股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.72 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.2600.000.011416.617.217.216.6
2024-03-271.73 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7600.000.026317.017.0517.316.8
2024-03-261.73 (+0.05)0.0 (0.0)0.0 (0.0)266.100.000.042616.9516.817.5516.0
2024-03-251.68 (-0.03)0.0 (0.0)0.0 (0.0)-14-3.2900.000.042616.816.017.416.0
2024-03-221.71 (+0.01)0.0 (0.0)0.0 (0.0)46.4500.000.06215.915.0516.014.9
2024-03-211.7 (0.0)0.0 (0.0)0.0 (0.0)25.2600.000.03814.9515.115.114.95
2024-03-201.7 (+0.01)0.0 (0.0)0.0 (0.0)23.0800.000.06515.015.115.114.9
2024-03-191.69 (+0.01)0.0 (0.0)0.0 (0.0)44.6500.000.08614.9514.9515.214.95
2024-03-181.68 (-0.04)0.0 (0.0)0.0 (0.0)-18-14.0600.000.012815.015.415.414.95
2024-03-151.72 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.4400.000.04515.3515.315.3515.0
2024-03-141.73 (0.0)0.0 (0.0)0.0 (0.0)-3-6.2500.000.04815.4515.7515.7515.4
2024-03-131.73 (+0.01)0.0 (0.0)0.0 (0.0)45.7100.000.07015.915.8515.915.3
2024-03-121.72 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03916.016.1516.1515.95
2024-03-111.72 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.5700.000.03516.1516.616.616.15
2024-03-081.73 (-0.01)0.0 (0.0)0.0 (0.0)-7-5.9800.000.011716.4516.7516.7516.05
2024-03-071.74 (+0.02)0.0 (0.0)0.0 (0.0)1217.3900.000.06916.716.916.916.55
2024-03-061.72 (+0.09)0.0 (0.0)0.0 (0.0)4047.0600.000.08516.616.516.7516.4
2024-03-051.63 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01716.616.516.716.5
2024-03-041.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.600.000.07716.6516.416.716.2
2024-03-011.64 (-0.01)0.0 (0.0)0.0 (0.0)-8-21.6200.000.03716.416.3516.616.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.65 (+0.02)0.0 (0.0)0.0 (0.0)916.9800.000.05316.3516.2516.4516.1
2024-02-271.63 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02216.516.5516.5516.35
2024-02-261.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07316.516.5516.716.05
2024-02-231.64 (-0.01)0.0 (0.0)0.0 (0.0)-5-20.000.000.02516.7517.1517.1516.6
2024-02-221.65 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04216.8517.217.216.3
2024-02-211.65 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.1900.000.07717.0517.0517.616.9
2024-02-201.66 (-0.02)0.0 (0.0)0.0 (0.0)-11-6.1500.000.017917.116.717.416.7
2024-02-191.68 (+0.03)0.0 (0.0)0.0 (0.0)1314.9400.000.08716.716.1516.816.05
2024-02-161.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013115.915.216.114.9
2024-02-151.65 (+0.01)0.0 (0.0)0.0 (0.0)53.400.000.014715.115.615.6515.0
2024-02-051.64 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.08415.5515.9515.9515.35
2024-02-021.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01415.815.7515.815.75
2024-02-011.64 (+0.01)0.0 (0.0)0.0 (0.0)33.900.000.07715.7515.7516.2515.6
2024-01-311.63 (+0.02)0.0 (0.0)0.0 (0.0)1020.000.000.05015.815.7515.9515.4
2024-01-301.61 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0415.816.016.015.7
2024-01-291.61 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03915.815.7515.815.5
2024-01-261.61 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02715.915.9516.215.8
2024-01-251.61 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0515.8515.515.8515.5
2024-01-241.61 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01415.815.915.915.7
2024-01-231.61 (+0.01)0.0 (0.0)0.0 (0.0)27.1400.000.02815.915.816.015.75
2024-01-221.6 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01315.815.8515.915.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.6 (0.0)0.0 (0.0)0.0 (0.0)-2-40.000.000.0515.9515.9515.9515.8
2024-01-181.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-17.6500.000.01715.9515.915.9515.9
