- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.05 (-0.66%) | 365 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 15 (-7.38%) | 0.02% | 0.16% | 1.26% |
| 2024-04-18 | 15.15 (0.0%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 16 (40.83%) | 0.02% | 0.2% | 1.25% |
| 2024-04-17 | 15.15 (0.0%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 11 (-62.9%) | 0.02% | 0.22% | 1.25% |
| 2024-04-16 | 15.15 (0.33%) | 362 | -8 | 0 | 0 | 0 | 0.0% | 2.08 (-0.05) | 31 (-22.6%) | 0.04% | 0.33% | 1.26% |
| 2024-04-15 | 15.1 (-0.66%) | 370 | -16 | 0 | 0 | 0 | 0.0% | 2.13 (-0.09) | 40 (1.79%) | 0.06% | 0.52% | 1.6% |
| 2024-04-12 | 15.2 (0.33%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 39 (18.84%) | 0.06% | 0.51% | 1.62% |
| 2024-04-11 | 15.15 (-0.33%) | 386 | -5 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 33 (-61.05%) | 0.05% | 0.52% | 1.75% |
| 2024-04-10 | 15.2 (-1.3%) | 391 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 85 (-48.7%) | 0.12% | 0.49% | 1.79% |
| 2024-04-09 | 15.4 (2.67%) | 387 | 26 | 0 | 0 | 0 | 0.0% | 2.22 (0.15) | 165 (477.75%) | 0.24% | 0.39% | 1.7% |
| 2024-04-08 | 15.0 (0.0%) | 361 | 4 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 28 (-41.77%) | 0.04% | 0.2% | 1.53% |
| 2024-04-03 | 15.0 (-1.96%) | 357 | 7 | 0 | 0 | 0 | 0.0% | 2.05 (0.04) | 49 (278.88%) | 0.07% | 0.22% | 1.53% |
| 2024-04-01 | 15.3 (0.99%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 13 (-25.68%) | 0.02% | 0.3% | 1.53% |
| 2024-03-29 | 15.15 (0.33%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 17 (-45.35%) | 0.03% | 0.3% | 1.74% |
| 2024-03-28 | 15.1 (-1.63%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 32 (-21.94%) | 0.05% | 0.41% | 1.76% |
| 2024-03-27 | 15.35 (1.99%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 41 (-61.41%) | 0.06% | 0.39% | 1.73% |
| 2024-03-26 | 15.05 (-0.66%) | 348 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 106 (1075.74%) | 0.15% | 0.38% | 1.73% |
| 2024-03-25 | 15.15 (-0.33%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 9 (-90.49%) | 0.01% | 0.23% | 1.67% |
| 2024-03-22 | 15.2 (-1.3%) | 343 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 95 (373.42%) | 0.14% | 0.24% | 1.68% |
| 2024-03-21 | 15.4 (0.33%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 20 (-35.26%) | 0.03% | 0.13% | 1.56% |
| 2024-03-20 | 15.35 (-0.97%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 31 (342.86%) | 0.04% | 0.48% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 15.5 (-0.96%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 7 (-50.0%) | 0.01% | 0.52% | 1.67% |
| 2024-03-18 | 15.65 (1.29%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 14 (-33.67%) | 0.02% | 0.69% | 1.72% |
| 2024-03-15 | 15.45 (0.0%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 21 (-92.01%) | 0.03% | 0.76% | 1.76% |
| 2024-03-14 | 15.45 (-0.64%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 264 (352.56%) | 0.38% | 0.77% | 1.77% |
| 2024-03-13 | 15.55 (-0.64%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 58 (-53.67%) | 0.08% | 0.45% | 1.43% |
| 2024-03-12 | 15.65 (-0.63%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 126 (113.21%) | 0.18% | 0.41% | 1.41% |
| 2024-03-11 | 15.75 (-0.94%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 59 (136.28%) | 0.08% | 0.3% | 1.25% |
| 2024-03-08 | 15.9 (0.32%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 25 (-44.54%) | 0.04% | 0.44% | 1.18% |
| 2024-03-07 | 15.85 (-0.94%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 45 (61.07%) | 0.06% | 0.45% | 1.18% |
| 2024-03-06 | 16.0 (-0.62%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 28 (-45.74%) | 0.04% | 0.4% | 1.14% |
| 2024-03-05 | 16.1 (0.31%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 51 (-67.11%) | 0.07% | 0.42% | 1.12% |
| 2024-03-04 | 16.05 (0.94%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 156 (348.13%) | 0.23% | 0.44% | 1.1% |
| 2024-03-01 | 15.9 (-0.62%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 35 (337.59%) | 0.05% | 0.24% | 0.97% |
| 2024-02-29 | 16.0 (0.0%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 8 (-80.95%) | 0.01% | 0.21% | 0.94% |
| 2024-02-27 | 16.0 (-1.23%) | 332 | -6 | 0 | 0 | 0 | 0.0% | 1.91 (-0.03) | 42 (-34.41%) | 0.06% | 0.24% | 1.0% |
| 2024-02-26 | 16.2 (0.93%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 64 (300.21%) | 0.09% | 0.32% | 1.01% |
| 2024-02-23 | 16.05 (-0.93%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 16 (0.0%) | 0.02% | 0.28% | 0.96% |
| 2024-02-22 | 16.2 (0.0%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 16 (-48.39%) | 0.02% | 0.32% | 0.96% |
| 2024-02-21 | 16.2 (-0.31%) | 340 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 31 (-66.67%) | 0.04% | 0.34% | 0.97% |
| 2024-02-19 | 16.25 (0.31%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 93 (132.43%) | 0.13% | 0.33% | 0.96% |
| 2024-02-16 | 16.2 (0.31%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 40 (-13.02%) | 0.06% | 0.27% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.15 (0.31%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 46 (76.92%) | 0.07% | 0.22% | 0.84% |
| 2024-02-05 | 16.1 (-0.62%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 26 (0.0%) | 0.04% | 0.18% | 0.84% |
| 2024-02-02 | 16.2 (-0.61%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 26 (-48.04%) | 0.04% | 0.18% | 0.86% |
| 2024-02-01 | 16.3 (-0.31%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 50 (508.83%) | 0.07% | 0.16% | 0.88% |
| 2024-01-31 | 16.35 (0.31%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 8 (-48.96%) | 0.01% | 0.11% | 0.84% |
| 2024-01-30 | 16.3 (0.62%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 16 (-27.43%) | 0.02% | 0.15% | 0.86% |
