
2024-02-21 | 15.85 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -197 | -47.47 | 0 | 0.0 | 8 | 1.93 | 415 | 14.65 | 14.7 | 14.7 | 14.6 |
2024-02-20 | 15.92 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -200 | -55.1 | 0 | 0.0 | -4 | -1.1 | 363 | 14.65 | 14.75 | 14.8 | 14.65 |
2024-02-19 | 15.99 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -131 | -16.82 | 0 | 0.0 | 9 | 1.16 | 779 | 14.75 | 14.8 | 14.9 | 14.75 |
2024-02-16 | 16.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -15 | -4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 14.75 | 14.65 | 14.75 | 14.5 |
2024-02-15 | 16.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | -11.45 | 0 | 0.0 | 0 | 0.0 | 166 | 14.45 | 14.65 | 14.65 | 14.45 |
2024-02-05 | 16.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | -11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 14.6 | 14.55 | 14.6 | 14.5 |
2024-02-02 | 16.06 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 2.62 | 0 | 0.0 | -14 | -5.24 | 267 | 14.6 | 14.35 | 14.7 | 14.35 |
2024-02-01 | 16.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 14 | 14.29 | 0 | 0.0 | 1 | 1.02 | 98 | 14.35 | 14.4 | 14.4 | 14.3 |
2024-01-31 | 16.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -29 | -52.73 | 0 | 0.0 | 0 | 0.0 | 55 | 14.35 | 14.4 | 14.4 | 14.3 |
2024-01-30 | 16.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | -27.14 | 0 | 0.0 | 0 | 0.0 | 70 | 14.4 | 14.5 | 14.5 | 14.4 |
2024-01-29 | 16.07 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -34 | -27.87 | 0 | 0.0 | -2 | -1.64 | 122 | 14.45 | 14.35 | 14.45 | 14.35 |
2024-01-26 | 16.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -14 | -28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 14.4 | 14.35 | 14.45 | 14.35 |
2024-01-25 | 16.08 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | -24.32 | 0 | 0.0 | -2 | -2.7 | 74 | 14.35 | 14.35 | 14.45 | 14.35 |
2024-01-24 | 16.09 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.79 | 0 | 0.0 | -8 | -6.3 | 127 | 14.35 | 14.4 | 14.5 | 14.35 |
2024-01-23 | 16.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 14.35 | 14.25 | 14.4 | 14.25 |
2024-01-22 | 16.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -10.71 | 0 | 0.0 | -3 | -5.36 | 56 | 14.35 | 14.4 | 14.5 | 14.3 |
2024-01-19 | 16.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 5.95 | 0 | 0.0 | 4 | 2.38 | 168 | 14.25 | 14.3 | 14.35 | 14.2 |
2024-01-18 | 16.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 14.3 | 14.3 | 14.5 | 14.25 |
2024-01-17 | 16.08 (-0.06) | 0.0 (0.0) | 0.2 (+0.02) | -148 | -63.52 | 0 | 0.0 | 45 | 19.31 | 233 | 14.3 | 14.4 | 14.4 | 14.25 |
2024-01-16 | 16.14 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -67 | -30.73 | 0 | 0.0 | -5 | -2.29 | 218 | 14.4 | 14.6 | 14.65 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 16.16 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -20 | -19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 14.6 | 14.55 | 14.65 | 14.5 |
2024-01-12 | 16.17 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 14.5 | 14.6 | 14.6 | 14.45 |
2024-01-11 | 16.17 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 3.64 | 0 | 0.0 | -2 | -1.82 | 110 | 14.55 | 14.5 | 14.6 | 14.45 |
2024-01-10 | 16.17 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.22 | 0 | 0.0 | 1 | 1.11 | 90 | 14.4 | 14.5 | 14.5 | 14.4 |
2024-01-09 | 16.17 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 11.96 | 0 | 0.0 | 2 | 2.17 | 92 | 14.5 | 14.65 | 14.65 | 14.5 |
2024-01-08 | 16.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 5.75 | 0 | 0.0 | -1 | -1.15 | 87 | 14.55 | 14.6 | 14.65 | 14.55 |
2024-01-05 | 16.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 14.6 | 14.7 | 14.7 | 14.6 |
2024-01-04 | 16.16 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 43 | 34.68 | 0 | 0.0 | 0 | 0.0 | 124 | 14.6 | 14.6 | 14.65 | 14.55 |
2024-01-03 | 16.15 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 8 | 3.77 | 0 | 0.0 | -22 | -10.38 | 212 | 14.65 | 14.7 | 14.7 | 14.5 |
2024-01-02 | 16.14 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 2.3 | 0 | 0.0 | -7 | -8.05 | 87 | 14.7 | 14.75 | 14.75 | 14.65 |
2023-12-29 | 16.14 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -29 | -22.31 | 0 | 0.0 | -8 | -6.15 | 130 | 14.7 | 14.75 | 14.8 | 14.7 |
2023-12-28 | 16.15 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -36 | -23.68 | 0 | 0.0 | -3 | -1.97 | 152 | 14.75 | 14.7 | 14.75 | 14.65 |
2023-12-27 | 16.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 14.7 | 14.7 | 14.75 | 14.65 |
2023-12-26 | 16.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -1.44 | 0 | 0.0 | 1 | 0.72 | 139 | 14.7 | 14.65 | 14.7 | 14.6 |
2023-12-25 | 16.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 14.6 | 14.65 | 14.65 | 14.6 |
2023-12-22 | 16.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -13 | -5.96 | 0 | 0.0 | -1 | -0.46 | 218 | 14.65 | 14.85 | 14.85 | 14.65 |
2023-12-21 | 16.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 2.62 | 0 | 0.0 | -8 | -4.19 | 191 | 14.75 | 14.8 | 14.8 | 14.6 |
2023-12-20 | 16.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 14.7 | 14.8 | 14.85 | 14.7 |
2023-12-19 | 16.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.47 | 0 | 0.0 | -2 | -0.73 | 274 | 14.75 | 14.8 | 14.8 | 14.6 |
2023-12-18 | 16.17 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -26 | -4.84 | 0 | 0.0 | -1 | -0.19 | 537 | 14.8 | 14.85 | 15.0 | 14.75 |
2023-12-15 | 16.18 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 96 | 19.55 | 0 | 0.0 | 0 | 0.0 | 491 | 14.8 | 14.6 | 14.8 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 16.14 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 42 | 22.58 | 0 | 0.0 | 0 | 0.0 | 186 | 14.55 | 14.55 | 14.6 | 14.5 |
2023-12-13 | 16.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.5 | 14.6 | 14.6 | 14.5 |
2023-12-12 | 16.13 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 14.55 | 14.55 | 14.65 | 14.5 |
2023-12-11 | 16.12 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 14.6 | 14.6 | 14.65 | 14.55 |
2023-12-08 | 16.12 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 19 | 13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 14.55 | 14.5 | 14.6 | 14.45 |
2023-12-07 | 16.11 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 2.88 | 0 | 0.0 | 3 | 0.86 | 347 | 14.5 | 14.6 | 14.65 | 14.4 |
2023-12-06 | 16.11 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 14.6 | 14.6 | 14.65 | 14.55 |
2023-12-05 | 16.1 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -35 | -37.23 | 0 | 0.0 | -2 | -2.13 | 94 | 14.6 | 14.7 | 14.7 | 14.55 |
2023-12-04 | 16.12 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -44 | -19.13 | 0 | 0.0 | 0 | 0.0 | 230 | 14.65 | 14.6 | 14.7 | 14.55 |
2023-12-01 | 16.13 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -35 | -9.02 | 0 | 0.0 | 7 | 1.8 | 388 | 14.55 | 14.6 | 14.65 | 14.55 |
2023-11-30 | 16.14 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -40 | -14.93 | 0 | 0.0 | 0 | 0.0 | 268 | 14.6 | 14.7 | 14.7 | 14.55 |
2023-11-29 | 16.16 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -34 | -28.57 | 0 | 0.0 | 0 | 0.0 | 119 | 14.6 | 14.6 | 14.65 | 14.6 |
2023-11-28 | 16.17 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 6 | 1.28 | 0 | 0.0 | 12 | 2.55 | 470 | 14.6 | 14.45 | 14.7 | 14.45 |
2023-11-27 | 16.17 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -20 | -24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 14.4 | 14.55 | 14.55 | 14.4 |
2023-11-24 | 16.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 14.5 | 14.5 | 14.55 | 14.45 |
2023-11-23 | 16.18 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -34 | -15.04 | 0 | 0.0 | -2 | -0.88 | 226 | 14.45 | 14.6 | 14.6 | 14.45 |
2023-11-22 | 16.19 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 14.6 | 14.65 | 14.7 | 14.5 |
2023-11-21 | 16.19 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 26 | 6.6 | 0 | 0.0 | 20 | 5.08 | 394 | 14.65 | 14.6 | 14.75 | 14.5 |
2023-11-20 | 16.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 14.55 | 14.55 | 14.6 | 14.45 |
2023-11-17 | 16.18 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 4.63 | 0 | 0.0 | 0 | 0.0 | 259 | 14.45 | 14.45 | 14.55 | 14.45 |
2023-11-16 | 16.17 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -23 | -3.18 | 0 | 0.0 | 10 | 1.38 | 724 | 14.45 | 14.25 | 14.55 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 16.18 (-0.01) | 0.0 (0.0) | 0.18 (+0.04) | -14 | -5.34 | 0 | 0.0 | 109 | 41.6 | 262 | 14.2 | 14.15 | 14.25 | 14.1 |
2023-11-14 | 16.19 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 27 | 24.77 | 0 | 0.0 | 8 | 7.34 | 109 | 14.1 | 14.05 | 14.15 | 14.05 |