2024-01-171.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.915.7516.015.5
2024-01-161.61 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02216.115.8516.415.7
2024-01-151.61 (+0.01)0.0 (0.0)0.0 (0.0)526.3200.000.01915.8515.2515.8515.2
2024-01-121.6 (-0.02)0.0 (0.0)0.0 (0.0)-8-42.1100.000.01915.2515.815.815.25
2024-01-111.62 (0.0)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04815.5515.415.815.4
2024-01-101.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03715.3515.315.3515.3
2024-01-091.62 (-0.02)0.0 (0.0)0.0 (0.0)-10-8.1300.000.012315.4515.9515.9514.65
2024-01-081.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03315.9516.216.315.8
2024-01-051.65 (+0.02)0.0 (0.0)0.0 (0.0)836.3600.000.02216.316.216.316.15
2024-01-041.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.216.316.316.2
2024-01-031.63 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01116.416.3516.416.15
2024-01-021.63 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02116.516.416.516.0
2023-12-291.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04016.415.9516.4515.95
2023-12-281.63 (+0.01)0.0 (0.0)0.0 (0.0)45.9700.000.06716.116.616.615.8
2023-12-271.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.516.416.516.4
2023-12-261.62 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01016.516.5516.5516.35
2023-12-251.62 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01616.516.3516.916.35
2023-12-221.62 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01516.3516.6516.6516.25
2023-12-211.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.3516.716.716.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.62 (0.0)0.0 (0.0)0.0 (0.0)-3-60.000.000.0516.5516.616.616.55
2023-12-191.62 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.000.000.04016.516.7516.7516.3
2023-12-181.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.8517.017.016.85
2023-12-151.63 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0716.9516.7517.016.75
2023-12-141.63 (+0.01)0.0 (0.0)0.0 (0.0)630.000.000.02016.8517.4517.4516.65
2023-12-131.62 (-0.01)0.0 (0.0)0.0 (0.0)-4-15.3800.000.02617.016.9517.016.7
2023-12-121.63 (+0.01)0.0 (0.0)0.0 (0.0)13.4500.000.02917.0517.217.617.05
2023-12-111.62 (-0.02)0.0 (0.0)0.0 (0.0)-7-9.5900.000.07317.2518.3518.3517.25
2023-12-081.64 (+0.01)0.0 (0.0)0.0 (0.0)49.7600.000.04116.817.217.216.55
2023-12-071.63 (-0.02)0.0 (0.0)0.0 (0.0)-7-8.7500.000.08017.3517.717.717.25
2023-12-061.65 (+0.02)0.0 (0.0)0.0 (0.0)66.9800.000.08617.3517.117.7516.85
2023-12-051.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2600.000.015917.317.617.617.0
2023-12-041.64 (-0.07)0.0 (0.0)0.0 (0.0)-33-7.3800.000.044717.817.5518.2517.3
2023-12-011.71 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.031916.815.4516.815.45
2023-11-301.71 (+0.01)0.0 (0.0)0.0 (0.0)12.2200.000.04515.315.215.315.0
2023-11-291.7 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01415.115.1515.1514.85
2023-11-281.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.015.1515.1515.0
2023-11-271.71 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02014.915.015.014.9
2023-11-241.71 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01114.914.8515.014.85
2023-11-231.71 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02014.915.015.014.8
2023-11-221.71 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04015.014.915.014.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.71 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01514.914.9515.014.8
2023-11-201.71 (+0.01)0.0 (0.0)0.0 (0.0)713.4600.000.05214.914.814.914.5
2023-11-171.7 (0.0)0.0 (0.0)0.0 (0.0)-2-40.000.000.0514.814.9514.9514.8
2023-11-161.7 (+0.02)0.0 (0.0)0.0 (0.0)1232.4300.000.03714.915.1515.1514.6