| 2024-01-29 | 16.2 (-0.61%) | 334 | 6 | 0 | 0 | 0 | 0.0% | 1.92 (0.04) | 22 (45.97%) | 0.03% | 0.22% | 0.88% |
| 2024-01-26 | 16.3 (0.31%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 15 (0.2%) | 0.02% | 0.22% | 0.91% |
| 2024-01-25 | 16.25 (-0.31%) | 327 | -5 | 0 | 0 | 0 | 0.0% | 1.88 (-0.03) | 15 (-58.53%) | 0.02% | 0.26% | 0.96% |
| 2024-01-24 | 16.3 (0.31%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 36 (-45.6%) | 0.05% | 0.31% | 0.94% |
| 2024-01-23 | 16.25 (-0.91%) | 332 | 3 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 67 (271.46%) | 0.1% | 0.3% | 0.9% |
| 2024-01-22 | 16.4 (0.61%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 18 (-61.57%) | 0.03% | 0.23% | 0.95% |
| 2024-01-19 | 16.3 (0.0%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 47 (2.17%) | 0.07% | 0.24% | 0.95% |
| 2024-01-18 | 16.3 (-0.31%) | 329 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 46 (43.61%) | 0.07% | 0.21% | 0.98% |
| 2024-01-17 | 16.35 (0.0%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 32 (100.44%) | 0.05% | 0.18% | 1.13% |
| 2024-01-16 | 16.35 (-1.51%) | 328 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 16 (-38.4%) | 0.02% | 0.16% | 1.12% |
| 2024-01-15 | 16.6 (1.22%) | 330 | -10 | 0 | 0 | 0 | 0.0% | 1.9 (-0.05) | 26 (12.83%) | 0.04% | 0.2% | 1.27% |
| 2024-01-12 | 16.4 (1.23%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 23 (-23.58%) | 0.03% | 0.22% | 1.75% |
| 2024-01-11 | 16.2 (-0.92%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 30 (65.67%) | 0.04% | 0.25% | 1.77% |
| 2024-01-10 | 16.35 (0.93%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 18 (-57.67%) | 0.03% | 0.24% | 1.78% |
| 2024-01-09 | 16.2 (-1.52%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 43 (7.5%) | 0.06% | 0.24% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.45 (0.0%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 40 (-4.98%) | 0.06% | 0.22% | 1.77% |
| 2024-01-05 | 16.45 (-0.6%) | 341 | -18 | 0 | 0 | 0 | 0.0% | 1.96 (-0.1) | 42 (90.48%) | 0.06% | 0.23% | 1.72% |
| 2024-01-04 | 16.55 (-0.9%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 22 (-1.04%) | 0.03% | 0.24% | 1.69% |
| 2024-01-03 | 16.7 (-0.3%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 22 (-22.99%) | 0.03% | 0.21% | 1.66% |
| 2024-01-02 | 16.75 (1.82%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 29 (-35.56%) | 0.04% | 0.19% | 1.66% |
| 2023-12-29 | 16.45 (-0.9%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 45 (-2.17%) | 0.06% | 0.3% | 1.67% |
| 2023-12-28 | 16.6 (0.0%) | 359 | -9 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 46 (1050.0%) | 0.07% | 0.26% | 1.63% |
| 2023-12-27 | 16.6 (-0.3%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 4 (-50.0%) | 0.01% | 0.28% | 1.59% |
| 2023-12-26 | 16.65 (0.3%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 8 (-92.46%) | 0.01% | 0.49% | 1.7% |
| 2023-12-25 | 16.6 (-1.19%) | 366 | 31 | 0 | 0 | 0 | 0.0% | 2.1 (0.18) | 106 (523.82%) | 0.15% | 0.52% | 1.85% |
| 2023-12-22 | 16.8 (0.3%) | 335 | -5 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 17 (-73.02%) | 0.02% | 0.54% | 1.94% |
| 2023-12-21 | 16.75 (-1.47%) | 340 | -4 | 0 | 0 | 0 | 0.0% | 1.95 (-0.03) | 63 (-58.0%) | 0.09% | 1.04% | 2.11% |
| 2023-12-20 | 17.0 (2.41%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 150 (417.24%) | 0.22% | 1.0% | 2.06% |
| 2023-12-19 | 16.6 (0.91%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 29 (-75.21%) | 0.04% | 0.83% | 1.91% |
| 2023-12-18 | 16.45 (-0.9%) | 342 | -25 | 0 | 0 | 0 | 0.0% | 1.96 (-0.15) | 117 (-67.9%) | 0.17% | 0.84% | 1.88% |
| 2023-12-15 | 16.6 (3.43%) | 367 | 48 | 0 | 0 | 0 | 0.0% | 2.11 (0.28) | 364 (908.88%) | 0.52% | 0.71% | 1.74% |
| 2023-12-14 | 16.05 (0.0%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 36 (9.49%) | 0.05% | 0.19% | 1.26% |
| 2023-12-13 | 16.05 (0.0%) | 318 | -21 | 0 | 0 | 0 | 0.0% | 1.83 (-0.12) | 33 (6.11%) | 0.05% | 0.16% | 1.26% |
| 2023-12-12 | 16.05 (-0.31%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 31 (14.05%) | 0.04% | 0.12% | 1.26% |
| 2023-12-11 | 16.1 (0.31%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 27 (576.29%) | 0.04% | 0.11% | 1.23% |
| 2023-12-08 | 16.05 (-0.62%) | 336 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 4 (-78.9%) | 0.01% | 0.12% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 16.15 (0.0%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 19 (281.67%) | 0.03% | 0.15% | 1.22% |
| 2023-12-06 | 16.15 (-0.31%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 5 (-72.18%) | 0.01% | 0.14% | 1.21% |
| 2023-12-05 | 16.2 (0.31%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 18 (-51.48%) | 0.03% | 0.25% | 1.26% |
| 2023-12-04 | 16.15 (0.0%) | 333 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 37 (68.35%) | 0.05% | 0.38% | 1.26% |
| 2023-12-01 | 16.15 (-0.62%) | 329 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 22 (83.57%) | 0.03% | 0.57% | 1.23% |
| 2023-11-30 | 16.25 (0.62%) | 326 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 12 (-85.9%) | 0.02% | 0.74% | 1.23% |
| 2023-11-29 | 16.15 (-1.82%) | 325 | -43 | 0 | 0 | 0 | 0.0% | 1.87 (-0.24) | 85 (-21.16%) | 0.12% | 0.76% | 1.26% |
| 2023-11-28 | 16.45 (-2.08%) | 368 | -56 | 0 | 0 | 0 | 0.0% | 2.11 (-0.33) | 108 (-36.51%) | 0.16% | 0.7% | 1.18% |
| 2023-11-27 | 16.8 (-4.0%) | 424 | 29 | 0 | -6 | 0 | 0.0% | 2.44 (0.17) | 170 (24.12%) | 0.24% | 0.56% | 1.07% |
| 2023-11-24 | 17.5 (9.38%) | 395 | 89 | 6 | 6 | 0 | 1.52% | 2.27 (0.51) | 137 (356.82%) | 0.2% | 0.34% | 0.91% |
| 2023-11-23 | 16.0 (0.31%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 30 (-28.57%) | 0.04% | 0.19% | 0.77% |