2023-11-13 | 16.18 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -54 | -29.19 | 0 | 0.0 | 1 | 0.54 | 185 | 14.0 | 14.05 | 14.05 | 14.0 |
2023-11-10 | 16.2 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -34 | -43.59 | 0 | 0.0 | -2 | -2.56 | 78 | 14.0 | 14.05 | 14.1 | 14.0 |
2023-11-09 | 16.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 14.05 | 14.05 | 14.1 | 14.0 |
2023-11-08 | 16.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 13.85 | 13.9 | 13.9 | 13.8 |
2023-11-07 | 16.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 13.85 | 13.9 | 13.9 | 13.8 |
2023-11-06 | 16.21 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | -14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 13.85 | 13.9 | 13.9 | 13.8 |
2023-11-03 | 16.22 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | -20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.85 | 13.9 | 13.9 | 13.85 |
2023-11-02 | 16.22 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | -14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 13.8 | 13.9 | 13.9 | 13.8 |
2023-11-01 | 16.23 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 13.8 | 13.85 | 13.85 | 13.8 |
2023-10-31 | 16.23 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | -30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 13.8 | 13.9 | 13.9 | 13.8 |
2023-10-30 | 16.24 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -11.11 | 0 | 0.0 | 2 | 7.41 | 27 | 13.85 | 13.95 | 14.0 | 13.85 |
2023-10-27 | 16.24 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -18 | -22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 13.85 | 13.85 | 13.95 | 13.85 |
2023-10-26 | 16.17 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -17 | -17.0 | 0 | 0.0 | -10 | -10.0 | 100 | 13.8 | 13.95 | 13.95 | 13.8 |
2023-10-25 | 16.18 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -34 | -36.56 | 0 | 0.0 | 0 | 0.0 | 93 | 13.95 | 14.0 | 14.05 | 13.9 |
2023-10-24 | 16.19 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | -17.05 | 0 | 0.0 | 0 | 0.0 | 129 | 14.0 | 13.9 | 14.0 | 13.8 |
2023-10-23 | 16.2 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 63 | 43.15 | 0 | 0.0 | 0 | 0.0 | 146 | 13.8 | 13.8 | 13.8 | 13.7 |
2023-10-20 | 16.18 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -36 | -31.03 | 0 | 0.0 | -2 | -1.72 | 116 | 13.8 | 13.8 | 13.9 | 13.75 |
2023-10-19 | 16.19 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 13.8 | 13.8 | 13.9 | 13.75 |
2023-10-18 | 16.19 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -1.0 | 0 | 0.0 | 10 | 10.0 | 100 | 13.85 | 13.85 | 13.95 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 16.19 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 30 | 29.7 | 0 | 0.0 | 0 | 0.0 | 101 | 13.85 | 13.9 | 14.0 | 13.8 |
2023-10-16 | 16.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.39 | 0 | 0.0 | 1 | 1.39 | 72 | 13.85 | 14.0 | 14.0 | 13.85 |
2023-10-13 | 16.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 14.0 | 13.95 | 14.1 | 13.95 |
2023-10-12 | 16.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 18 | 20.0 | 0 | 0.0 | 1 | 1.11 | 90 | 14.05 | 13.95 | 14.05 | 13.95 |
2023-10-11 | 16.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.86 | 0 | 0.0 | 13 | 18.57 | 70 | 13.9 | 13.95 | 14.1 | 13.9 |
2023-10-06 | 16.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | -32.56 | 0 | 0.0 | 5 | 11.63 | 43 | 13.95 | 14.05 | 14.05 | 13.95 |
2023-10-05 | 16.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | -16.67 | 0 | 0.0 | -11 | -20.37 | 54 | 13.9 | 13.85 | 13.95 | 13.85 |
2023-10-04 | 16.18 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -4.52 | 0 | 0.0 | -8 | -3.62 | 221 | 13.85 | 14.0 | 14.0 | 13.8 |
2023-10-03 | 16.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | -13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 14.0 | 14.1 | 14.1 | 14.0 |
2023-10-02 | 16.19 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -61 | -47.66 | 0 | 0.0 | -3 | -2.34 | 128 | 14.0 | 14.05 | 14.2 | 14.0 |
2023-09-28 | 16.21 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -40 | -36.7 | 0 | 0.0 | 0 | 0.0 | 109 | 14.0 | 14.15 | 14.15 | 14.0 |
2023-09-27 | 16.23 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 12.5 | 0 | 0.0 | -9 | -8.04 | 112 | 14.05 | 14.1 | 14.15 | 14.05 |
2023-09-26 | 16.22 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -17 | -24.29 | 0 | 0.0 | -5 | -7.14 | 70 | 14.05 | 14.1 | 14.15 | 14.05 |
2023-09-25 | 16.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 14.05 | 14.05 | 14.15 | 14.05 |
2023-09-22 | 16.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 14.05 | 14.0 | 14.1 | 14.0 |
2023-09-21 | 16.23 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -31 | -12.55 | 0 | 0.0 | -1 | -0.4 | 247 | 14.05 | 14.05 | 14.1 | 14.0 |
2023-09-20 | 16.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 14.05 | 14.15 | 14.15 | 14.0 |
2023-09-19 | 16.25 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -31 | -17.71 | 0 | 0.0 | -4 | -2.29 | 175 | 14.1 | 14.25 | 14.25 | 14.1 |
2023-09-18 | 16.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -19 | -27.94 | 0 | 0.0 | -1 | -1.47 | 68 | 14.2 | 14.25 | 14.25 | 14.2 |
2023-09-15 | 16.26 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.25 | 14.25 | 14.3 | 14.25 |
2023-09-14 | 16.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 14.3 | 14.35 | 14.35 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 16.27 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 22 | 8.3 | 0 | 0.0 | 0 | 0.0 | 265 | 14.6 | 14.6 | 14.65 | 14.55 |
2023-09-12 | 16.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 14.55 | 14.5 | 14.6 | 14.5 |
2023-09-11 | 16.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 14.5 | 14.55 | 14.55 | 14.5 |
2023-09-08 | 16.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.14 | 0 | 0.0 | -5 | -2.86 | 175 | 14.5 | 14.5 | 14.55 | 14.4 |
2023-09-07 | 16.26 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -19 | -9.79 | 0 | 0.0 | -9 | -4.64 | 194 | 14.45 | 14.5 | 14.55 | 14.45 |
2023-09-06 | 16.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | -9.77 | 0 | 0.0 | -16 | -12.03 | 133 | 14.45 | 14.45 | 14.5 | 14.45 |
2023-09-05 | 16.27 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -19 | -7.17 | 0 | 0.0 | 7 | 2.64 | 265 | 14.5 | 14.65 | 14.65 | 14.45 |
2023-09-04 | 16.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 2.86 | 0 | 0.0 | -2 | -0.95 | 210 | 14.5 | 14.4 | 14.6 | 14.4 |
2023-09-01 | 16.28 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 29 | 24.37 | 0 | 0.0 | -2 | -1.68 | 119 | 14.4 | 14.3 | 14.45 | 14.3 |
2023-08-31 | 16.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -20 | -21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 14.25 | 14.25 | 14.3 | 14.2 |
2023-08-30 | 16.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.43 | 0 | 0.0 | 1 | 0.71 | 140 | 14.25 | 14.4 | 14.4 | 14.25 |
2023-08-29 | 16.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 14.2 | 14.15 | 14.35 | 14.15 |
2023-08-28 | 16.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -10.87 | 0 | 0.0 | -1 | -2.17 | 46 | 14.1 | 14.15 | 14.15 | 14.1 |
2023-08-25 | 16.27 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -5.56 | 0 | 0.0 | -3 | -3.33 | 90 | 14.15 | 14.15 | 14.2 | 14.15 |
2023-08-24 | 16.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -14 | -17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.15 | 14.1 | 14.15 | 14.1 |
2023-08-23 | 16.28 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 72 | 36.92 | 0 | 0.0 | 0 | 0.0 | 195 | 14.1 | 14.1 | 14.15 | 14.05 |
2023-08-22 | 16.25 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 21 | 15.56 | 0 | 0.0 | 0 | 0.0 | 135 | 14.05 | 14.05 | 14.1 | 14.0 |
2023-08-21 | 16.25 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 380 | 14.0 | 14.2 | 14.2 | 14.0 |
2023-08-18 | 16.24 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -22 | -21.57 | 0 | 0.0 | -6 | -5.88 | 102 | 14.2 | 14.15 | 14.2 | 14.1 |
2023-08-17 | 16.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -15 | -20.55 | 0 | 0.0 | -4 | -5.48 | 73 | 14.1 | 14.1 | 14.15 | 14.05 |
2023-08-16 | 16.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -22 | -26.51 | 0 | 0.0 | 8 | 9.64 | 83 | 14.05 | 14.0 | 14.1 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 16.27 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -53 | -11.09 | 0 | 0.0 | 1 | 0.21 | 478 | 14.0 | 14.15 | 14.15 | 13.95 |
2023-08-14 | 16.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | -4.0 | 0 | 0.0 | 0 | 0.0 | 325 | 14.15 | 14.2 | 14.3 | 14.0 |
2023-08-11 | 16.29 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -48 | -35.82 | 0 | 0.0 | -5 | -3.73 | 134 | 14.2 | 14.2 | 14.2 | 14.15 |