2023-11-151.68 (+0.01)0.0 (0.0)0.0 (0.0)11.0200.000.09814.9514.815.014.15
2023-11-141.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0714.914.8515.014.85
2023-11-131.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-12.500.000.01615.015.0515.2515.0
2023-11-101.68 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01815.115.115.1515.1
2023-11-091.67 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03715.015.015.0514.6
2023-11-081.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04115.015.015.014.8
2023-11-071.68 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01115.014.9515.014.95
2023-11-061.68 (0.0)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04214.9515.115.414.95
2023-11-031.68 (+0.02)0.0 (0.0)0.0 (0.0)1122.9200.000.04814.9514.9515.2514.95
2023-11-021.66 (0.0)0.0 (0.0)0.0 (0.0)28.3300.000.02414.8515.015.014.75
2023-11-011.66 (-0.01)0.0 (0.0)0.0 (0.0)-7-28.000.000.02515.014.915.014.9
2023-10-311.67 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.8200.000.03414.815.115.1514.8
2023-10-301.68 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01415.015.2515.2515.0
2023-10-271.68 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0814.9514.815.014.8
2023-10-261.68 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.3400.000.02914.9515.015.014.7
2023-10-251.69 (-0.09)0.0 (0.0)0.0 (0.0)-1-10.000.000.01015.015.315.314.95
2023-10-241.78 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02314.9515.015.114.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03015.015.015.314.5
2023-10-201.79 (-0.07)0.0 (0.0)0.0 (0.0)00.000.000.04615.215.315.515.2
2023-10-191.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08615.515.5515.715.3
2023-10-181.86 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04015.5516.016.015.55
2023-10-171.86 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01015.615.816.015.35
2023-10-161.86 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03915.7516.216.215.65
2023-10-131.87 (0.0)0.0 (0.0)0.0 (0.0)-2-12.500.000.01616.216.116.3516.1
2023-10-121.87 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01815.815.5516.015.55
2023-10-111.87 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.1100.000.03615.6515.815.815.0
2023-10-061.88 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.01016.016.116.316.0
2023-10-051.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0316.316.2516.316.25
2023-10-041.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.916.016.015.85
2023-10-031.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.116.1516.1516.1
2023-10-021.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.2516.3516.3516.15
2023-09-281.89 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01116.3516.416.416.3
2023-09-271.89 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03916.316.0516.3515.9
2023-09-261.89 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03016.0516.1516.216.05
2023-09-251.9 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0216.0516.116.116.05
2023-09-221.9 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0415.8515.9515.9515.85
2023-09-211.9 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.5100.000.04715.9515.7515.9515.6
2023-09-201.91 (+0.01)0.0 (0.0)0.0 (0.0)39.6800.000.03115.7515.6515.7515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.9 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01715.7515.615.7515.55
2023-09-181.9 (0.0)0.0 (0.0)0.0 (0.0)35.7700.000.05215.715.5515.715.5
2023-09-151.9 (0.0)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03315.6515.6515.6515.55
2023-09-141.9 (0.0)0.0 (0.0)0.0 (0.0)39.6800.000.03115.7515.5515.7515.55
2023-09-131.9 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01015.6515.415.6515.4