| 2023-11-22 | 15.95 (-1.54%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 42 (320.0%) | 0.06% | 0.2% | 0.76% |
| 2023-11-21 | 16.2 (0.93%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 10 (-47.37%) | 0.01% | 0.19% | 0.73% |
| 2023-11-20 | 16.05 (0.0%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 19 (-44.27%) | 0.03% | 0.19% | 0.73% |
| 2023-11-17 | 16.05 (0.31%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 34 (9.98%) | 0.05% | 0.16% | 0.71% |
| 2023-11-16 | 16.0 (-0.31%) | 308 | -8 | 0 | 0 | 0 | 0.0% | 1.77 (-0.05) | 31 (-11.5%) | 0.04% | 0.14% | 0.67% |
| 2023-11-15 | 16.05 (0.31%) | 316 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 35 (250.27%) | 0.05% | 0.12% | 0.65% |
| 2023-11-14 | 16.0 (0.0%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 10 (900.0%) | 0.01% | 0.12% | 0.65% |
| 2023-11-13 | 16.0 (0.0%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 1 (-95.76%) | 0.0% | 0.13% | 0.67% |
| 2023-11-10 | 16.0 (-0.62%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 23 (67.84%) | 0.03% | 0.15% | 0.7% |
| 2023-11-09 | 16.1 (0.31%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 14 (-59.86%) | 0.02% | 0.16% | 0.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 16.05 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 35 (94.44%) | 0.05% | 0.18% | 0.73% |
| 2023-11-07 | 16.05 (-0.31%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 18 (5.88%) | 0.03% | 0.18% | 0.69% |
| 2023-11-06 | 16.1 (0.0%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 17 (-29.17%) | 0.02% | 0.2% | 0.69% |
| 2023-11-03 | 16.1 (-0.62%) | 321 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 24 (-25.0%) | 0.03% | 0.25% | 0.7% |
| 2023-11-02 | 16.2 (0.93%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 32 (-3.03%) | 0.05% | 0.28% | 0.67% |
| 2023-11-01 | 16.05 (0.31%) | 326 | -6 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 33 (6.45%) | 0.05% | 0.27% | 0.66% |
| 2023-10-31 | 16.0 (-0.93%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 31 (-45.64%) | 0.04% | 0.25% | 0.63% |
| 2023-10-30 | 16.15 (0.0%) | 333 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 57 (35.32%) | 0.08% | 0.21% | 0.66% |
| 2023-10-27 | 16.15 (-0.62%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 42 (82.08%) | 0.06% | 0.14% | 0.6% |
| 2023-10-26 | 16.25 (0.31%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 23 (21.83%) | 0.03% | 0.09% | 0.55% |
| 2023-10-25 | 16.2 (-0.31%) | 338 | -10 | 0 | 0 | 0 | 0.0% | 1.94 (-0.06) | 19 (216.67%) | 0.03% | 0.08% | 0.58% |
| 2023-10-24 | 16.25 (-0.91%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 6 (12.09%) | 0.01% | 0.11% | 0.59% |
| 2023-10-23 | 16.4 (2.82%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 5 (-55.39%) | 0.01% | 0.13% | 0.58% |
| 2023-10-20 | 15.95 (0.0%) | 349 | -13 | 0 | 0 | 0 | 0.0% | 2.0 (-0.08) | 12 (-20.0%) | 0.02% | 0.15% | 0.6% |
| 2023-10-19 | 15.95 (-0.31%) | 362 | -14 | 0 | 0 | 0 | 0.0% | 2.08 (-0.08) | 15 (-58.33%) | 0.02% | 0.19% | 0.63% |
| 2023-10-18 | 16.0 (0.31%) | 376 | -15 | 0 | 0 | 0 | 0.0% | 2.16 (-0.09) | 36 (89.43%) | 0.05% | 0.2% | 0.7% |
| 2023-10-17 | 15.95 (-0.93%) | 391 | -11 | 0 | 0 | 0 | 0.0% | 2.25 (-0.06) | 19 (-13.62%) | 0.03% | 0.16% | 1.09% |
| 2023-10-16 | 16.1 (-0.92%) | 402 | -21 | 0 | 0 | 0 | 0.0% | 2.31 (-0.12) | 22 (-43.61%) | 0.03% | 0.16% | 1.08% |
| 2023-10-13 | 16.25 (0.62%) | 423 | -30 | 0 | 0 | 0 | 0.0% | 2.43 (-0.17) | 39 (62.51%) | 0.06% | 0.16% | 1.11% |
| 2023-10-12 | 16.15 (-1.22%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 24 (242.97%) | 0.03% | 0.11% | 1.13% |
| 2023-10-11 | 16.35 (-0.61%) | 454 | -5 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 7 (-56.25%) | 0.01% | 0.11% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 16.45 (-0.9%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 16 (-40.74%) | 0.02% | 0.12% | 1.13% |
| 2023-10-04 | 16.6 (2.15%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 2.64 (-0.02) | 27 (800.0%) | 0.04% | 0.17% | 1.15% |
| 2023-10-03 | 16.25 (-0.31%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 3 (-88.46%) | 0.0% | 0.15% | 1.18% |
| 2023-10-02 | 16.3 (-0.61%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 26 (114.88%) | 0.04% | 0.15% | 1.2% |
| 2023-09-28 | 16.4 (-1.2%) | 461 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 12 (-74.79%) | 0.02% | 0.18% | 1.21% |
| 2023-09-27 | 16.6 (0.91%) | 459 | -3 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 48 (242.86%) | 0.07% | 0.2% | 1.22% |
| 2023-09-26 | 16.45 (1.23%) | 462 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 14 (98.27%) | 0.02% | 0.13% | 1.17% |
| 2023-09-25 | 16.25 (0.31%) | 464 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 7 (-84.65%) | 0.01% | 0.14% | 1.16% |
| 2023-09-22 | 16.2 (-0.92%) | 466 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 46 (100.0%) | 0.07% | 0.17% | 1.15% |
| 2023-09-21 | 16.35 (-0.61%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 23 (666.67%) | 0.03% | 0.2% | 1.09% |
| 2023-09-20 | 16.45 (0.0%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 3 (-85.72%) | 0.0% | 0.61% | 1.07% |
| 2023-09-19 | 16.45 (-0.3%) | 466 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 21 (-24.99%) | 0.03% | 0.62% | 1.1% |
| 2023-09-18 | 16.5 (0.0%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 28 (-58.22%) | 0.04% | 0.65% | 1.14% |
| 2023-09-15 | 16.5 (-0.9%) | 466 | 3 | 0 | 0 | 0 | 0.0% | 2.68 (0.02) | 67 (-78.31%) | 0.1% | 0.69% | 1.15% |
| 2023-09-14 | 16.65 (2.15%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 309 (4314.47%) | 0.44% | 0.62% | 1.06% |
| 2023-09-13 | 16.3 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 7 (-83.72%) | 0.01% | 0.19% | 0.63% |