2023-08-10 | 16.31 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -42 | -17.5 | 0 | 0.0 | -11 | -4.58 | 240 | 14.2 | 14.35 | 14.4 | 14.2 |
2023-08-09 | 16.32 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -62 | -16.27 | 0 | 0.0 | -1 | -0.26 | 381 | 14.3 | 14.15 | 14.35 | 14.1 |
2023-08-08 | 16.35 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -35 | -34.65 | 0 | 0.0 | -15 | -14.85 | 101 | 14.1 | 14.2 | 14.2 | 14.1 |
2023-08-07 | 16.36 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -89 | -80.91 | 0 | 0.0 | -9 | -8.18 | 110 | 14.15 | 14.15 | 14.2 | 14.1 |
2023-08-04 | 16.39 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -22 | -30.14 | 0 | 0.0 | -3 | -4.11 | 73 | 14.15 | 14.15 | 14.25 | 14.15 |
2023-08-02 | 16.4 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -52 | -47.71 | 0 | 0.0 | -12 | -11.01 | 109 | 14.15 | 14.2 | 14.3 | 14.15 |
2023-08-01 | 16.42 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 11.46 | 0 | 0.0 | 5 | 5.21 | 96 | 14.2 | 14.3 | 14.35 | 14.2 |
2023-07-31 | 16.41 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.79 | 0 | 0.0 | 5 | 4.46 | 112 | 14.25 | 14.3 | 14.35 | 14.25 |
2023-07-28 | 16.41 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -20 | -9.9 | 0 | 0.0 | -1 | -0.5 | 202 | 14.2 | 14.25 | 14.3 | 14.15 |
2023-07-27 | 16.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -18 | -18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 14.25 | 14.25 | 14.3 | 14.2 |
2023-07-26 | 16.42 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 33 | 12.94 | 0 | 0.0 | -2 | -0.78 | 255 | 14.25 | 14.25 | 14.35 | 14.15 |
2023-07-25 | 16.41 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | -9.77 | 0 | 0.0 | 0 | 0.0 | 174 | 14.25 | 14.35 | 14.35 | 14.25 |
2023-07-24 | 16.42 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -41 | -19.43 | 0 | 0.0 | -3 | -1.42 | 211 | 14.3 | 14.45 | 14.45 | 14.3 |
2023-07-21 | 16.43 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | -22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 14.45 | 14.45 | 14.5 | 14.45 |
2023-07-20 | 16.44 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 2.11 | 0 | 0.0 | 39 | 20.53 | 190 | 14.45 | 14.5 | 14.55 | 14.45 |
2023-07-19 | 16.43 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | -5.56 | 0 | 0.0 | -4 | -2.02 | 198 | 14.45 | 14.55 | 14.55 | 14.4 |
2023-07-18 | 16.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.11 | 0 | 0.0 | -1 | -1.11 | 90 | 14.5 | 14.6 | 14.6 | 14.5 |
2023-07-17 | 16.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 14.65 | 14.7 | 14.7 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 16.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 17 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2191 | 14.6 | 14.7 | 14.7 | 14.5 |
2023-07-13 | 16.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -4.55 | 0 | 0.0 | 1 | 0.76 | 132 | 14.65 | 14.8 | 14.85 | 14.65 |
2023-07-12 | 16.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 5.26 | 0 | 0.0 | -6 | -4.51 | 133 | 14.7 | 14.75 | 14.8 | 14.7 |
2023-07-11 | 16.42 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -24 | -7.36 | 0 | 0.0 | -26 | -7.98 | 326 | 14.75 | 14.8 | 14.9 | 14.65 |
2023-07-10 | 16.42 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -45 | -28.3 | 0 | 0.0 | -10 | -6.29 | 159 | 14.75 | 14.7 | 14.75 | 14.65 |
2023-07-07 | 16.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -0.28 | 0 | 0.0 | -6 | -0.28 | 2114 | 14.65 | 14.65 | 14.7 | 14.6 |
2023-07-06 | 16.44 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -9 | -6.34 | 0 | 0.0 | -6 | -4.23 | 142 | 14.65 | 14.8 | 14.8 | 14.65 |
2023-07-05 | 16.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 11.7 | 0 | 0.0 | -13 | -13.83 | 94 | 14.75 | 14.8 | 14.8 | 14.75 |
2023-07-04 | 16.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -2.09 | 0 | 0.0 | 0 | 0.0 | 287 | 14.75 | 14.9 | 14.9 | 14.75 |
2023-07-03 | 16.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 7 | 2.44 | 0 | 0.0 | 2 | 0.7 | 287 | 14.85 | 14.9 | 15.0 | 14.8 |
2023-06-30 | 16.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 14.85 | 14.85 | 14.95 | 14.85 |
2023-06-29 | 16.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 8 | 2.57 | 0 | 0.0 | 5 | 1.61 | 311 | 14.85 | 14.9 | 15.0 | 14.85 |
2023-06-28 | 16.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | -0.27 | 0 | 0.0 | 2 | 0.08 | 2631 | 14.8 | 14.8 | 14.9 | 14.75 |
2023-06-27 | 16.44 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -46 | -23.59 | 0 | 0.0 | 0 | 0.0 | 195 | 14.8 | 14.95 | 15.0 | 14.8 |
2023-06-26 | 16.46 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 8.59 | 0 | 0.0 | 2 | 1.01 | 198 | 14.95 | 14.9 | 15.0 | 14.85 |
2023-06-21 | 16.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 26 | 12.04 | 0 | 0.0 | -3 | -1.39 | 216 | 14.9 | 14.85 | 15.0 | 14.75 |
2023-06-20 | 16.44 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -68 | -15.81 | 0 | 0.0 | -7 | -1.63 | 430 | 14.8 | 15.1 | 15.1 | 14.75 |
2023-06-19 | 16.46 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -210 | -15.49 | 0 | 0.0 | -2 | -0.15 | 1356 | 15.05 | 14.85 | 15.1 | 14.8 |
2023-06-16 | 16.54 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 46 | 4.83 | 0 | 0.0 | 0 | 0.0 | 953 | 14.75 | 14.6 | 14.85 | 14.55 |
2023-06-15 | 16.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.66 | 152 | 14.5 | 14.65 | 14.65 | 14.5 |
2023-06-14 | 16.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | -6.78 | 0 | 0.0 | 5 | 4.24 | 118 | 14.55 | 14.6 | 14.6 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 16.52 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -60 | -35.71 | 0 | 0.0 | 13 | 7.74 | 168 | 14.5 | 14.6 | 14.65 | 14.5 |
2023-06-12 | 16.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -18 | -11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 14.55 | 14.65 | 14.7 | 14.55 |
2023-06-09 | 16.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 14.6 | 14.6 | 14.65 | 14.55 |
2023-06-08 | 16.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 14.55 | 14.7 | 14.7 | 14.55 |
2023-06-07 | 16.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -6.67 | 0 | 0.0 | 1 | 0.56 | 180 | 14.65 | 14.7 | 14.75 | 14.65 |
2023-06-06 | 16.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 14.65 | 14.65 | 14.7 | 14.6 |
2023-06-05 | 16.56 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 30 | 14.78 | 0 | 0.0 | 1 | 0.49 | 203 | 14.65 | 14.5 | 14.7 | 14.5 |
2023-06-02 | 16.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.5 | 201 | 14.55 | 14.45 | 14.55 | 14.4 |
2023-06-01 | 16.54 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 14.4 | 14.55 | 14.6 | 14.4 |
2023-05-31 | 16.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.56 | 0 | 0.0 | 26 | 14.61 | 178 | 14.4 | 14.55 | 14.6 | 14.4 |
2023-05-30 | 16.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -17 | -13.49 | 0 | 0.0 | 0 | 0.0 | 126 | 14.45 | 14.55 | 14.6 | 14.45 |
2023-05-29 | 16.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 14.5 | 14.65 | 14.7 | 14.5 |
2023-05-26 | 16.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 14.6 | 14.65 | 14.7 | 14.6 |
2023-05-25 | 16.55 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 10 | 8.62 | 0 | 0.0 | 2 | 1.72 | 116 | 14.7 | 14.75 | 14.75 | 14.6 |
2023-05-24 | 16.55 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 50 | 22.73 | 0 | 0.0 | 31 | 14.09 | 220 | 14.65 | 14.75 | 14.8 | 14.65 |
2023-05-23 | 16.53 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 11.3 | 0 | 0.0 | 2 | 1.74 | 115 | 14.75 | 14.75 | 14.8 | 14.7 |
2023-05-22 | 16.52 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -24 | -19.51 | 0 | 0.0 | 0 | 0.0 | 123 | 14.75 | 14.75 | 14.8 | 14.7 |
2023-05-19 | 16.53 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 30 | 13.89 | 0 | 0.0 | 10 | 4.63 | 216 | 14.7 | 14.75 | 14.8 | 14.65 |
2023-05-18 | 16.52 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 20 | 7.49 | 0 | 0.0 | 35 | 13.11 | 267 | 14.7 | 14.7 | 14.75 | 14.6 |
2023-05-17 | 16.51 (0.0) | 0.0 (0.0) | 0.15 (+0.04) | 5 | 2.24 | 0 | 0.0 | 115 | 51.57 | 223 | 14.7 | 14.65 | 14.75 | 14.6 |
2023-05-16 | 16.51 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 3.15 | 0 | 0.0 | 23 | 18.11 | 127 | 14.55 | 14.65 | 14.65 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 16.51 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | -0.95 | 0 | 0.0 | 10 | 9.52 | 105 | 14.55 | 14.65 | 14.75 | 14.5 |
2023-05-12 | 16.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 31 | 7.33 | 0 | 0.0 | 0 | 0.0 | 423 | 14.65 | 14.7 | 14.8 | 14.65 |
2023-05-11 | 16.5 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 112 | 20.48 | 0 | 0.0 | 0 | 0.0 | 547 | 14.65 | 14.5 | 14.7 | 14.5 |