2023-09-121.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01315.715.6515.815.65
2023-09-111.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04815.715.515.715.4
2023-09-081.9 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02915.715.715.8515.6
2023-09-071.9 (0.0)0.0 (0.0)0.0 (0.0)24.2600.000.04715.715.615.9515.5
2023-09-061.9 (+0.02)0.0 (0.0)0.0 (0.0)711.2900.000.06215.615.615.7515.5
2023-09-051.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05015.615.815.815.6
2023-09-041.88 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02415.915.8515.915.8
2023-09-011.88 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03315.8515.8515.8515.8
2023-08-311.89 (-0.01)0.0 (0.0)0.0 (0.0)-5-22.7300.000.02215.715.715.815.55
2023-08-301.9 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03915.5515.715.715.4
2023-08-291.9 (+0.02)0.0 (0.0)0.0 (-0.01)118.400.0-3-2.2913115.715.7515.7515.2
2023-08-281.88 (-0.02)0.0 (0.0)0.01 (+0.01)-10-41.6700.0312.52415.7515.7516.0515.75
2023-08-251.9 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.000.000.05015.7516.1516.1515.7
2023-08-241.91 (0.0)0.0 (0.0)0.0 (0.0)-2-2.8600.000.07015.916.1516.2515.9
2023-08-231.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.216.316.3516.2
2023-08-221.91 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01116.316.1516.316.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.91 (+0.01)0.0 (0.0)0.0 (0.0)518.5200.000.02716.116.116.1516.1
2023-08-181.9 (0.0)0.0 (0.0)0.0 (0.0)-2-10.000.000.02016.216.116.2516.1
2023-08-171.9 (0.0)0.0 (0.0)0.0 (0.0)22.0200.000.09916.116.616.616.1
2023-08-161.9 (0.0)0.0 (0.0)0.0 (0.0)11.6900.000.05916.5516.0517.2516.0
2023-08-151.9 (+0.02)0.0 (0.0)0.0 (0.0)71.7500.000.040116.117.0517.0516.0
2023-08-141.88 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.200.000.014317.118.018.017.0
2023-08-111.89 (+0.01)0.0 (0.0)0.0 (0.0)710.6100.000.06618.018.018.217.85
2023-08-101.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03618.218.5518.5518.2
2023-08-091.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.3518.3518.3518.35
2023-08-081.88 (-0.01)0.0 (0.0)0.0 (0.0)-5-9.800.000.05118.3518.518.818.35
2023-08-071.89 (+0.01)0.0 (0.0)0.0 (0.0)35.2600.000.05718.4518.1518.6518.15
2023-08-041.88 (-0.08)0.0 (0.0)0.0 (0.0)-35-4.2200.000.083018.5518.3519.018.35
2023-08-021.96 (+0.05)0.0 (0.0)0.0 (0.0)242.0400.000.0117420.3518.8520.3518.85
2023-08-011.91 (+0.04)0.0 (0.0)0.0 (0.0)1548.3900.000.03118.518.718.718.4
2023-07-311.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.718.818.918.3
2023-07-281.87 (+0.03)0.0 (0.0)0.0 (0.0)1725.7600.000.06618.818.4518.918.35
2023-07-271.84 (+0.01)0.0 (0.0)0.0 (0.0)428.5700.000.01418.318.118.3518.1
2023-07-261.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03918.018.1518.1517.95
2023-07-251.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03818.0518.418.417.95
2023-07-241.83 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5100.000.05718.6518.618.818.35
2023-07-211.83 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0918.3518.1518.3518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01618.2518.518.618.25
2023-07-191.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.218.218.218.15
2023-07-181.83 (+0.01)0.0 (0.0)0.0 (0.0)719.4400.000.03618.1518.3518.3518.0
2023-07-171.82 (+0.02)0.0 (0.0)0.0 (0.0)910.000.000.09018.419.0519.0518.1
2023-07-141.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02119.119.0519.1519.05
2023-07-131.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02319.119.319.319.1
2023-07-121.8 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03019.219.0519.3518.8
2023-07-111.8 (-0.04)0.0 (0.0)0.0 (0.0)-22-20.7500.000.010619.0520.2520.2519.0
2023-07-101.84 (-0.06)0.0 (0.0)0.0 (0.0)-29-16.9600.0-2-1.1717120.220.621.219.95