| 2023-09-12 | 16.3 (-2.69%) | 463 | 3 | 0 | 0 | 0 | 0.0% | 2.66 (0.02) | 43 (-23.21%) | 0.06% | 0.23% | 0.62% |
| 2023-09-11 | 16.75 (0.3%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 56 (250.0%) | 0.08% | 0.23% | 0.58% |
| 2023-09-08 | 16.7 (0.0%) | 460 | -11 | 0 | 0 | 0 | 0.0% | 2.64 (-0.07) | 16 (33.33%) | 0.02% | 0.18% | 0.51% |
| 2023-09-07 | 16.7 (0.0%) | 471 | -17 | 0 | 0 | 0 | 0.0% | 2.71 (-0.09) | 12 (-65.74%) | 0.02% | 0.21% | 0.56% |
| 2023-09-06 | 16.7 (0.0%) | 488 | -5 | 0 | 0 | 0 | 0.0% | 2.8 (-0.03) | 35 (-18.54%) | 0.05% | 0.21% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 16.7 (0.6%) | 493 | -6 | 0 | 0 | 0 | 0.0% | 2.83 (-0.04) | 43 (103.96%) | 0.06% | 0.18% | 0.89% |
| 2023-09-04 | 16.6 (0.0%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 21 (-36.16%) | 0.03% | 0.13% | 0.86% |
| 2023-09-01 | 16.6 (0.3%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 33 (106.41%) | 0.05% | 0.1% | 0.91% |
| 2023-08-30 | 16.55 (-0.6%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 16 (13.31%) | 0.02% | 0.06% | 0.89% |
| 2023-08-29 | 16.65 (0.3%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 14 (253.03%) | 0.02% | 0.05% | 0.88% |
| 2023-08-28 | 16.6 (0.3%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 4 (99.7%) | 0.01% | 0.07% | 0.91% |
| 2023-08-25 | 16.55 (-1.19%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 2 (-59.94%) | 0.0% | 0.13% | 0.94% |
| 2023-08-24 | 16.75 (1.21%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 5 (-37.5%) | 0.01% | 0.17% | 1.22% |
| 2023-08-23 | 16.55 (0.91%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 8 (-70.38%) | 0.01% | 0.18% | 1.35% |
| 2023-08-22 | 16.4 (-0.61%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 27 (-41.29%) | 0.04% | 0.18% | 1.43% |
| 2023-08-21 | 16.5 (-0.6%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 46 (31.08%) | 0.07% | 0.14% | 1.51% |
| 2023-08-18 | 16.6 (0.61%) | 500 | -4 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 35 (333.23%) | 0.05% | 0.09% | 1.55% |
| 2023-08-17 | 16.5 (1.85%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 8 (34.98%) | 0.01% | 0.05% | 1.62% |
| 2023-08-16 | 16.2 (-0.61%) | 505 | -5 | 0 | 0 | 0 | 0.0% | 2.9 (-0.03) | 6 (50.02%) | 0.01% | 0.12% | 1.63% |
| 2023-08-15 | 16.3 (-0.61%) | 510 | -11 | 0 | 0 | 0 | 0.0% | 2.93 (-0.06) | 4 (-63.64%) | 0.01% | 0.48% | 1.8% |
| 2023-08-11 | 16.4 (0.61%) | 521 | -9 | 0 | 0 | 0 | 0.0% | 2.99 (-0.05) | 11 (37.5%) | 0.02% | 0.5% | 1.81% |
| 2023-08-10 | 16.3 (-0.61%) | 530 | -3 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 8 (-84.38%) | 0.01% | 0.51% | 1.86% |
| 2023-08-09 | 16.4 (1.55%) | 533 | -24 | 0 | 0 | 0 | 0.0% | 3.06 (-0.14) | 51 (-80.16%) | 0.07% | 0.58% | 1.89% |
| 2023-08-08 | 16.15 (-4.72%) | 557 | -116 | 0 | 0 | 0 | 0.0% | 3.2 (-0.67) | 258 (1189.37%) | 0.37% | 0.54% | 1.89% |
| 2023-08-07 | 16.95 (0.89%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 20 (11.17%) | 0.03% | 0.18% | 1.62% |
| 2023-08-04 | 16.8 (0.3%) | 674 | -6 | 0 | 0 | 0 | 0.0% | 3.87 (-0.04) | 18 (-68.97%) | 0.03% | 0.2% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-02 | 16.75 (-2.62%) | 680 | -38 | 0 | 0 | 0 | 0.0% | 3.91 (-0.21) | 58 (190.0%) | 0.08% | 0.21% | 1.67% |
| 2023-08-01 | 17.2 (0.58%) | 718 | 5 | 0 | 0 | 0 | 0.0% | 4.12 (0.02) | 20 (66.67%) | 0.03% | 0.41% | 1.61% |
| 2023-07-31 | 17.1 (0.0%) | 713 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 12 (-64.8%) | 0.02% | 0.52% | 1.61% |
| 2023-07-28 | 17.1 (0.88%) | 710 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 34 (36.38%) | 0.05% | 0.6% | 1.64% |
| 2023-07-27 | 16.95 (0.59%) | 709 | 8 | 0 | 0 | 0 | 0.0% | 4.07 (0.04) | 25 (-87.24%) | 0.04% | 0.67% | 1.63% |
| 2023-07-26 | 16.85 (-3.71%) | 701 | -39 | 0 | 0 | 0 | 0.0% | 4.03 (-0.22) | 196 (104.17%) | 0.28% | 0.73% | 1.61% |
| 2023-07-25 | 17.5 (-1.69%) | 740 | 39 | 0 | 0 | 0 | 0.0% | 4.25 (0.22) | 96 (47.55%) | 0.14% | 0.57% | 1.35% |
| 2023-07-24 | 17.8 (0.56%) | 701 | 29 | 0 | 0 | 0 | 0.0% | 4.03 (0.17) | 65 (-20.65%) | 0.09% | 0.45% | 1.24% |
| 2023-07-21 | 17.7 (3.51%) | 672 | 58 | 0 | 0 | 0 | 0.0% | 3.86 (0.33) | 82 (13.89%) | 0.12% | 0.54% | 1.18% |
| 2023-07-20 | 17.1 (1.48%) | 614 | 39 | 0 | 0 | 0 | 0.0% | 3.53 (0.23) | 72 (-12.21%) | 0.1% | 0.43% | 1.09% |
| 2023-07-19 | 16.85 (0.6%) | 575 | 50 | 0 | 0 | 0 | 0.0% | 3.3 (0.28) | 82 (530.85%) | 0.12% | 0.4% | 1.01% |
| 2023-07-18 | 16.75 (-0.89%) | 525 | -6 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 13 (-90.0%) | 0.02% | 0.32% | 0.91% |
| 2023-07-17 | 16.9 (2.11%) | 531 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.03) | 130 (2500.02%) | 0.19% | 0.38% | 0.9% |
| 2023-07-14 | 16.55 (0.61%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 5 (-89.8%) | 0.01% | 0.3% | 0.73% |
| 2023-07-13 | 16.45 (-0.6%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 49 (68.97%) | 0.07% | 0.35% | 0.85% |
| 2023-07-12 | 16.55 (0.0%) | 526 | -4 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 29 (-43.15%) | 0.04% | 0.32% | 0.83% |
| 2023-07-11 | 16.55 (-0.3%) | 530 | -18 | 0 | 0 | 0 | 0.0% | 3.04 (-0.11) | 51 (-30.12%) | 0.07% | 0.3% | 0.82% |
| 2023-07-10 | 16.6 (-2.06%) | 548 | -54 | 0 | 0 | 0 | 0.0% | 3.15 (-0.31) | 73 (69.77%) | 0.1% | 0.25% | 0.77% |
| 2023-07-07 | 16.95 (-0.29%) | 602 | -14 | 0 | 0 | 0 | 0.0% | 3.46 (-0.08) | 43 (53.57%) | 0.06% | 0.2% | 0.67% |
| 2023-07-06 | 17.0 (-0.29%) | 616 | -7 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 28 (75.0%) | 0.04% | 0.18% | 0.68% |
| 2023-07-05 | 17.05 (0.59%) | 623 | 6 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 16 (-0.24%) | 0.02% | 0.15% | 0.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-04 | 16.95 (-1.45%) | 617 | -4 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 16 (-57.86%) | 0.02% | 0.16% | 0.67% |