2023-05-10 | 16.46 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 101 | 64.74 | 0 | 0.0 | 0 | 0.0 | 156 | 14.5 | 14.4 | 14.55 | 14.4 |
2023-05-09 | 16.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 14.4 | 14.4 | 14.4 | 14.35 |
2023-05-08 | 16.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 14.35 | 14.45 | 14.45 | 14.35 |
2023-05-05 | 16.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 14.4 | 14.45 | 14.45 | 14.35 |
2023-05-04 | 16.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 14.45 | 14.3 | 14.45 | 14.3 |
2023-05-03 | 16.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 8.11 | 0 | 0.0 | 2 | 2.7 | 74 | 14.3 | 14.25 | 14.4 | 14.25 |
2023-05-02 | 16.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 14.35 | 14.35 | 14.4 | 14.3 |
2023-04-28 | 16.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -34 | -29.82 | 0 | 0.0 | 0 | 0.0 | 114 | 14.3 | 14.35 | 14.45 | 14.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 15.97 (+0.42) | 0.0 (0.0) | 0.32 (+0.02) | 942 | 36.48 | 0 | 0.0 | 42 | 1.63 | 2582 | 17.1 | 16.55 | 17.45 | 16.35 |
2024-04-19 | 15.55 (-0.45) | 0.0 (0.0) | 0.3 (-0.01) | -1085 | -10.29 | 0 | 0.0 | -17 | -0.16 | 10540 | 16.55 | 17.75 | 17.85 | 16.3 |
2024-04-12 | 16.0 (+0.42) | 0.0 (0.0) | 0.31 (+0.04) | 1200 | 14.06 | 0 | 0.0 | 120 | 1.41 | 8536 | 17.7 | 17.65 | 18.0 | 17.05 |
2024-04-03 | 15.58 (+0.19) | 0.0 (0.0) | 0.27 (+0.01) | 514 | 19.81 | 0 | 0.0 | 15 | 0.58 | 2595 | 17.65 | 17.5 | 17.8 | 17.4 |
2024-03-29 | 15.39 (+0.22) | 0.0 (0.0) | 0.26 (+0.05) | 600 | 9.99 | 0 | 0.0 | 154 | 2.56 | 6006 | 17.35 | 17.35 | 17.8 | 16.75 |
2024-03-22 | 15.17 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 107 | 1.54 | 0 | 0.0 | -3 | -0.04 | 6929 | 17.3 | 16.45 | 17.8 | 16.45 |
2024-03-15 | 15.19 (-0.12) | 0.0 (0.0) | 0.21 (-0.01) | -234 | -1.82 | 0 | 0.0 | -26 | -0.2 | 12833 | 16.45 | 15.9 | 18.1 | 15.8 |
2024-03-08 | 15.31 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -147 | -1.37 | 0 | 0.0 | 32 | 0.3 | 10764 | 15.9 | 14.65 | 16.8 | 14.6 |
2024-03-01 | 15.35 (-0.23) | 0.0 (0.0) | 0.21 (+0.02) | -636 | -52.26 | 0 | 0.0 | 34 | 2.79 | 1217 | 14.6 | 14.55 | 14.7 | 14.5 |
2024-02-23 | 15.58 (-0.46) | 0.0 (0.0) | 0.19 (0.0) | -1272 | -47.13 | 0 | 0.0 | 16 | 0.59 | 2699 | 14.55 | 14.8 | 14.9 | 14.55 |
2024-02-16 | 16.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -34 | -6.9 | 0 | 0.0 | 0 | 0.0 | 493 | 14.75 | 14.65 | 14.75 | 14.45 |
2024-02-05 | 16.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | -11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 14.6 | 14.55 | 14.6 | 14.5 |
2024-02-02 | 16.06 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -61 | -9.95 | 0 | 0.0 | -15 | -2.45 | 613 | 14.6 | 14.35 | 14.7 | 14.3 |
2024-01-26 | 16.08 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -31 | -7.21 | 0 | 0.0 | -13 | -3.02 | 430 | 14.4 | 14.4 | 14.5 | 14.25 |
2024-01-19 | 16.09 (-0.08) | 0.0 (0.0) | 0.2 (+0.02) | -218 | -27.11 | 0 | 0.0 | 44 | 5.47 | 804 | 14.25 | 14.55 | 14.65 | 14.2 |
2024-01-12 | 16.17 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 17 | 3.75 | 0 | 0.0 | 0 | 0.0 | 453 | 14.5 | 14.6 | 14.65 | 14.4 |
2024-01-05 | 16.16 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 56 | 11.69 | 0 | 0.0 | -29 | -6.05 | 479 | 14.6 | 14.75 | 14.75 | 14.5 |
2023-12-29 | 16.14 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -65 | -9.63 | 0 | 0.0 | -10 | -1.48 | 675 | 14.7 | 14.65 | 14.8 | 14.6 |
2023-12-22 | 16.17 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -25 | -1.89 | 0 | 0.0 | -12 | -0.91 | 1320 | 14.65 | 14.85 | 15.0 | 14.6 |
2023-12-15 | 16.18 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 155 | 15.24 | 0 | 0.0 | 0 | 0.0 | 1017 | 14.8 | 14.6 | 14.8 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 16.12 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -35 | -3.16 | 0 | 0.0 | 1 | 0.09 | 1109 | 14.55 | 14.6 | 14.7 | 14.4 |
2023-12-01 | 16.13 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -123 | -9.27 | 0 | 0.0 | 19 | 1.43 | 1327 | 14.55 | 14.55 | 14.7 | 14.4 |
2023-11-24 | 16.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | -1.03 | 0 | 0.0 | 18 | 1.86 | 969 | 14.5 | 14.55 | 14.75 | 14.45 |
2023-11-17 | 16.18 (-0.02) | 0.0 (0.0) | 0.19 (+0.05) | -52 | -3.37 | 0 | 0.0 | 128 | 8.31 | 1541 | 14.45 | 14.05 | 14.55 | 14.0 |
2023-11-10 | 16.2 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -67 | -12.43 | 0 | 0.0 | -2 | -0.37 | 539 | 14.0 | 13.9 | 14.1 | 13.8 |
2023-11-03 | 16.22 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -48 | -18.46 | 0 | 0.0 | 2 | 0.77 | 260 | 13.85 | 13.95 | 14.0 | 13.8 |
2023-10-27 | 16.24 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | -28 | -5.07 | 0 | 0.0 | -10 | -1.81 | 552 | 13.85 | 13.8 | 14.05 | 13.7 |
2023-10-20 | 16.18 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -13 | -2.81 | 0 | 0.0 | 9 | 1.94 | 463 | 13.8 | 14.0 | 14.0 | 13.75 |
2023-10-13 | 16.18 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 14 | 6.03 | 0 | 0.0 | 14 | 6.03 | 232 | 14.0 | 13.95 | 14.1 | 13.9 |
2023-10-06 | 16.18 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -106 | -19.92 | 0 | 0.0 | -17 | -3.2 | 532 | 13.95 | 14.05 | 14.2 | 13.8 |
2023-09-28 | 16.21 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -50 | -13.55 | 0 | 0.0 | -14 | -3.79 | 369 | 14.0 | 14.05 | 14.15 | 14.0 |
2023-09-22 | 16.23 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -90 | -9.85 | 0 | 0.0 | -6 | -0.66 | 914 | 14.05 | 14.25 | 14.25 | 14.0 |
2023-09-15 | 16.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 30 | 4.2 | 0 | 0.0 | 0 | 0.0 | 715 | 14.25 | 14.55 | 14.65 | 14.25 |
2023-09-08 | 16.26 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -43 | -4.39 | 0 | 0.0 | -25 | -2.55 | 979 | 14.5 | 14.4 | 14.65 | 14.4 |
2023-09-01 | 16.28 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 1.13 | 0 | 0.0 | -2 | -0.32 | 621 | 14.4 | 14.15 | 14.45 | 14.1 |
2023-08-25 | 16.27 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 80 | 9.08 | 0 | 0.0 | -3 | -0.34 | 881 | 14.15 | 14.2 | 14.2 | 14.0 |
2023-08-18 | 16.24 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -125 | -11.77 | 0 | 0.0 | -1 | -0.09 | 1062 | 14.2 | 14.2 | 14.3 | 13.95 |
2023-08-11 | 16.29 (-0.1) | 0.0 (0.0) | 0.16 (-0.02) | -276 | -28.51 | 0 | 0.0 | -41 | -4.24 | 968 | 14.2 | 14.15 | 14.4 | 14.1 |
2023-08-04 | 16.39 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -61 | -15.6 | 0 | 0.0 | -5 | -1.28 | 391 | 14.15 | 14.3 | 14.35 | 14.15 |
2023-07-28 | 16.41 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -63 | -6.68 | 0 | 0.0 | -6 | -0.64 | 943 | 14.2 | 14.45 | 14.45 | 14.15 |
2023-07-21 | 16.43 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -21 | -2.99 | 0 | 0.0 | 34 | 4.84 | 703 | 14.45 | 14.7 | 14.7 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 16.42 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -51 | -1.73 | 0 | 0.0 | -41 | -1.39 | 2942 | 14.6 | 14.7 | 14.9 | 14.5 |
2023-07-07 | 16.44 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -3 | -0.1 | 0 | 0.0 | -23 | -0.79 | 2925 | 14.65 | 14.9 | 15.0 | 14.6 |
2023-06-30 | 16.44 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -24 | -0.7 | 0 | 0.0 | 9 | 0.26 | 3449 | 14.85 | 14.9 | 15.0 | 14.75 |
2023-06-21 | 16.45 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -252 | -12.58 | 0 | 0.0 | -12 | -0.6 | 2003 | 14.9 | 14.85 | 15.1 | 14.75 |
2023-06-16 | 16.54 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -40 | -2.58 | 0 | 0.0 | 17 | 1.1 | 1551 | 14.75 | 14.65 | 14.85 | 14.5 |
2023-06-09 | 16.55 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 22 | 2.53 | 0 | 0.0 | 2 | 0.23 | 871 | 14.6 | 14.5 | 14.75 | 14.5 |
2023-06-02 | 16.54 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -21 | -2.62 | 0 | 0.0 | 27 | 3.37 | 802 | 14.55 | 14.65 | 14.7 | 14.4 |
2023-05-26 | 16.55 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 45 | 6.51 | 0 | 0.0 | 35 | 5.07 | 691 | 14.6 | 14.75 | 14.8 | 14.6 |
2023-05-19 | 16.53 (+0.02) | 0.0 (0.0) | 0.16 (+0.07) | 58 | 6.17 | 0 | 0.0 | 193 | 20.53 | 940 | 14.7 | 14.65 | 14.8 | 14.5 |
2023-05-12 | 16.51 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 257 | 18.91 | 0 | 0.0 | 0 | 0.0 | 1359 | 14.65 | 14.45 | 14.8 | 14.35 |
2023-05-05 | 16.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 37 | 6.99 | 0 | 0.0 | 2 | 0.38 | 529 | 14.4 | 14.35 | 14.45 | 14.25 |
2023-04-28 | 16.41 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -165 | -23.04 | 0 | 0.0 | 23 | 3.21 | 716 | 14.3 | 14.5 | 14.5 | 14.25 |
2023-04-21 | 16.46 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -76 | -5.56 | 0 | 0.0 | 5 | 0.37 | 1366 | 14.35 | 14.3 | 14.95 | 14.1 |