2023-07-071.9 (-0.05)0.0 (0.0)0.0 (0.0)-20-5.8800.000.034020.5519.420.9519.4
2023-07-061.95 (+0.05)0.0 (0.0)0.0 (0.0)226.300.000.034919.2518.019.9518.0
2023-07-051.9 (+0.01)0.0 (0.0)0.0 (0.0)35.0800.000.05918.1517.718.1517.7
2023-07-041.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01917.717.917.917.7
2023-07-031.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05217.917.918.217.8
2023-06-301.89 (-0.01)0.0 (0.0)0.0 (0.0)-4-9.5200.000.04217.8517.817.917.75
2023-06-291.9 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.2800.000.012217.918.6518.6517.85
2023-06-281.91 (+0.01)0.0 (0.0)0.0 (0.0)75.4300.010.7812918.218.818.818.2
2023-06-271.9 (0.0)0.0 (0.0)0.0 (0.0)-4-5.4800.000.07318.7518.918.9518.75
2023-06-261.9 (-0.02)0.0 (0.0)0.0 (0.0)-9-20.4500.000.04419.119.219.218.9
2023-06-211.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04919.219.419.419.1
2023-06-201.92 (+0.01)0.0 (0.0)0.0 (0.0)64.8400.010.8112419.119.819.819.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.91 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05419.7519.819.819.5
2023-06-161.91 (+0.02)0.0 (0.0)0.0 (0.0)914.7500.000.06119.8519.720.019.7
2023-06-151.89 (0.0)0.0 (0.0)0.0 (0.0)34.3500.000.06919.720.0520.0519.6
2023-06-141.89 (+0.01)0.0 (0.0)0.0 (0.0)36.1200.000.04920.020.0520.2520.0
2023-06-131.88 (+0.03)0.0 (0.0)0.0 (0.0)1316.2500.000.08020.0520.0520.220.0
2023-06-121.85 (0.0)0.0 (0.0)0.0 (0.0)23.3300.000.06020.120.520.720.0
2023-06-091.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02720.320.320.320.2
2023-06-081.85 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04120.420.320.420.3
2023-06-071.85 (+0.01)0.0 (0.0)0.0 (0.0)616.6700.000.03620.420.2520.620.2
2023-06-061.84 (+0.01)0.0 (0.0)0.0 (0.0)39.3800.000.03220.2520.220.620.15
2023-06-051.83 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03720.5520.620.620.2
2023-06-021.83 (+0.01)0.0 (0.0)0.0 (0.0)815.0900.000.05320.520.620.920.5
2023-06-011.82 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02920.920.720.920.7
2023-05-311.82 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03120.720.820.820.5
2023-05-301.82 (+0.01)0.0 (0.0)0.0 (0.0)817.0200.000.04720.720.6521.120.65
2023-05-291.81 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03020.620.720.720.55
2023-05-261.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03920.520.6520.7520.5
2023-05-251.81 (+0.01)0.0 (0.0)0.0 (0.0)625.000.000.02420.7520.720.8520.65
2023-05-241.8 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0221.0521.121.121.05
2023-05-231.8 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01920.9520.720.9520.65
2023-05-221.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0121.321.321.321.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.79 (-0.05)0.0 (0.0)0.0 (0.0)-10-23.8100.000.04221.321.721.721.1
2023-05-181.84 (+0.08)0.0 (0.0)0.0 (0.0)-24-9.800.000.024521.720.922.520.5
2023-05-171.76 (-0.01)0.0 (0.0)0.0 (0.0)-6-7.8900.000.07620.9520.8521.1520.7
2023-05-161.77 (-0.03)0.0 (0.0)0.0 (0.0)-16-29.0900.000.05520.8520.921.720.85
2023-05-151.8 (-0.02)0.0 (0.0)0.0 (0.0)-6-17.1400.000.03520.8521.221.220.8
2023-05-121.82 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.6400.000.030421.120.922.2520.5
2023-05-111.83 (-0.04)0.0 (0.0)0.0 (0.0)-20-8.000.000.025020.819.621.819.5
2023-05-101.87 (+0.08)0.0 (0.0)0.0 (0.0)3934.8200.000.011219.8520.020.019.5
2023-05-091.79 (0.0)0.0 (0.0)0.0 (0.0)-4-10.2600.000.03920.020.1520.1519.95
2023-05-081.79 (-0.02)0.0 (0.0)0.0 (0.0)-9-24.3200.000.03720.3520.520.620.2
2023-05-051.81 (+0.05)0.0 (0.0)0.0 (0.0)2310.1800.000.022620.520.521.119.85
2023-05-041.76 (-0.02)0.0 (0.0)0.0 (0.0)-6-17.1400.000.03520.520.8520.8520.5