| 2023-07-03 | 17.2 (0.0%) | 621 | 10 | 0 | 0 | 0 | 0.0% | 3.57 (0.06) | 38 (58.6%) | 0.05% | 0.15% | 0.68% |
| 2023-06-30 | 17.2 (2.08%) | 611 | 9 | 0 | 0 | 0 | 0.0% | 3.51 (0.05) | 24 (82.84%) | 0.03% | 0.13% | 0.66% |
| 2023-06-29 | 16.85 (0.3%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 13 (-22.79%) | 0.02% | 0.12% | 0.63% |
| 2023-06-28 | 16.8 (-0.3%) | 601 | -1 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 17 (21.43%) | 0.02% | 0.14% | 0.62% |
| 2023-06-27 | 16.85 (-0.88%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 14 (-39.14%) | 0.02% | 0.12% | 0.62% |
| 2023-06-26 | 17.0 (0.89%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 23 (21.07%) | 0.03% | 0.12% | 0.69% |
| 2023-06-21 | 16.85 (-0.3%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 19 (-12.15%) | 0.03% | 0.1% | 0.7% |
| 2023-06-20 | 16.9 (-0.88%) | 602 | 7 | 0 | 0 | 0 | 0.0% | 3.46 (0.04) | 21 (140.3%) | 0.03% | 0.2% | 0.75% |
| 2023-06-19 | 17.05 (0.0%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 9 (-10.0%) | 0.01% | 0.22% | 0.72% |
| 2023-06-16 | 17.05 (-1.16%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 10 (24.84%) | 0.01% | 0.24% | 0.73% |
| 2023-06-15 | 17.25 (-1.71%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 8 (-91.2%) | 0.01% | 0.25% | 0.72% |
| 2023-06-14 | 17.55 (4.46%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 91 (159.29%) | 0.13% | 0.24% | 0.71% |
| 2023-06-13 | 16.8 (-0.59%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 35 (67.14%) | 0.05% | 0.18% | 0.59% |
| 2023-06-12 | 16.9 (-0.59%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 21 (10.53%) | 0.03% | 0.14% | 0.55% |
| 2023-06-09 | 17.0 (0.29%) | 595 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 19 (1627.27%) | 0.03% | 0.15% | 0.53% |
| 2023-06-08 | 16.95 (-0.29%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 1 (-97.84%) | 0.0% | 0.15% | 0.51% |
| 2023-06-07 | 17.0 (-0.87%) | 594 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.03) | 51 (1174.68%) | 0.07% | 0.19% | 0.51% |
| 2023-06-06 | 17.15 (0.29%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 4 (-86.66%) | 0.01% | 0.12% | 0.45% |
| 2023-06-05 | 17.1 (-0.29%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 30 (42.79%) | 0.04% | 0.13% | 0.47% |
| 2023-06-02 | 17.15 (-0.87%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 21 (-19.21%) | 0.03% | 0.1% | 0.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-01 | 17.3 (0.29%) | 597 | 2 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 26 (420.1%) | 0.04% | 0.16% | 0.54% |
| 2023-05-31 | 17.25 (-0.29%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 5 (-28.57%) | 0.01% | 0.18% | 0.54% |
| 2023-05-30 | 17.3 (0.29%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 7 (-46.15%) | 0.01% | 0.25% | 0.56% |
| 2023-05-29 | 17.25 (-0.29%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 13 (-79.07%) | 0.02% | 0.24% | 0.56% |
| 2023-05-26 | 17.3 (-0.86%) | 595 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 62 (72.5%) | 0.09% | 0.24% | 0.55% |
| 2023-05-25 | 17.45 (2.65%) | 593 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 36 (-32.13%) | 0.05% | 0.16% | 0.5% |
| 2023-05-24 | 17.0 (-2.58%) | 595 | 3 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 53 (2520.5%) | 0.08% | 0.11% | 0.45% |
| 2023-05-23 | 17.45 (0.29%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 2 (-83.13%) | 0.0% | 0.03% | 0.42% |
| 2023-05-22 | 17.4 (-1.14%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 12 (137.62%) | 0.02% | 0.05% | 0.42% |
| 2023-05-19 | 17.6 (-0.28%) | 592 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 5 (404.5%) | 0.01% | 0.04% | 0.43% |
| 2023-05-18 | 17.65 (0.86%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 1 (-74.98%) | 0.0% | 0.03% | 0.45% |
| 2023-05-17 | 17.5 (1.45%) | 594 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 4 (-60.0%) | 0.01% | 0.04% | 0.48% |
| 2023-05-16 | 17.25 (0.29%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 10 (24.12%) | 0.01% | 0.05% | 0.57% |
| 2023-05-15 | 17.2 (-1.43%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 8 (705.7%) | 0.01% | 0.05% | 0.61% |
| 2023-05-12 | 17.45 (-0.29%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 1 (-50.02%) | 0.0% | 0.05% | 0.64% |
| 2023-05-11 | 17.5 (-1.13%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 2 (-81.81%) | 0.0% | 0.18% | 0.68% |
| 2023-05-10 | 17.7 (0.28%) | 592 | 5 | 0 | 0 | 0 | 0.0% | 3.4 (0.03) | 11 (-27.15%) | 0.02% | 0.22% | 0.82% |
| 2023-05-09 | 17.65 (0.0%) | 587 | 10 | 0 | 0 | 0 | 0.0% | 3.37 (0.06) | 15 (88.75%) | 0.02% | 0.23% | 0.82% |
| 2023-05-08 | 17.65 (-1.94%) | 577 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 8 (-91.21%) | 0.01% | 0.22% | 0.84% |
| 2023-05-05 | 18.0 (-1.1%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 91 (193.44%) | 0.13% | 0.22% | 0.87% |
| 2023-05-04 | 18.2 (2.82%) | 577 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 31 (93.83%) | 0.04% | 0.13% | 0.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-03 | 17.7 (2.31%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 16 (166.67%) | 0.02% | 0.09% | 0.74% |
| 2023-05-02 | 17.3 (0.29%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 6 (-40.0%) | 0.01% | 0.11% | 0.72% |
| 2023-04-28 | 17.25 (2.37%) | 575 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 10 (-60.08%) | 0.01% | 0.1% | 0.72% |
| 2023-04-27 | 16.85 (-1.46%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 25 (518.52%) | 0.04% | 0.12% | 0.74% |
| 2023-04-26 | 17.1 (-0.29%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 4 (-86.52%) | 0.01% | 0.1% | 0.76% |