2023-04-14 | 16.47 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -77 | -6.37 | 0 | 0.0 | 6 | 0.5 | 1208 | 14.3 | 14.65 | 14.7 | 14.15 |
2023-04-07 | 16.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -28 | -16.37 | 0 | 0.0 | 0 | 0.0 | 171 | 14.65 | 14.65 | 14.7 | 14.6 |
2023-03-31 | 16.53 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -90 | -22.84 | 0 | 0.0 | 0 | 0.0 | 394 | 14.55 | 14.75 | 14.75 | 14.55 |
2023-03-24 | 16.57 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -11 | -1.98 | 0 | 0.0 | -22 | -3.96 | 556 | 14.65 | 14.55 | 14.8 | 14.45 |
2023-03-17 | 16.57 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -52 | -13.16 | 0 | 0.0 | -21 | -5.32 | 395 | 14.5 | 14.6 | 14.9 | 14.45 |
2023-03-10 | 16.6 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | -93 | -15.9 | 0 | 0.0 | 51 | 8.72 | 585 | 14.65 | 14.95 | 15.0 | 14.6 |
2023-03-03 | 16.62 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -36 | -10.53 | 0 | 0.0 | 10 | 2.92 | 342 | 14.85 | 14.85 | 15.0 | 14.8 |
2023-02-24 | 16.64 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 0.54 | 0 | 0.0 | 1 | 0.14 | 734 | 14.85 | 14.7 | 15.0 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 16.64 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -1.58 | 0 | 0.0 | 3 | 0.4 | 758 | 14.6 | 15.0 | 15.0 | 14.5 |
2023-02-10 | 16.65 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | -1.21 | 0 | 0.0 | -2 | -0.17 | 1154 | 14.9 | 14.5 | 15.25 | 14.1 |
2023-02-03 | 16.65 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 46 | 4.33 | 0 | 0.0 | -2 | -0.19 | 1062 | 14.4 | 14.6 | 14.8 | 14.05 |
2023-01-17 | 16.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 14.5 | 14.6 | 14.65 | 14.45 |
2023-01-13 | 16.63 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 1.91 | 0 | 0.0 | 1 | 0.19 | 524 | 14.6 | 14.8 | 14.85 | 14.5 |
2023-01-06 | 16.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 14 | 1.23 | 0 | 0.0 | -20 | -1.76 | 1138 | 14.7 | 14.55 | 15.45 | 14.4 |
2022-12-30 | 16.62 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 21 | 3.95 | 0 | 0.0 | -24 | -4.51 | 532 | 14.5 | 14.6 | 14.7 | 14.45 |
2022-12-23 | 16.61 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -28 | -10.18 | 0 | 0.0 | -32 | -11.64 | 275 | 14.4 | 14.4 | 14.65 | 14.35 |
2022-12-16 | 16.62 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -24 | -5.56 | 0 | 0.0 | -11 | -2.55 | 432 | 14.45 | 14.7 | 14.8 | 14.4 |
2022-12-09 | 16.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -22 | -5.12 | 0 | 0.0 | -3 | -0.7 | 430 | 14.7 | 14.9 | 15.0 | 14.7 |
2022-12-02 | 16.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | -2.05 | 0 | 0.0 | -19 | -4.34 | 438 | 14.95 | 14.8 | 15.0 | 14.7 |
2022-11-25 | 16.64 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 64 | 14.61 | 0 | 0.0 | 5 | 1.14 | 438 | 14.85 | 14.7 | 14.95 | 14.6 |
2022-11-18 | 16.62 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -7 | -1.18 | 0 | 0.0 | -23 | -3.89 | 591 | 14.65 | 14.25 | 14.8 | 14.2 |
2022-11-11 | 16.62 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 23 | 8.85 | 0 | 0.0 | -9 | -3.46 | 260 | 14.15 | 14.1 | 14.35 | 14.05 |
2022-11-04 | 16.61 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 19 | 13.38 | 0 | 0.0 | 4 | 2.82 | 142 | 14.1 | 14.1 | 14.25 | 14.0 |
2022-10-28 | 16.61 (+0.02) | 0.0 (0.0) | 0.12 (+0.03) | 58 | 18.47 | 0 | 0.0 | 98 | 31.21 | 314 | 14.05 | 14.2 | 14.35 | 14.0 |
2022-10-21 | 16.59 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 25 | 9.58 | 0 | 0.0 | 26 | 9.96 | 261 | 14.1 | 14.05 | 14.2 | 13.8 |
2022-10-14 | 16.58 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -61 | -11.4 | 0 | 0.0 | 6 | 1.12 | 535 | 14.1 | 14.15 | 14.2 | 13.7 |
2022-10-07 | 16.6 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.97 | 0 | 0.0 | 4 | 1.93 | 207 | 14.2 | 14.15 | 14.4 | 14.1 |
2022-09-30 | 16.6 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -1.28 | 0 | 0.0 | -1 | -0.26 | 392 | 14.15 | 14.35 | 14.4 | 13.95 |
2022-09-23 | 16.6 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -93 | -19.58 | 0 | 0.0 | -26 | -5.47 | 475 | 14.4 | 14.95 | 15.0 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 16.63 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | -4 | -0.35 | 0 | 0.0 | -15 | -1.32 | 1138 | 14.9 | 14.9 | 15.4 | 14.65 |
2022-09-08 | 16.61 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -31 | -8.93 | 0 | 0.0 | -25 | -7.2 | 347 | 14.8 | 15.05 | 15.1 | 14.6 |
2022-09-02 | 16.62 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -52 | -13.07 | 0 | 0.0 | -62 | -15.58 | 398 | 14.95 | 14.7 | 15.1 | 14.7 |
2022-08-26 | 16.64 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.27 | 0 | 0.0 | -1 | -0.27 | 366 | 14.85 | 14.75 | 15.1 | 14.75 |
2022-08-19 | 16.64 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -39 | -14.61 | 0 | 0.0 | 2 | 0.75 | 267 | 14.8 | 14.75 | 14.85 | 14.55 |
2022-08-12 | 16.65 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.49 | 0 | 0.0 | -5 | -1.21 | 412 | 14.5 | 14.4 | 14.8 | 14.35 |
2022-08-05 | 16.65 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -0.22 | 0 | 0.0 | -16 | -3.44 | 465 | 14.4 | 14.3 | 14.5 | 14.25 |
2022-07-29 | 16.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 12 | 2.99 | 0 | 0.0 | 0 | 0.0 | 402 | 14.3 | 14.4 | 14.6 | 14.3 |
2022-07-22 | 16.65 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -53 | -12.5 | 0 | 0.0 | -8 | -1.89 | 424 | 14.35 | 14.65 | 14.65 | 14.3 |
2022-07-15 | 16.67 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 24 | 5.66 | 0 | 0.0 | 14 | 3.3 | 424 | 14.6 | 14.7 | 14.75 | 14.3 |
2022-07-08 | 16.66 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 48 | 11.21 | 0 | 0.0 | 44 | 10.28 | 428 | 14.7 | 15.0 | 15.2 | 14.65 |
2022-07-01 | 16.64 (+0.02) | 0.0 (0.0) | 0.11 (+0.02) | 51 | 8.04 | 0 | 0.0 | 58 | 9.15 | 634 | 14.8 | 14.9 | 15.25 | 14.45 |
2022-06-24 | 16.62 (+0.05) | 0.0 (0.0) | 0.09 (+0.06) | 155 | 25.58 | 0 | 0.0 | 157 | 25.91 | 606 | 14.8 | 14.6 | 14.95 | 14.4 |
2022-06-17 | 16.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.7 | 0 | 0.0 | -1 | -0.18 | 568 | 14.4 | 14.7 | 14.95 | 14.3 |
2022-06-10 | 16.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -10.17 | 0 | 0.0 | 13 | 5.51 | 236 | 14.95 | 15.1 | 15.15 | 14.85 |
2022-06-02 | 16.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.16 | 0 | 0.0 | -3 | -1.16 | 259 | 15.05 | 15.2 | 15.2 | 15.0 |
2022-05-27 | 16.57 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 15 | 4.35 | 0 | 0.0 | 36 | 10.43 | 345 | 15.05 | 15.05 | 15.5 | 14.8 |
2022-05-20 | 16.56 (+2.12) | 0.0 (0.0) | 0.02 (+0.01) | 40 | 7.23 | 0 | 0.0 | 12 | 2.17 | 553 | 14.8 | 14.45 | 15.1 | 14.15 |
2022-05-13 | 14.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.34 | 0 | 0.0 | 7 | 1.56 | 448 | 14.35 | 14.5 | 14.7 | 14.05 |
2022-05-06 | 14.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -4.97 | 0 | 0.0 | 1 | 0.23 | 443 | 14.5 | 14.9 | 14.9 | 14.45 |
2022-04-29 | 14.45 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.87 | 0 | 0.0 | -13 | -2.82 | 461 | 14.9 | 15.1 | 15.35 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 14.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 4.46 | 0 | 0.0 | 1 | 0.3 | 336 | 15.4 | 15.2 | 15.65 | 15.15 |
2022-04-15 | 14.44 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.48 | 0 | 0.0 | 12 | 2.86 | 420 | 15.35 | 15.95 | 16.1 | 15.35 |
2022-04-08 | 14.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -16.39 | 0 | 0.0 | 0 | 0.0 | 183 | 15.8 | 15.6 | 15.95 | 15.6 |
2022-04-01 | 14.45 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.7 | 0 | 0.0 | 20 | 4.66 | 429 | 15.7 | 16.0 | 16.0 | 15.55 |
2022-03-25 | 14.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -9.89 | 0 | 0.0 | 10 | 2.2 | 455 | 15.5 | 15.4 | 15.75 | 15.4 |
2022-03-18 | 14.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.59 | 0 | 0.0 | 0 | 0.0 | 418 | 15.45 | 15.25 | 15.45 | 14.9 |
2022-03-11 | 14.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -136 | -18.86 | 0 | 0.0 | -32 | -4.44 | 721 | 15.25 | 15.6 | 15.75 | 15.0 |
2022-03-04 | 14.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 7 | 1.97 | 355 | 15.8 | 15.75 | 16.35 | 15.75 |
2022-02-25 | 14.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | -9.8 | 0 | 0.0 | -36 | -6.65 | 541 | 15.65 | 15.95 | 16.1 | 15.6 |
2022-02-18 | 14.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -6.93 | 0 | 0.0 | 7 | 1.73 | 404 | 15.95 | 16.15 | 16.2 | 15.95 |
2022-02-11 | 14.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.64 | 0 | 0.0 | 6 | 1.41 | 427 | 16.15 | 15.85 | 16.3 | 15.85 |
2022-01-26 | 14.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | -14.11 | 0 | 0.0 | -9 | -2.23 | 404 | 15.95 | 16.05 | 16.35 | 15.8 |