2023-05-031.78 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.9800.000.08620.8521.021.320.7
2023-05-021.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06521.4521.5521.5521.2
2023-04-281.79 (+0.01)0.0 (0.0)0.0 (0.0)65.2200.000.011521.421.021.7521.0
2023-04-271.78 (+0.02)0.0 (0.0)0.0 (0.0)67.0600.000.08521.019.921.4519.9
2023-04-261.76 (+0.02)0.0 (0.0)0.0 (0.0)1122.9200.000.04819.619.2519.919.15
2023-04-251.74 (-0.07)0.0 (0.0)0.0 (0.0)-30-23.0800.000.013019.3519.819.919.1
2023-04-241.81 (+0.01)0.0 (0.0)0.0 (0.0)42.5800.000.015520.020.320.5520.0
2023-04-211.8 (-0.01)0.0 (0.0)0.0 (0.0)-7-24.1400.000.02921.020.821.020.55
2023-04-201.81 (-0.02)0.0 (0.0)0.0 (0.0)-7-14.000.000.05021.021.2521.2520.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.83 (+0.01)0.0 (0.0)0.0 (0.0)46.0600.000.06621.2521.221.2520.5
2023-04-181.82 (+0.01)0.0 (0.0)0.0 (0.0)59.2600.000.05421.221.0521.320.95
2023-04-171.81 (+0.03)0.0 (0.0)0.0 (0.0)1523.4400.000.06421.1520.8521.220.85
2023-04-141.78 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.1700.000.027720.921.9521.9520.7
2023-04-131.79 (+0.02)0.0 (0.0)0.0 (0.0)715.9100.000.04422.021.6522.021.65
2023-04-121.77 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02421.9521.621.9521.55
2023-04-111.78 (-0.03)0.0 (0.0)0.0 (0.0)-14-14.1400.000.09921.9522.822.821.95
2023-04-101.81 (+0.02)0.0 (0.0)0.0 (0.0)53.2700.000.015322.622.1523.7521.85
2023-04-071.79 (-0.02)0.0 (0.0)0.0 (0.0)-6-4.800.000.012521.8521.221.9521.2
2023-04-061.81 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3100.000.032421.222.522.520.5
2023-03-311.81 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.2900.000.017522.3523.023.022.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.72 (+0.01)0.0 (0.0)0.0 (0.0)40.3300.000.0123016.616.017.5516.0
2024-03-221.71 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.5800.000.037915.915.416.014.9
2024-03-151.72 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2600.000.023815.3516.616.615.0
2024-03-081.73 (+0.09)0.0 (0.0)0.0 (0.0)4412.0500.000.036516.4516.416.916.05
2024-03-011.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018516.416.5516.716.05
2024-02-231.64 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.9400.000.041216.7516.1517.616.05
2024-02-161.65 (+0.01)0.0 (0.0)0.0 (0.0)51.7900.000.027915.915.616.114.9
2024-02-051.64 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.08415.5515.9515.9515.35
2024-02-021.64 (+0.03)0.0 (0.0)0.0 (0.0)158.1500.000.018415.815.7516.2515.4
2024-01-261.61 (+0.01)0.0 (0.0)0.0 (0.0)44.5500.000.08815.915.8516.215.5
2024-01-191.6 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2500.000.08015.9515.2516.415.2
2024-01-121.6 (-0.05)0.0 (0.0)0.0 (0.0)-21-8.0800.000.026015.2516.216.314.65
2024-01-051.65 (+0.02)0.0 (0.0)0.0 (0.0)812.1200.000.06616.316.416.516.0
2023-12-291.63 (+0.01)0.0 (0.0)0.0 (0.0)64.4400.000.013516.416.3516.915.8
2023-12-221.62 (-0.01)0.0 (0.0)0.0 (0.0)-6-7.8900.000.07616.3517.017.016.25
2023-12-151.63 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.2300.000.015516.9518.3518.3516.65
2023-12-081.64 (-0.07)0.0 (0.0)0.0 (0.0)-32-3.9300.000.081516.817.5518.2516.55
2023-12-011.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040016.815.016.814.85
2023-11-241.71 (+0.01)0.0 (0.0)0.0 (0.0)53.6200.000.013814.914.815.014.5
2023-11-171.7 (+0.02)0.0 (0.0)0.0 (0.0)95.5200.000.016314.815.0515.2514.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.68 (0.0)0.0 (0.0)0.0 (0.0)-3-2.0100.000.014915.115.115.414.6
2023-11-031.68 (0.0)0.0 (0.0)0.0 (0.0)21.3800.000.014514.9515.2515.2514.75
2023-10-271.68 (-0.11)0.0 (0.0)0.0 (0.0)-6-5.9400.000.010114.9515.015.314.5
2023-10-201.79 (-0.08)0.0 (0.0)0.0 (0.0)-3-1.3600.000.022115.216.216.215.2