| 2023-04-25 | 17.15 (-2.0%) | 572 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 30 (2905.0%) | 0.04% | 0.13% | 0.8% |
| 2023-04-24 | 17.5 (0.29%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 1 (-95.0%) | 0.0% | 0.19% | 0.79% |
| 2023-04-21 | 17.45 (-1.69%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 20 (24.93%) | 0.03% | 0.24% | 0.81% |
| 2023-04-20 | 17.75 (-1.39%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 16 (-35.99%) | 0.02% | 0.25% | 0.81% |
| 2023-04-19 | 18.0 (-0.83%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 25 (-63.74%) | 0.04% | 0.27% | 0.84% |
| 2023-04-18 | 18.15 (-2.42%) | 568 | 4 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 69 (81.58%) | 0.1% | 0.38% | 0.81% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.05 (-0.99%) | 365 | -21 | 0 | 0 | 0.0% | 2.1 (-0.12) | 113 (-67.67%) |
| 2024-04-12 | 15.2 (1.33%) | 386 | 29 | 0 | 0 | 0.0% | 2.22 (0.17) | 351 (465.16%) |
| 2024-04-03 | 15.0 (-0.99%) | 357 | 7 | 0 | 0 | 0.0% | 2.05 (0.04) | 62 (-69.75%) |
| 2024-03-29 | 15.15 (-0.33%) | 350 | 7 | 0 | 0 | 0.0% | 2.01 (0.04) | 205 (23.16%) |
| 2024-03-22 | 15.2 (-1.62%) | 343 | 8 | 0 | 0 | 0.0% | 1.97 (0.05) | 167 (-68.4%) |
| 2024-03-15 | 15.45 (-2.83%) | 335 | 2 | 0 | 0 | 0.0% | 1.92 (0.01) | 528 (72.46%) |
| 2024-03-08 | 15.9 (0.0%) | 333 | 1 | 0 | 0 | 0.0% | 1.91 (0.0) | 306 (105.71%) |
| 2024-03-01 | 15.9 (-0.93%) | 332 | -6 | 0 | 0 | 0.0% | 1.91 (-0.03) | 149 (-4.46%) |
| 2024-02-23 | 16.05 (-0.93%) | 338 | 3 | 0 | 0 | 0.0% | 1.94 (0.02) | 156 (81.37%) |
| 2024-02-16 | 16.2 (0.62%) | 335 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 86 (230.82%) |
| 2024-02-05 | 16.1 (-0.62%) | 334 | -1 | 0 | 0 | 0.0% | 1.92 (0.0) | 26 (-78.78%) |
| 2024-02-02 | 16.2 (-0.61%) | 335 | 7 | 0 | 0 | 0.0% | 1.92 (0.04) | 122 (-19.53%) |
| 2024-01-26 | 16.3 (0.0%) | 328 | -1 | 0 | 0 | 0.0% | 1.88 (-0.01) | 152 (-8.99%) |
| 2024-01-19 | 16.3 (-0.61%) | 329 | -11 | 0 | 0 | 0.0% | 1.89 (-0.06) | 167 (8.36%) |
| 2024-01-12 | 16.4 (-0.3%) | 340 | -1 | 0 | 0 | 0.0% | 1.95 (-0.01) | 154 (33.65%) |
| 2024-01-05 | 16.45 (0.0%) | 341 | -18 | 0 | 0 | 0.0% | 1.96 (-0.1) | 115 (-44.74%) |
| 2023-12-29 | 16.45 (-2.08%) | 359 | 24 | 0 | 0 | 0.0% | 2.06 (0.14) | 209 (-44.4%) |
| 2023-12-22 | 16.8 (1.2%) | 335 | -32 | 0 | 0 | 0.0% | 1.92 (-0.19) | 376 (-23.58%) |
| 2023-12-15 | 16.6 (3.43%) | 367 | 31 | 0 | 0 | 0.0% | 2.11 (0.18) | 492 (491.02%) |
| 2023-12-08 | 16.05 (-0.62%) | 336 | 7 | 0 | 0 | 0.0% | 1.93 (0.04) | 83 (-79.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 16.15 (-7.71%) | 329 | -66 | 0 | -6 | 0.0% | 1.89 (-0.38) | 397 (66.9%) |
| 2023-11-24 | 17.5 (9.03%) | 395 | 87 | 6 | 6 | 1.52% | 2.27 (0.5) | 238 (114.23%) |
| 2023-11-17 | 16.05 (0.31%) | 308 | -10 | 0 | 0 | 0.0% | 1.77 (-0.06) | 111 (3.24%) |
| 2023-11-10 | 16.0 (-0.62%) | 318 | -3 | 0 | 0 | 0.0% | 1.83 (-0.01) | 107 (-39.2%) |
| 2023-11-03 | 16.1 (-0.31%) | 321 | -15 | 0 | 0 | 0.0% | 1.84 (-0.09) | 177 (85.09%) |
| 2023-10-27 | 16.15 (1.25%) | 336 | -13 | 0 | 0 | 0.0% | 1.93 (-0.07) | 95 (-8.04%) |
| 2023-10-20 | 15.95 (-1.85%) | 349 | -74 | 0 | 0 | 0.0% | 2.0 (-0.43) | 104 (48.53%) |
| 2023-10-13 | 16.25 (-1.22%) | 423 | -36 | 0 | 0 | 0.0% | 2.43 (-0.21) | 70 (-2.75%) |
| 2023-10-05 | 16.45 (0.3%) | 459 | -2 | 0 | 0 | 0.0% | 2.64 (-0.01) | 72 (-11.29%) |
| 2023-09-28 | 16.4 (1.23%) | 461 | -5 | 0 | 0 | 0.0% | 2.65 (-0.03) | 81 (-32.93%) |
| 2023-09-22 | 16.2 (-1.82%) | 466 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 121 (-74.9%) |
| 2023-09-15 | 16.5 (-1.2%) | 466 | 6 | 0 | 0 | 0.0% | 2.68 (0.04) | 482 (279.19%) |
| 2023-09-08 | 16.7 (0.6%) | 460 | -39 | 0 | 0 | 0.0% | 2.64 (-0.23) | 127 (89.32%) |
| 2023-09-01 | 16.6 (0.3%) | 499 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 67 (-23.71%) |
| 2023-08-25 | 16.55 (-0.3%) | 499 | -1 | 0 | 0 | 0.0% | 2.87 (0.0) | 88 (65.46%) |
| 2023-08-18 | 16.6 (1.22%) | 500 | -21 | 0 | 0 | 0.0% | 2.87 (-0.12) | 53 (-84.72%) |
| 2023-08-11 | 16.4 (-2.38%) | 521 | -153 | 0 | 0 | 0.0% | 2.99 (-0.88) | 348 (222.42%) |
| 2023-08-04 | 16.8 (-1.75%) | 674 | -36 | 0 | 0 | 0.0% | 3.87 (-0.21) | 108 (-74.05%) |
| 2023-07-28 | 17.1 (-3.39%) | 710 | 38 | 0 | 0 | 0.0% | 4.08 (0.22) | 416 (9.8%) |
| 2023-07-21 | 17.7 (6.95%) | 672 | 146 | 0 | 0 | 0.0% | 3.86 (0.84) | 379 (83.09%) |
| 2023-07-14 | 16.55 (-2.36%) | 526 | -76 | 0 | 0 | 0.0% | 3.02 (-0.44) | 207 (46.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 16.95 (-1.45%) | 602 | -9 | 0 | 0 | 0.0% | 3.46 (-0.05) | 141 (54.83%) |
| 2023-06-30 | 17.2 (2.08%) | 611 | 9 | 0 | 0 | 0.0% | 3.51 (0.05) | 91 (83.63%) |
| 2023-06-21 | 16.85 (-1.17%) | 602 | 7 | 0 | 0 | 0.0% | 3.46 (0.04) | 49 (-69.94%) |
| 2023-06-16 | 17.05 (0.29%) | 595 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 165 (57.11%) |
| 2023-06-09 | 17.0 (-0.87%) | 595 | -2 | 0 | 0 | 0.0% | 3.42 (-0.01) | 105 (45.94%) |
| 2023-06-02 | 17.15 (-0.87%) | 597 | 2 | 0 | 0 | 0.0% | 3.43 (0.01) | 72 (-56.4%) |
| 2023-05-26 | 17.3 (-1.7%) | 595 | 3 | 0 | 0 | 0.0% | 3.42 (0.02) | 165 (487.6%) |
| 2023-05-19 | 17.6 (0.86%) | 592 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 28 (-24.24%) |
| 2023-05-12 | 17.45 (-3.06%) | 592 | 14 | 0 | 0 | 0.0% | 3.4 (0.08) | 37 (-74.24%) |
| 2023-05-05 | 18.0 (4.35%) | 578 | 3 | 0 | 0 | 0.0% | 3.32 (0.02) | 144 (105.29%) |
| 2023-04-28 | 17.25 (-1.15%) | 575 | 6 | 0 | 0 | 0.0% | 3.3 (0.03) | 70 (-58.25%) |
| 2023-04-21 | 17.45 (-6.43%) | 569 | 4 | 0 | 0 | 0.0% | 3.27 (0.02) | 168 (-14.46%) |
| 2023-04-14 | 18.65 (-3.87%) | 565 | -8 | 0 | 0 | 0.0% | 3.25 (-0.04) | 196 (414.69%) |
| 2023-04-07 | 19.4 (0.78%) | 573 | 2 | 0 | -1 | 0.0% | 3.29 (0.01) | 38 (-58.78%) |