2022-01-21 | 14.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -43 | -7.96 | 0 | 0.0 | -16 | -2.96 | 540 | 16.15 | 16.15 | 16.35 | 16.0 |
2022-01-14 | 14.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | -4.96 | 0 | 0.0 | 0 | 0.0 | 565 | 16.25 | 16.55 | 16.7 | 16.2 |
2022-01-07 | 14.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -54 | -7.43 | 0 | 0.0 | 0 | 0.0 | 727 | 16.5 | 16.85 | 16.9 | 16.45 |
2021-12-30 | 14.61 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 138 | 22.44 | 0 | 0.0 | 7 | 1.14 | 615 | 16.8 | 16.85 | 17.0 | 16.7 |
2021-12-24 | 14.58 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.57 | 0 | 0.0 | -7 | -1.0 | 703 | 16.75 | 16.65 | 17.0 | 16.6 |
2021-12-17 | 14.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 805 | 16.7 | 16.85 | 17.1 | 16.55 |
2021-12-10 | 14.63 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 258 | 23.76 | 0 | 0.0 | 3 | 0.28 | 1086 | 16.7 | 16.5 | 17.3 | 16.35 |
2021-12-03 | 14.54 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -28 | -4.17 | 0 | 0.0 | 2 | 0.3 | 672 | 16.5 | 16.5 | 16.75 | 16.25 |
2021-11-26 | 14.55 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -226 | -23.2 | 0 | 0.0 | -4 | -0.41 | 974 | 16.6 | 16.65 | 16.75 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 14.63 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.07 | 0 | 0.0 | 7 | 0.25 | 2792 | 16.65 | 16.5 | 17.05 | 16.2 |
2021-11-12 | 14.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.56 | 0 | 0.0 | 10 | 1.04 | 960 | 17.15 | 16.25 | 17.3 | 16.05 |
2021-11-05 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.74 | 0 | 0.0 | -1 | -0.09 | 1167 | 18.15 | 16.1 | 18.35 | 15.9 |
2021-10-29 | 14.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1087 | 16.15 | 16.3 | 16.6 | 15.7 |
2021-10-22 | 14.58 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 297 | 28.64 | 0 | 0.0 | -72 | -6.94 | 1037 | 16.3 | 15.8 | 16.65 | 15.7 |
2021-10-15 | 14.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -266 | -22.87 | 0 | 0.0 | -59 | -5.07 | 1163 | 15.7 | 16.2 | 16.4 | 15.45 |
2021-10-08 | 14.56 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -140 | -12.74 | 0 | 0.0 | -91 | -8.28 | 1099 | 16.35 | 16.7 | 16.7 | 16.15 |
2021-10-01 | 14.6 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.79 | 0 | 0.0 | -12 | -1.19 | 1007 | 16.55 | 16.7 | 17.2 | 16.5 |
2021-09-24 | 14.48 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -96 | -17.14 | 0 | 0.0 | 0 | 0.0 | 560 | 16.6 | 16.5 | 16.8 | 16.3 |
2021-09-17 | 14.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 98 | 7.78 | 0 | 0.0 | -1 | -0.08 | 1260 | 17.2 | 17.0 | 17.3 | 16.7 |
2021-09-10 | 14.54 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -136 | -9.39 | 0 | 0.0 | -1 | -0.07 | 1449 | 17.0 | 17.3 | 17.3 | 16.45 |
2021-09-03 | 14.59 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 181 | 16.42 | 0 | 0.0 | 11 | 1.0 | 1102 | 17.15 | 17.15 | 17.55 | 17.05 |
2021-08-27 | 14.52 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 372 | 32.69 | 0 | 0.0 | 15 | 1.32 | 1138 | 17.25 | 16.65 | 17.45 | 16.65 |
2021-08-20 | 14.39 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -294 | -14.45 | 0 | 0.0 | 0 | 0.0 | 2034 | 16.6 | 17.75 | 17.75 | 16.5 |
2021-08-13 | 14.57 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -91 | -4.82 | 0 | 0.0 | 3 | 0.16 | 1887 | 17.7 | 18.25 | 18.25 | 17.45 |
2021-08-06 | 14.59 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -61 | -4.77 | 0 | 0.0 | 10 | 0.78 | 1280 | 18.15 | 18.2 | 18.65 | 18.1 |
2021-07-30 | 14.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 76 | 5.26 | 0 | 0.0 | 4 | 0.28 | 1445 | 18.2 | 19.1 | 19.1 | 17.95 |
2021-07-23 | 14.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 0.33 | 2442 | 18.6 | 18.75 | 18.95 | 18.0 |
2021-07-16 | 14.57 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -263 | -8.03 | 0 | 0.0 | 9 | 0.27 | 3276 | 18.75 | 19.35 | 19.55 | 18.1 |
2021-07-09 | 14.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -75 | -1.94 | 0 | 0.0 | 4 | 0.1 | 3870 | 19.3 | 20.35 | 20.35 | 19.0 |
2021-07-02 | 14.63 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -311 | -1.99 | 0 | 0.0 | -45 | -0.29 | 15667 | 20.0 | 20.1 | 21.45 | 19.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 14.72 (-0.24) | 0.0 (0.0) | 0.02 (+0.02) | -699 | -11.63 | 0 | 0.0 | 38 | 0.63 | 6009 | 19.5 | 18.2 | 20.9 | 17.8 |
2021-06-18 | 14.96 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -38 | -2.44 | 0 | 0.0 | -124 | -7.96 | 1557 | 18.25 | 19.1 | 19.1 | 18.1 |
2021-06-11 | 14.98 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -125 | -6.57 | 0 | 0.0 | -50 | -2.63 | 1903 | 18.8 | 19.4 | 19.4 | 18.55 |
2021-06-04 | 15.02 (+0.13) | 0.0 (0.0) | 0.03 (+0.02) | 347 | 7.67 | 0 | 0.0 | 50 | 1.11 | 4523 | 19.4 | 19.4 | 20.0 | 18.65 |
2021-05-28 | 14.89 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 140 | 3.08 | 0 | 0.0 | 1 | 0.02 | 4547 | 19.25 | 17.9 | 19.7 | 17.6 |
2021-05-21 | 14.83 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 658 | 13.63 | 0 | 0.0 | -2 | -0.04 | 4826 | 17.95 | 16.3 | 18.7 | 16.3 |
2021-05-14 | 14.6 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -117 | -0.95 | 0 | 0.0 | -9 | -0.07 | 12361 | 18.05 | 20.0 | 23.25 | 17.2 |
2021-05-07 | 14.64 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -136 | -2.09 | 0 | 0.0 | 0 | 0.0 | 6497 | 19.75 | 21.55 | 21.55 | 18.5 |
2021-04-29 | 14.69 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -164 | -1.88 | 0 | 0.0 | 16 | 0.18 | 8746 | 21.2 | 21.45 | 22.35 | 20.3 |
2021-04-23 | 14.74 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -220 | -0.51 | 0 | 0.0 | 0 | 0.0 | 42980 | 21.45 | 22.85 | 25.9 | 20.85 |
2021-04-16 | 14.82 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 465 | 1.89 | 0 | 0.0 | 0 | 0.0 | 24657 | 21.85 | 18.9 | 22.4 | 18.0 |
2021-04-09 | 14.66 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 52 | 1.13 | 0 | 0.0 | 0 | 0.0 | 4593 | 18.15 | 17.9 | 18.3 | 17.0 |
2021-04-01 | 14.64 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -178 | -2.08 | 0 | 0.0 | 0 | 0.0 | 8570 | 17.75 | 17.9 | 19.0 | 17.35 |
2021-03-26 | 14.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-03-19 | 14.7 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 75 | 1.57 | 0 | 0.0 | -11 | -0.23 | 4792 | 13.7 | 12.5 | 13.7 | 12.35 |
2021-03-12 | 14.68 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 122 | 7.77 | 0 | 0.0 | -2 | -0.13 | 1571 | 12.45 | 12.4 | 12.55 | 12.25 |
2021-03-05 | 14.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -85 | -5.28 | 0 | 0.0 | 0 | 0.0 | 1610 | 12.4 | 12.2 | 12.55 | 12.1 |
2021-02-26 | 14.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -42 | -2.8 | 0 | 0.0 | 0 | 0.0 | 1498 | 12.15 | 12.15 | 12.3 | 11.95 |
2021-02-19 | 14.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.17 | 0 | 0.0 | 0 | 0.0 | 852 | 12.15 | 11.9 | 12.25 | 11.6 |
2021-02-05 | 14.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1039 | 11.65 | 11.45 | 11.8 | 11.3 |
2021-01-29 | 14.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -162 | -17.22 | 0 | 0.0 | -1 | -0.11 | 941 | 11.45 | 11.8 | 11.85 | 11.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 14.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -68 | -5.57 | 0 | 0.0 | -2 | -0.16 | 1220 | 11.6 | 12.05 | 12.1 | 11.5 |
2021-01-15 | 14.74 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -156 | -8.28 | 0 | 0.0 | 0 | 0.0 | 1883 | 12.05 | 12.3 | 12.6 | 11.95 |
2021-01-08 | 14.78 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -278 | -13.17 | 0 | 0.0 | 0 | 0.0 | 2111 | 12.3 | 13.2 | 13.2 | 12.2 |
2020-12-31 | 14.87 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 414 | 18.92 | 0 | 0.0 | 0 | 0.0 | 2188 | 13.2 | 12.9 | 13.2 | 12.8 |
2020-12-25 | 14.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -75 | -5.53 | 0 | 0.0 | 0 | 0.0 | 1357 | 12.9 | 12.35 | 13.0 | 12.3 |
2020-12-18 | 14.76 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 113 | 10.47 | 0 | 0.0 | 14 | 1.3 | 1079 | 12.4 | 12.35 | 12.5 | 12.2 |
2020-12-11 | 14.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -102 | -4.0 | 0 | 0.0 | 0 | 0.0 | 2550 | 12.3 | 13.5 | 13.5 | 12.2 |
2020-12-04 | 14.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.25 | 0 | 0.0 | 2 | 0.05 | 3660 | 13.3 | 12.95 | 13.75 | 12.7 |
2020-11-27 | 14.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 69 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4306 | 12.95 | 12.5 | 13.2 | 12.5 |
2020-11-20 | 14.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 78 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1967 | 12.55 | 12.6 | 12.65 | 12.2 |
2020-11-13 | 14.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 106 | 1.74 | 0 | 0.0 | 0 | 0.0 | 6087 | 12.6 | 12.15 | 13.1 | 12.15 |
2020-11-06 | 14.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 57 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1651 | 12.05 | 11.15 | 12.15 | 11.1 |
2020-10-30 | 14.67 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 202 | 13.35 | 0 | 0.0 | 0 | 0.0 | 1513 | 11.2 | 11.85 | 11.95 | 11.15 |
2020-10-23 | 14.61 (+0.04) | 0.0 (-0.01) | 0.01 (0.0) | 134 | 14.11 | -19 | -2.0 | 0 | 0.0 | 950 | 12.0 | 11.95 | 12.15 | 11.8 |
2020-10-16 | 14.57 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 59 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1411 | 11.85 | 12.1 | 12.15 | 11.8 |
2020-10-08 | 14.55 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 73 | 11.06 | 0 | 0.0 | 0 | 0.0 | 660 | 12.15 | 12.1 | 12.2 | 12.0 |
2020-09-30 | 14.53 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -28 | -5.28 | 0 | 0.0 | 0 | 0.0 | 530 | 12.1 | 12.05 | 12.25 | 11.95 |
2020-09-25 | 14.54 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -32 | -0.85 | 0 | 0.0 | 0 | 0.0 | 3766 | 12.0 | 12.6 | 12.7 | 11.85 |
2020-09-18 | 14.55 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 159 | 5.98 | 0 | 0.0 | 0 | 0.0 | 2659 | 12.6 | 12.75 | 12.75 | 12.2 |
2020-09-11 | 14.5 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -9 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1447 | 12.7 | 12.95 | 13.1 | 12.6 |
2020-09-04 | 14.5 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -143 | -11.12 | 0 | 0.0 | 0 | 0.0 | 1286 | 12.95 | 12.7 | 13.2 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 14.55 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -24 | -2.73 | 0 | 0.0 | 0 | 0.0 | 878 | 12.75 | 12.9 | 13.0 | 12.5 |
2020-08-21 | 14.55 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -195 | -7.44 | 0 | 0.0 | -1 | -0.04 | 2620 | 12.9 | 12.8 | 13.6 | 12.0 |
2020-08-14 | 14.61 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -32 | -3.12 | 0 | 0.0 | 1 | 0.1 | 1027 | 12.7 | 12.55 | 12.8 | 12.4 |
2020-08-07 | 14.62 (-0.07) | 0.01 (0.0) | 0.01 (0.0) | -228 | -9.66 | 0 | 0.0 | 0 | 0.0 | 2360 | 12.7 | 12.5 | 13.1 | 12.2 |
2020-07-31 | 14.69 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -36 | -1.86 | 0 | 0.0 | 0 | 0.0 | 1936 | 12.65 | 13.25 | 13.55 | 12.5 |
2020-07-24 | 14.7 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -149 | -5.85 | 0 | 0.0 | 0 | 0.0 | 2549 | 13.25 | 13.65 | 14.5 | 13.25 |
2020-07-17 | 14.75 (-0.05) | 0.01 (+0.01) | 0.01 (0.0) | -175 | -6.41 | 19 | 0.7 | 0 | 0.0 | 2732 | 13.7 | 13.9 | 14.2 | 13.15 |
2020-07-10 | 14.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -125 | -2.4 | 0 | 0.0 | 0 | 0.0 | 5219 | 14.2 | 15.7 | 15.75 | 13.5 |
2020-07-03 | 14.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4992 | 15.55 | 14.8 | 15.9 | 14.4 |
2020-06-24 | 14.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 0.62 | 0 | 0.0 | 0 | 0.0 | 5447 | 12.0 | 14.55 | 15.7 | 11.8 |
2020-06-19 | 14.82 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -105 | -1.01 | 0 | 0.0 | 0 | 0.0 | 10391 | 14.65 | 13.35 | 15.1 | 13.0 |
2020-06-12 | 14.86 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 137 | 5.53 | 0 | 0.0 | -1 | -0.04 | 2477 | 13.3 | 13.0 | 13.4 | 12.85 |
2020-06-05 | 14.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 184 | 13.83 | 0 | 0.0 | 1 | 0.08 | 1330 | 13.1 | 13.2 | 13.25 | 12.75 |
2020-05-29 | 14.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -118 | -9.03 | 0 | 0.0 | -2 | -0.15 | 1307 | 13.1 | 13.4 | 13.4 | 12.6 |
2020-05-22 | 14.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 55 | 2.1 | 0 | 0.0 | 2 | 0.08 | 2624 | 13.25 | 12.85 | 13.65 | 12.6 |
2020-05-15 | 14.78 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -293 | -10.61 | 0 | 0.0 | 0 | 0.0 | 2762 | 12.85 | 13.85 | 13.85 | 12.5 |
2020-05-08 | 14.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -50 | -1.2 | 0 | 0.0 | 0 | 0.0 | 4153 | 13.75 | 12.2 | 14.0 | 11.9 |
2020-04-30 | 14.88 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 333 | 22.68 | 0 | 0.0 | 0 | 0.0 | 1468 | 12.2 | 11.2 | 12.6 | 11.15 |
2020-04-24 | 14.78 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -159 | -18.57 | 0 | 0.0 | -1 | -0.12 | 856 | 11.2 | 11.8 | 11.9 | 10.8 |
2020-04-17 | 14.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -81 | -6.63 | 0 | 0.0 | 0 | 0.0 | 1222 | 11.75 | 11.8 | 12.2 | 11.35 |
2020-04-10 | 14.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.81 | 0 | 0.0 | 0 | 0.0 | 828 | 11.7 | 11.0 | 11.7 | 10.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 14.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -36 | -9.23 | 0 | 0.0 | 0 | 0.0 | 390 | 11.0 | 11.15 | 11.25 | 10.95 |
2020-03-27 | 14.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -47 | -4.73 | 0 | 0.0 | 0 | 0.0 | 993 | 11.25 | 10.15 | 11.55 | 10.15 |
2020-03-20 | 14.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -89 | -3.53 | 0 | 0.0 | -1 | -0.04 | 2523 | 13.95 | 11.4 | 14.0 | 9.81 |
2020-03-13 | 14.91 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -112 | -4.36 | 0 | 0.0 | -13 | -0.51 | 2567 | 11.5 | 12.35 | 12.8 | 10.5 |
2020-03-06 | 14.94 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -162 | -8.08 | 0 | 0.0 | 14 | 0.7 | 2006 | 12.35 | 12.3 | 12.85 | 11.75 |
2020-02-27 | 14.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -85 | -2.72 | 0 | 0.0 | -1 | -0.03 | 3123 | 12.55 | 13.0 | 13.2 | 12.55 |
2020-02-21 | 15.02 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 182 | 3.09 | 0 | 0.0 | 1 | 0.02 | 5888 | 13.2 | 12.2 | 13.55 | 12.1 |
2020-02-14 | 14.96 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 107 | 9.29 | 0 | 0.0 | -2 | -0.17 | 1152 | 12.0 | 11.0 | 12.0 | 10.95 |
2020-02-07 | 14.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 65 | 8.14 | 0 | 0.0 | 2 | 0.25 | 799 | 11.0 | 10.95 | 11.15 | 10.9 |
2020-01-31 | 14.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.74 | 0 | 0.0 | -1 | -0.25 | 404 | 11.0 | 10.8 | 11.0 | 10.5 |
2020-01-20 | 14.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 112 | 28.87 | 0 | 0.0 | -1 | -0.26 | 388 | 11.2 | 11.0 | 11.25 | 11.0 |
2020-01-17 | 14.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 98 | 13.28 | 0 | 0.0 | 0 | 0.0 | 738 | 11.1 | 11.05 | 11.1 | 10.8 |
2020-01-10 | 14.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 75 | 30.24 | 0 | 0.0 | 0 | 0.0 | 248 | 11.0 | 11.1 | 11.1 | 10.85 |
2020-01-03 | 14.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 45 | 5.1 | 0 | 0.0 | 0 | 0.0 | 883 | 11.1 | 12.1 | 12.15 | 11.0 |
2019-12-31 | 14.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 11.05 | 11.1 | 11.1 | 10.9 |
2019-12-27 | 14.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -4.2 | 0 | 0.0 | 0 | 0.0 | 333 | 10.95 | 11.05 | 11.1 | 10.85 |
2019-12-20 | 14.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 11.0 | 11.05 | 11.1 | 10.95 |
2019-12-13 | 14.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.16 | 0 | 0.0 | 1 | 0.22 | 463 | 11.0 | 11.0 | 11.1 | 10.9 |
2019-12-06 | 14.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -7.35 | 0 | 0.0 | -2 | -0.47 | 422 | 11.05 | 11.3 | 11.3 | 10.9 |
2019-11-29 | 14.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -85 | -19.32 | 0 | 0.0 | 3 | 0.68 | 440 | 11.1 | 11.8 | 11.85 | 11.05 |
2019-11-22 | 14.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -7.03 | 0 | 0.0 | 0 | 0.0 | 370 | 11.8 | 12.0 | 12.0 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 14.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 12.0 | 12.0 | 12.1 | 11.6 |
2019-11-08 | 14.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 12.0 | 11.95 | 12.1 | 11.9 |
2019-11-01 | 14.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.96 | 0 | 0.0 | 0 | 0.0 | 561 | 12.0 | 11.95 | 12.1 | 11.8 |
2019-10-25 | 14.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 396 | 11.95 | 11.8 | 12.0 | 11.75 |
2019-10-18 | 14.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 30 | 3.01 | 0 | 0.0 | 0 | 0.0 | 997 | 11.85 | 11.05 | 11.95 | 11.0 |
2019-10-09 | 14.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -19 | -11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 11.05 | 11.15 | 11.25 | 11.0 |
2019-10-04 | 14.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -7.87 | 0 | 0.0 | 0 | 0.0 | 216 | 11.25 | 11.5 | 11.55 | 11.05 |
2019-09-27 | 14.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -40 | -6.12 | 0 | 0.0 | 1 | 0.15 | 654 | 11.45 | 11.2 | 11.6 | 11.1 |
2019-09-20 | 14.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 42 | 7.47 | 0 | 0.0 | -1 | -0.18 | 562 | 11.2 | 11.15 | 11.25 | 10.95 |