| 2023-03-31 | 19.25 (2.12%) | 571 | -13 | 1 | 0 | 0.18% | 3.28 (-0.07) | 92 (-24.29%) |
| 2023-03-24 | 18.85 (0.27%) | 584 | -8 | 1 | 0 | 0.17% | 3.35 (-0.05) | 122 (-42.88%) |
| 2023-03-17 | 18.8 (-3.59%) | 592 | 36 | 1 | 0 | 0.17% | 3.4 (0.21) | 214 (-66.77%) |
| 2023-03-10 | 19.5 (-1.52%) | 556 | -162 | 1 | 0 | 0.18% | 3.19 (-0.93) | 644 (147.68%) |
| 2023-03-03 | 19.8 (1.8%) | 718 | 50 | 1 | 0 | 0.14% | 4.12 (0.28) | 260 (-27.02%) |
| 2023-02-24 | 19.45 (7.76%) | 668 | 163 | 1 | 0 | 0.15% | 3.84 (0.94) | 356 (296.42%) |
| 2023-02-17 | 18.05 (-2.96%) | 505 | -9 | 1 | 0 | 0.2% | 2.9 (-0.05) | 89 (-62.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.6 (1.09%) | 514 | 5 | 1 | 0 | 0.19% | 2.95 (0.03) | 241 (25.85%) |
| 2023-02-03 | 18.4 (2.79%) | 509 | 15 | 1 | 0 | 0.2% | 2.92 (0.08) | 192 (480.42%) |
| 2023-01-17 | 17.9 (-1.92%) | 494 | -8 | 1 | 0 | 0.2% | 2.84 (-0.04) | 33 (-73.81%) |
| 2023-01-13 | 18.25 (2.24%) | 502 | -6 | 1 | 0 | 0.2% | 2.88 (-0.04) | 126 (35.72%) |
| 2023-01-06 | 17.85 (-0.83%) | 508 | -3 | 1 | 0 | 0.2% | 2.92 (-0.02) | 93 (-76.76%) |
| 2022-12-30 | 18.0 (2.56%) | 511 | -2 | 1 | 0 | 0.2% | 2.94 (-0.01) | 400 (70.96%) |
| 2022-12-23 | 17.55 (2.03%) | 513 | -17 | 1 | 0 | 0.19% | 2.95 (-0.09) | 234 (36.23%) |
| 2022-12-16 | 17.2 (1.78%) | 530 | 9 | 1 | 0 | 0.19% | 3.04 (0.05) | 172 (37.47%) |
| 2022-12-09 | 16.9 (-1.74%) | 521 | -2 | 1 | 0 | 0.19% | 2.99 (-0.01) | 125 (-39.86%) |
| 2022-12-02 | 17.2 (0.58%) | 523 | 22 | 1 | 0 | 0.19% | 3.0 (0.12) | 208 (-1.41%) |
| 2022-11-25 | 17.1 (-0.58%) | 501 | -19 | 1 | 0 | 0.2% | 2.88 (-0.11) | 211 (-33.45%) |
| 2022-11-18 | 17.2 (6.17%) | 520 | 0 | 1 | 1 | 0.19% | 2.99 (0.0) | 317 (47.67%) |
| 2022-11-11 | 16.2 (-0.92%) | 520 | -28 | 0 | 0 | 0.0% | 2.99 (-0.16) | 214 (-0.6%) |
| 2022-11-04 | 16.35 (3.48%) | 548 | -44 | 0 | 0 | 0.0% | 3.15 (-0.25) | 216 (101.65%) |
| 2022-10-28 | 15.8 (-0.32%) | 592 | -4 | 0 | 0 | 0.0% | 3.4 (-0.02) | 107 (-36.25%) |
| 2022-10-21 | 15.85 (-3.35%) | 596 | -10 | 0 | 0 | 0.0% | 3.42 (-0.06) | 168 (-14.72%) |
| 2022-10-14 | 16.4 (-0.61%) | 606 | 34 | 0 | 0 | 0.0% | 3.48 (0.19) | 197 (71.35%) |
| 2022-10-07 | 16.5 (-2.37%) | 572 | -20 | 0 | 0 | 0.0% | 3.29 (-0.11) | 115 (-63.03%) |
| 2022-09-30 | 16.9 (1.2%) | 592 | 26 | 0 | 0 | 0.0% | 3.4 (0.15) | 311 (29.04%) |
| 2022-09-23 | 16.7 (-2.34%) | 566 | -41 | 0 | 0 | 0.0% | 3.25 (-0.24) | 241 (-72.7%) |
| 2022-09-16 | 17.1 (-9.04%) | 607 | -124 | 0 | -5 | 0.0% | 3.49 (-0.71) | 882 (47.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 18.8 (11.24%) | 731 | 197 | 5 | 4 | 0.68% | 4.2 (1.13) | 599 (65.45%) |
| 2022-09-02 | 16.9 (-0.59%) | 534 | -10 | 1 | 0 | 0.19% | 3.07 (-0.06) | 362 (-22.96%) |
| 2022-08-26 | 17.0 (-0.58%) | 544 | -22 | 1 | -2 | 0.18% | 3.13 (-0.12) | 470 (-45.98%) |
| 2022-08-19 | 17.1 (0.29%) | 566 | -29 | 3 | -1 | 0.53% | 3.25 (-0.17) | 870 (-22.48%) |
| 2022-08-12 | 17.05 (3.65%) | 595 | -20 | 4 | 2 | 0.67% | 3.42 (-0.11) | 1122 (-37.31%) |
| 2022-08-05 | 16.45 (7.87%) | 615 | 9 | 2 | 2 | 0.33% | 3.53 (0.05) | 1790 (682.27%) |
| 2022-07-29 | 15.25 (-2.56%) | 606 | -52 | 0 | -2 | 0.0% | 3.48 (-0.3) | 228 (-22.46%) |
| 2022-07-22 | 15.65 (7.19%) | 658 | 33 | 2 | 0 | 0.3% | 3.78 (0.19) | 295 (-29.26%) |
| 2022-07-15 | 14.6 (-4.58%) | 625 | 31 | 2 | 2 | 0.32% | 3.59 (0.18) | 417 (-11.71%) |
| 2022-07-08 | 15.3 (0.0%) | 594 | -20 | 0 | -7 | 0.0% | 3.41 (-0.12) | 472 (-77.57%) |
| 2022-07-01 | 15.3 (-9.73%) | 614 | -58 | 7 | 7 | 1.14% | 3.53 (-0.33) | 2107 (71.46%) |
| 2022-06-24 | 16.95 (-6.87%) | 672 | -105 | 0 | -1 | 0.0% | 3.86 (-0.6) | 1229 (36.67%) |
| 2022-06-17 | 18.2 (-12.71%) | 777 | -92 | 1 | -10 | 0.13% | 4.46 (-0.53) | 899 (46.82%) |
| 2022-06-10 | 20.85 (-0.71%) | 869 | -18 | 11 | 0 | 1.27% | 4.99 (-0.11) | 612 (-38.1%) |
| 2022-06-02 | 21.0 (1.45%) | 887 | 37 | 11 | 0 | 1.24% | 5.1 (0.22) | 989 (32.42%) |
| 2022-05-27 | 20.7 (-4.39%) | 850 | -25 | 11 | 0 | 1.29% | 4.88 (-0.15) | 747 (5.31%) |
| 2022-05-20 | 21.65 (1.88%) | 875 | 8 | 11 | -1 | 1.26% | 5.03 (0.05) | 709 (-63.84%) |
| 2022-05-13 | 21.25 (-13.79%) | 867 | -201 | 12 | -17 | 1.38% | 4.98 (-1.16) | 1962 (87.76%) |
| 2022-05-06 | 24.65 (-1.4%) | 1068 | 6 | 29 | 1 | 2.72% | 6.14 (0.04) | 1045 (-63.07%) |
| 2022-04-29 | 25.0 (-6.72%) | 1062 | -219 | 28 | -17 | 2.64% | 6.1 (-1.26) | 2830 (-61.88%) |
| 2022-04-22 | 26.8 (-6.13%) | 1281 | -175 | 45 | 19 | 3.51% | 7.36 (-1.0) | 7426 (-76.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 28.55 (1.24%) | 1456 | 348 | 26 | 26 | 1.79% | 8.36 (1.99) | 32157 (231.75%) |
| 2022-04-08 | 28.2 (11.68%) | 1108 | -3 | 0 | 0 | 0.0% | 6.37 (-0.01) | 9693 (154.74%) |
| 2022-04-01 | 25.25 (-10.62%) | 1111 | -284 | 0 | -163 | 0 | 6.38 (-1.63) | 3805 (-87.15%) |
| 2022-03-25 | 28.25 (8.45%) | 1395 | 119 | 163 | -2 | 11.68% | 8.01 (0.68) | 29605 (-8.8%) |
| 2022-03-18 | 26.05 (-0.38%) | 1276 | 79 | 165 | -74 | 12.93% | 7.33 (0.45) | 32462 (7.99%) |
| 2022-03-11 | 26.15 (35.49%) | 1197 | 863 | 239 | 239 | 19.97% | 6.88 (4.96) | 30061 (12244.05%) |
| 2022-03-04 | 19.3 (3.76%) | 334 | 29 | 0 | 0 | 0.0% | 1.92 (0.17) | 243 (73.68%) |
| 2022-02-25 | 18.6 (-0.8%) | 305 | -2 | 0 | 0 | 0.0% | 1.75 (-0.01) | 140 (-17.71%) |
| 2022-02-18 | 18.75 (0.81%) | 307 | -2 | 0 | 0 | 0.0% | 1.76 (-0.02) | 170 (-43.97%) |
| 2022-02-11 | 18.6 (3.05%) | 309 | -1 | 0 | 0 | 0.0% | 1.78 (0.0) | 304 (64.18%) |
| 2022-01-26 | 18.05 (0.84%) | 310 | -3 | 0 | 0 | 0.0% | 1.78 (-0.02) | 185 (60.64%) |
| 2022-01-21 | 17.9 (-0.56%) | 313 | -23 | 0 | 0 | 0.0% | 1.8 (-0.13) | 115 (-80.4%) |
| 2022-01-14 | 18.0 (0.0%) | 336 | -2 | 0 | 0 | 0.0% | 1.93 (-0.01) | 588 (567.78%) |
| 2022-01-07 | 18.0 (-2.7%) | 338 | -9 | 0 | 0 | 0.0% | 1.94 (-0.05) | 88 (-11.99%) |
| 2021-12-30 | 18.5 (1.09%) | 347 | -24 | 0 | 0 | 0.0% | 1.99 (-0.14) | 100 (4.19%) |
| 2021-12-24 | 18.3 (0.0%) | 371 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 96 (-66.57%) |
| 2021-12-17 | 18.3 (1.1%) | 371 | -4 | 0 | 0 | 0.0% | 2.13 (-0.02) | 287 (272.75%) |
| 2021-12-10 | 18.1 (0.84%) | 375 | 5 | 0 | 0 | 0.0% | 2.15 (0.02) | 77 (-38.93%) |
| 2021-12-03 | 17.95 (-0.83%) | 370 | -12 | 0 | 0 | 0.0% | 2.13 (-0.06) | 126 (-34.58%) |
| 2021-11-26 | 18.1 (-1.09%) | 382 | 1 | 0 | 0 | 0.0% | 2.19 (0.0) | 193 (-53.63%) |
| 2021-11-19 | 18.3 (1.39%) | 381 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 416 (38.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 18.05 (1.69%) | 381 | -52 | 0 | 0 | 0.0% | 2.19 (-0.3) | 300 (-80.14%) |
| 2021-11-05 | 17.75 (-3.53%) | 433 | -343 | 0 | -1 | 0.0% | 2.49 (-1.97) | 1514 (484.09%) |
| 2021-10-29 | 18.4 (1.38%) | 776 | 82 | 1 | 1 | 0.13% | 4.46 (0.47) | 259 (-21.52%) |
| 2021-10-22 | 18.15 (0.28%) | 694 | 28 | 0 | 0 | 0.0% | 3.99 (0.16) | 330 (-18.62%) |
| 2021-10-15 | 18.1 (-5.48%) | 666 | 103 | 0 | 0 | 0.0% | 3.83 (0.6) | 406 (-32.41%) |
| 2021-10-08 | 19.15 (1.86%) | 563 | -24 | 0 | 0 | 0.0% | 3.23 (-0.14) | 600 (43.57%) |
| 2021-10-01 | 18.8 (-3.09%) | 587 | 4 | 0 | 0 | 0.0% | 3.37 (0.02) | 418 (182.53%) |
| 2021-09-24 | 19.4 (-4.2%) | 583 | 2 | 0 | 0 | 0.0% | 3.35 (0.01) | 148 (-89.2%) |
| 2021-09-17 | 20.25 (7.43%) | 581 | 182 | 0 | 0 | 0.0% | 3.34 (1.05) | 1370 (443.39%) |
| 2021-09-10 | 18.85 (-0.26%) | 399 | 26 | 0 | 0 | 0.0% | 2.29 (0.15) | 252 (-72.91%) |
| 2021-09-03 | 18.9 (3.0%) | 373 | 33 | 0 | 0 | 0.0% | 2.14 (0.19) | 931 (-27.36%) |
| 2021-08-27 | 18.35 (3.67%) | 340 | -189 | 0 | -2 | 0.0% | 1.95 (-1.09) | 1282 (86.17%) |
| 2021-08-20 | 17.7 (-0.56%) | 529 | -59 | 2 | 2 | 0.38% | 3.04 (-0.34) | 688 (8.28%) |
| 2021-08-13 | 17.8 (-8.72%) | 588 | -60 | 0 | 0 | 0.0% | 3.38 (-0.34) | 635 (-2.76%) |
| 2021-08-06 | 19.5 (-2.26%) | 648 | -27 | 0 | 0 | 0.0% | 3.72 (-0.16) | 654 (-48.19%) |
| 2021-07-30 | 19.95 (-3.16%) | 675 | -153 | 0 | 0 | 0.0% | 3.88 (-0.88) | 1262 (-85.12%) |
| 2021-07-23 | 20.6 (2.49%) | 828 | -15 | 0 | 0 | 0.0% | 4.76 (-0.08) | 8484 (545.82%) |
| 2021-07-16 | 20.1 (0.25%) | 843 | -22 | 0 | 0 | 0.0% | 4.84 (-0.13) | 1313 (-12.24%) |
| 2021-07-09 | 20.05 (0.25%) | 865 | 26 | 0 | 0 | 0.0% | 4.97 (0.15) | 1496 (-79.26%) |
| 2021-07-02 | 20.0 (12.36%) | 839 | 344 | 0 | 0 | 0.0% | 4.82 (1.98) | 7218 (576.07%) |
| 2021-06-25 | 17.8 (11.6%) | 495 | 181 | 0 | 0 | 0.0% | 2.84 (1.04) | 1067 (1877.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 15.95 (-0.31%) | 314 | 1 | 0 | 0 | 0.0% | 1.8 (0.0) | 54 (71.43%) |
| 2021-06-11 | 16.0 (-0.62%) | 313 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 31 (-67.02%) |
| 2021-06-04 | 16.1 (-2.72%) | 315 | 13 | 0 | 0 | 0.0% | 1.81 (0.08) | 95 (-19.83%) |
| 2021-05-28 | 16.55 (-1.19%) | 302 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 119 (24.32%) |
| 2021-05-21 | 16.75 (6.01%) | 302 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 95 (-72.09%) |
| 2021-05-14 | 15.8 (-7.06%) | 302 | -23 | 0 | 0 | 0.0% | 1.73 (-0.14) | 343 (-31.95%) |
| 2021-05-07 | 17.0 (-0.29%) | 325 | 39 | 0 | 0 | 0.0% | 1.87 (0.23) | 504 (5.7%) |
| 2021-04-29 | 17.05 (-0.29%) | 286 | -7 | 0 | 0 | 0.0% | 1.64 (-0.04) | 477 (-78.57%) |
| 2021-04-23 | 17.1 (-1.44%) | 293 | 178 | 0 | 0 | 0.0% | 1.68 (1.02) | 2227 (47.25%) |
| 2021-04-16 | 17.35 (12.3%) | 115 | -30 | 0 | 0 | 0 | 0.66 (-0.17) | 1512 (46.85%) |
| 2021-04-09 | 15.45 (8.04%) | 145 | 141 | 0 | 0 | 0 | 0.83 (0.81) | 1030 (685.72%) |
| 2021-04-01 | 14.3 (-1.38%) | 4 | -3 | 0 | 0 | 0 | 0.02 (-0.02) | 131 (63.78%) |
| 2021-03-26 | 14.5 (4.32%) | 7 | -17 | 0 | 0 | 0 | 0.04 (-0.1) | 80 (21.29%) |
| 2021-03-19 | 13.9 (-1.07%) | 24 | 7 | 0 | 0 | 0 | 0.14 (0.04) | 66 (-75.34%) |
| 2021-03-12 | 14.05 (2.18%) | 17 | -9 | 0 | 0 | 0 | 0.1 (-0.05) | 267 (222.5%) |
| 2021-03-05 | 13.75 (-0.36%) | 26 | 4 | 0 | 0 | 0 | 0.15 (0.02) | 83 (-4.93%) |
| 2021-02-26 | 13.8 (-1.08%) | 22 | 0 | 0 | 0 | 0 | 0.13 (0.0) | 87 (112.93%) |
| 2021-02-19 | 13.95 (0.72%) | 22 | 3 | 0 | 0 | 0 | 0.13 (0.02) | 41 (28.12%) |
| 2021-02-05 | 13.85 (0.0%) | 19 | 1 | 0 | 0 | 0 | 0.11 (0.01) | 32 (51.66%) |
| 2021-01-29 | 13.85 (-1.07%) | 18 | 1 | 0 | 0 | 0 | 0.1 (0.0) | 21 (-77.83%) |
| 2021-01-22 | 14.0 (-2.44%) | 17 | 8 | 0 | 0 | 0 | 0.1 (0.05) | 95 (10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.35 (-1.03%) | 9 | 2 | 0 | 0 | 0 | 0.05 (0.01) | 86 (-44.51%) |
| 2021-01-08 | 14.5 (-1.69%) | 7 | 2 | 0 | 0 | 0 | 0.04 (0.01) | 155 (15.49%) |
| 2020-12-31 | 14.75 (0.68%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 134 (-78.81%) |
| 2020-12-25 | 14.65 (14.45%) | 7 | -29 | 0 | 0 | 0.0% | 0.04 (-0.17) | 634 (588.19%) |
| 2020-12-18 | 12.8 (-1.54%) | 36 | -28 | 0 | 0 | 0.0% | 0.21 (-0.16) | 92 (-32.25%) |
| 2020-12-11 | 13.0 (-2.62%) | 64 | 33 | 0 | 0 | 0.0% | 0.37 (0.19) | 136 (-31.69%) |
| 2020-12-04 | 13.35 (2.69%) | 31 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 199 (535.27%) |
| 2020-11-27 | 13.0 (-0.38%) | 33 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 31 (-78.13%) |
| 2020-11-19 | 13.05 (0.38%) | 34 | 4 | 0 | 0 | 0.0% | 0.2 (0.03) | 143 (-39.78%) |
| 2020-11-13 | 13.0 (-0.38%) | 30 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 238 (32.22%) |
| 2020-11-06 | 13.05 (-4.04%) | 29 | 4 | 0 | 0 | 0.0% | 0.17 (0.03) | 180 (60.71%) |
| 2020-10-30 | 13.6 (3.82%) | 25 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 112 (-83.53%) |
| 2020-10-23 | 13.1 (8.26%) | 25 | -4 | 0 | 0 | 0.0% | 0.14 (-0.03) | 680 (566.59%) |
| 2020-10-16 | 12.1 (2.54%) | 29 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 102 (3300.87%) |