2019-09-12 | 14.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.15 | 11.15 | 11.3 | 11.0 |
2019-09-06 | 14.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -28 | -7.16 | 0 | 0.0 | 1 | 0.26 | 391 | 11.15 | 11.15 | 11.3 | 10.75 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 15.97 (+0.58) | 0.0 (0.0) | 0.32 (+0.06) | 1571 | 6.48 | 0 | 0.0 | 160 | 0.66 | 24254 | 17.1 | 17.5 | 18.0 | 16.3 |
2024-03-29 | 15.39 (+0.03) | 0.0 (0.0) | 0.26 (+0.06) | 297 | 0.81 | 0 | 0.0 | 181 | 0.49 | 36764 | 17.35 | 14.6 | 18.1 | 14.6 |
2024-02-29 | 15.36 (-0.69) | 0.0 (0.0) | 0.2 (+0.01) | -1907 | -40.74 | 0 | 0.0 | 13 | 0.28 | 4681 | 14.6 | 14.4 | 14.9 | 14.3 |
2024-01-31 | 16.05 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -258 | -10.68 | 0 | 0.0 | 0 | 0.0 | 2415 | 14.35 | 14.75 | 14.75 | 14.2 |
2023-12-29 | 16.14 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -5 | -0.11 | 0 | 0.0 | -14 | -0.31 | 4510 | 14.7 | 14.6 | 15.0 | 14.4 |
2023-11-30 | 16.14 (-0.09) | 0.0 (0.0) | 0.2 (+0.06) | -245 | -5.88 | 0 | 0.0 | 156 | 3.74 | 4166 | 14.6 | 13.85 | 14.75 | 13.8 |
2023-10-31 | 16.23 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -153 | -8.2 | 0 | 0.0 | -2 | -0.11 | 1865 | 13.8 | 14.05 | 14.2 | 13.7 |
2023-09-28 | 16.21 (-0.06) | 0.0 (0.0) | 0.14 (-0.02) | -124 | -4.0 | 0 | 0.0 | -47 | -1.52 | 3097 | 14.0 | 14.3 | 14.65 | 14.0 |
2023-08-31 | 16.27 (-0.14) | 0.0 (0.0) | 0.16 (-0.02) | -406 | -10.99 | 0 | 0.0 | -55 | -1.49 | 3694 | 14.25 | 14.3 | 14.4 | 13.95 |
2023-07-31 | 16.41 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -136 | -1.78 | 0 | 0.0 | -31 | -0.41 | 7625 | 14.25 | 14.9 | 15.0 | 14.15 |
2023-06-30 | 16.44 (-0.11) | 0.0 (0.0) | 0.19 (+0.01) | -302 | -3.65 | 0 | 0.0 | 17 | 0.21 | 8272 | 14.85 | 14.55 | 15.1 | 14.4 |
2023-05-31 | 16.55 (+0.14) | 0.0 (0.0) | 0.18 (+0.09) | 384 | 9.78 | 0 | 0.0 | 256 | 6.52 | 3926 | 14.4 | 14.35 | 14.8 | 14.25 |
2023-04-28 | 16.41 (-0.12) | 0.0 (0.0) | 0.09 (+0.01) | -346 | -9.99 | 0 | 0.0 | 34 | 0.98 | 3463 | 14.3 | 14.65 | 14.95 | 14.1 |
2023-03-31 | 16.53 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -282 | -12.4 | 0 | 0.0 | 18 | 0.79 | 2274 | 14.55 | 14.85 | 15.0 | 14.45 |
2023-02-24 | 16.64 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.06 | 0 | 0.0 | -2 | -0.06 | 3529 | 14.85 | 14.75 | 15.25 | 14.05 |
2023-01-31 | 16.64 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 45 | 2.16 | 0 | 0.0 | -17 | -0.81 | 2088 | 14.7 | 14.55 | 15.45 | 14.4 |
2022-12-30 | 16.62 (-0.02) | 0.0 (0.0) | 0.08 (-0.03) | -59 | -3.1 | 0 | 0.0 | -83 | -4.36 | 1903 | 14.5 | 15.0 | 15.0 | 14.35 |
2022-11-30 | 16.64 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 79 | 4.93 | 0 | 0.0 | -31 | -1.93 | 1604 | 14.9 | 14.2 | 14.95 | 14.0 |
2022-10-31 | 16.61 (+0.01) | 0.0 (0.0) | 0.12 (+0.05) | 41 | 3.03 | 0 | 0.0 | 136 | 10.05 | 1353 | 14.0 | 14.15 | 14.4 | 13.7 |
2022-09-30 | 16.6 (-0.03) | 0.0 (0.0) | 0.07 (-0.05) | -163 | -6.36 | 0 | 0.0 | -116 | -4.52 | 2564 | 14.15 | 14.95 | 15.4 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 16.63 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -61 | -3.59 | 0 | 0.0 | -33 | -1.94 | 1700 | 15.0 | 14.3 | 15.1 | 14.25 |
2022-07-29 | 16.65 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | 44 | 2.32 | 0 | 0.0 | 89 | 4.7 | 1895 | 14.3 | 14.9 | 15.2 | 14.3 |
2022-06-30 | 16.63 (+0.06) | 0.0 (0.0) | 0.1 (+0.07) | 160 | 8.08 | 0 | 0.0 | 187 | 9.45 | 1979 | 14.9 | 15.1 | 15.25 | 14.3 |
2022-05-31 | 16.57 (+2.12) | 0.0 (0.0) | 0.03 (+0.02) | 47 | 2.47 | 0 | 0.0 | 54 | 2.84 | 1902 | 15.1 | 14.9 | 15.5 | 14.05 |
2022-04-29 | 14.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -1.52 | 0 | 0.0 | 0 | 0.0 | 1447 | 14.9 | 15.65 | 16.1 | 14.7 |
2022-03-31 | 14.46 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -145 | -6.21 | 0 | 0.0 | 5 | 0.21 | 2334 | 15.85 | 15.75 | 16.35 | 14.9 |
2022-02-25 | 14.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | -5.39 | 0 | 0.0 | -23 | -1.68 | 1373 | 15.65 | 15.85 | 16.3 | 15.6 |
2022-01-26 | 14.52 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -182 | -8.14 | 0 | 0.0 | -25 | -1.12 | 2237 | 15.95 | 16.85 | 16.9 | 15.8 |
2021-12-30 | 14.61 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 414 | 11.79 | 0 | 0.0 | 3 | 0.09 | 3512 | 16.8 | 16.5 | 17.3 | 16.3 |
2021-11-30 | 14.53 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -186 | -2.97 | 0 | 0.0 | 14 | 0.22 | 6265 | 16.6 | 16.1 | 18.35 | 15.9 |
2021-10-29 | 14.6 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | -196 | -4.19 | 0 | 0.0 | -228 | -4.87 | 4677 | 16.15 | 16.95 | 16.95 | 15.45 |
2021-09-30 | 14.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 141 | 2.96 | 0 | 0.0 | 0 | 0.0 | 4770 | 16.9 | 17.2 | 17.55 | 16.3 |
2021-08-31 | 14.56 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.03 | 0 | 0.0 | 31 | 0.47 | 6660 | 17.1 | 18.2 | 18.65 | 16.5 |
2021-07-30 | 14.62 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -347 | -2.45 | 0 | 0.0 | 25 | 0.18 | 14136 | 18.2 | 20.3 | 20.65 | 17.95 |
2021-06-30 | 14.65 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -564 | -2.19 | 0 | 0.0 | -131 | -0.51 | 25782 | 20.25 | 18.85 | 21.45 | 17.8 |
2021-05-31 | 14.83 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 368 | 1.27 | 0 | 0.0 | -10 | -0.03 | 29008 | 18.85 | 21.55 | 23.25 | 16.3 |
2021-04-29 | 14.69 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 119 | 0.15 | 0 | 0.0 | 16 | 0.02 | 81822 | 21.2 | 17.75 | 25.9 | 17.0 |
2021-03-31 | 14.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -52 | -0.33 | 0 | 0.0 | -13 | -0.08 | 15701 | 17.6 | 12.2 | 19.0 | 12.1 |
2021-02-26 | 14.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3390 | 12.15 | 11.45 | 12.3 | 11.3 |
2021-01-29 | 14.67 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -664 | -10.78 | 0 | 0.0 | -3 | -0.05 | 6157 | 11.45 | 13.2 | 13.2 | 11.3 |
2020-12-31 | 14.87 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 354 | 3.38 | 0 | 0.0 | 16 | 0.15 | 10461 | 13.2 | 12.8 | 13.75 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 14.76 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 297 | 2.06 | 0 | 0.0 | 0 | 0.0 | 14387 | 12.85 | 11.15 | 13.2 | 11.1 |
2020-10-30 | 14.67 (+0.14) | 0.0 (-0.01) | 0.01 (0.0) | 468 | 10.32 | -19 | -0.42 | 0 | 0.0 | 4535 | 11.2 | 12.1 | 12.2 | 11.15 |
2020-09-30 | 14.53 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -64 | -0.67 | 0 | 0.0 | 0 | 0.0 | 9574 | 12.1 | 12.7 | 13.2 | 11.85 |
2020-08-31 | 14.55 (-0.14) | 0.01 (0.0) | 0.01 (0.0) | -468 | -6.68 | 0 | 0.0 | 0 | 0.0 | 7002 | 12.7 | 12.5 | 13.6 | 12.0 |
2020-07-31 | 14.69 (-0.12) | 0.01 (+0.01) | 0.01 (0.0) | -405 | -2.48 | 19 | 0.12 | 0 | 0.0 | 16339 | 12.65 | 14.6 | 15.9 | 12.5 |
2020-06-30 | 14.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 177 | 0.85 | 0 | 0.0 | 0 | 0.0 | 20738 | 14.7 | 13.2 | 15.7 | 11.8 |
2020-05-29 | 14.76 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -406 | -3.74 | 0 | 0.0 | 0 | 0.0 | 10848 | 13.1 | 12.2 | 14.0 | 11.9 |
2020-04-30 | 14.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 69 | 1.54 | 0 | 0.0 | -1 | -0.02 | 4494 | 12.2 | 11.2 | 12.6 | 10.75 |
2020-03-31 | 14.86 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -437 | -5.23 | 0 | 0.0 | 0 | 0.0 | 8362 | 11.0 | 12.3 | 14.0 | 9.81 |
2020-02-27 | 14.99 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 269 | 2.45 | 0 | 0.0 | 0 | 0.0 | 10964 | 12.55 | 10.95 | 13.55 | 10.9 |
2020-01-31 | 14.91 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 327 | 12.27 | 0 | 0.0 | -2 | -0.08 | 2664 | 11.0 | 12.1 | 12.15 | 10.5 |
2019-12-31 | 14.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -39 | -2.52 | 0 | 0.0 | -1 | -0.06 | 1550 | 11.05 | 11.3 | 11.3 | 10.85 |
2019-11-29 | 14.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -86 | -4.63 | 0 | 0.0 | 3 | 0.16 | 1858 | 11.1 | 11.85 | 12.1 | 11.05 |
2019-10-31 | 14.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -1.04 | 0 | 0.0 | 0 | 0.0 | 2218 | 11.95 | 11.5 | 12.1 | 11.0 |
2019-09-27 | 14.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -26 | -1.52 | 0 | 0.0 | 1 | 0.06 | 1709 | 11.45 | 11.15 | 11.6 | 10.75 |
2019-08-30 | 14.86 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -213 | -21.17 | 0 | 0.0 | -1 | -0.1 | 1006 | 11.15 | 11.25 | 11.5 | 10.75 |
2019-07-31 | 14.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | -4.76 | 0 | 0.0 | -5 | -0.39 | 1282 | 11.35 | 12.5 | 12.5 | 11.1 |
2019-06-28 | 14.95 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 398 | 44.82 | 0 | 0.0 | -4 | -0.45 | 888 | 12.4 | 11.0 | 12.5 | 10.7 |
2019-05-31 | 14.83 () | 0.0 () | 0.01 () | -73 | -8.45 | 0 | 0.0 | -2 | -0.23 | 864 | 11.0 | 10.5 | 11.1 | 9.51 |