2023-10-131.87 (-0.01)0.0 (0.0)0.0 (0.0)-7-10.000.000.07016.215.816.3515.0
2023-10-061.88 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.5500.000.04416.016.3516.3515.85
2023-09-281.89 (-0.01)0.0 (0.0)0.0 (0.0)-6-7.3200.000.08216.3516.116.415.9
2023-09-221.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015115.8515.5515.9515.4
2023-09-151.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013515.6515.515.815.4
2023-09-081.9 (+0.02)0.0 (0.0)0.0 (0.0)73.300.000.021215.715.8515.9515.5
2023-09-011.88 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.8100.000.024915.8515.7516.0515.2
2023-08-251.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017515.7516.116.3515.7
2023-08-181.9 (+0.01)0.0 (0.0)0.0 (0.0)20.2800.000.072316.218.018.016.0
2023-08-111.89 (+0.01)0.0 (0.0)0.0 (0.0)52.1400.000.023418.018.1518.817.85
2023-08-041.88 (+0.01)0.0 (0.0)0.0 (0.0)40.1900.000.0206118.5518.820.3518.3
2023-07-281.87 (+0.04)0.0 (0.0)0.0 (0.0)198.8400.000.021518.818.618.917.95
2023-07-211.83 (+0.03)0.0 (0.0)0.0 (0.0)1710.5600.000.016118.3519.0519.0518.0
2023-07-141.8 (-0.1)0.0 (0.0)0.0 (0.0)-50-14.2500.0-2-0.5735119.120.621.218.8
2023-07-071.9 (+0.01)0.0 (0.0)0.0 (0.0)50.6100.000.082220.5517.920.9517.7
2023-06-301.89 (-0.03)0.0 (0.0)0.0 (0.0)-14-3.4100.010.2441017.8519.219.217.75
2023-06-211.92 (+0.01)0.0 (0.0)0.0 (0.0)52.200.010.4422719.219.819.819.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.91 (+0.06)0.0 (0.0)0.0 (0.0)309.400.000.031919.8520.520.719.6
2023-06-091.85 (+0.02)0.0 (0.0)0.0 (0.0)74.0500.000.017320.320.620.620.15
2023-06-021.83 (+0.02)0.0 (0.0)0.0 (0.0)126.3200.000.019020.520.721.120.5
2023-05-261.81 (+0.02)0.0 (0.0)0.0 (0.0)78.2400.000.08520.521.321.320.5
2023-05-191.79 (-0.03)0.0 (0.0)0.0 (0.0)-62-13.6900.000.045321.321.222.520.5
2023-05-121.82 (+0.01)0.0 (0.0)0.0 (0.0)10.1300.000.074221.120.522.2519.5
2023-05-051.81 (+0.02)0.0 (0.0)0.0 (0.0)112.6700.000.041220.521.5521.5519.85
2023-04-281.79 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5600.000.053321.420.321.7519.1
2023-04-211.8 (+0.02)0.0 (0.0)0.0 (0.0)103.800.000.026321.020.8521.320.5
2023-04-141.78 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.500.000.059920.922.1523.7520.7
2023-04-071.79 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.5600.000.044921.8522.522.520.5
2023-03-311.81 (-0.07)0.0 (0.0)0.0 (0.0)-36-5.6500.000.063722.3524.124.2522.0
2023-03-241.88 (-0.12)0.0 (0.0)0.0 (0.0)-14-5.600.000.025024.324.3525.124.1
2023-03-172.0 (-0.07)0.0 (0.0)0.0 (0.0)-29-8.1200.000.035724.225.0525.0524.05
2023-03-102.07 (-0.05)0.0 (0.0)0.0 (0.0)-21-3.7900.000.055425.426.026.625.15
2023-03-032.12 (+0.13)0.0 (0.0)0.0 (0.0)5316.2600.000.032626.026.5526.5525.9
2023-02-241.99 (+0.02)0.0 (0.0)0.0 (0.0)101.300.000.076926.3526.6527.2526.1
2023-02-171.97 (+0.09)0.0 (0.0)0.0 (0.0)528.1100.000.064126.6525.826.825.8
2023-02-101.88 (-0.08)0.0 (0.0)0.0 (0.0)-39-1.6400.010.04238425.825.527.425.5
2023-02-031.96 (-0.08)0.0 (0.0)0.0 (0.0)-36-6.9600.000.051725.026.126.124.7
2023-01-172.04 (+0.13)0.0 (0.0)0.0 (0.0)6314.5800.000.043225.925.527.025.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.91 (-0.05)0.0 (0.0)0.0 (0.0)-25-7.7600.000.032225.1524.625.724.6
2023-01-061.96 (-0.06)0.0 (0.0)0.0 (0.0)-30-11.6300.000.025824.5524.6524.6523.8
2022-12-302.02 (-0.07)0.0 (0.0)0.0 (0.0)-6-3.2400.000.018524.6525.325.3524.5
2022-12-232.09 (-0.07)0.0 (0.0)0.0 (0.0)-52-15.4800.000.033625.325.225.724.5
2022-12-162.16 (-0.31)0.0 (0.0)0.0 (0.0)-139-14.2300.000.097725.627.527.925.0
2022-12-092.47 (+0.17)0.0 (0.0)0.0 (0.0)819.2200.000.087927.225.8527.524.35
2022-12-022.3 (+0.03)0.0 (0.0)0.0 (0.0)31.0600.000.028425.824.825.9524.05
2022-11-252.27 (-0.1)0.0 (0.0)0.0 (0.0)-49-13.7600.0-1-0.2835624.825.426.024.7
2022-11-182.37 (+0.2)0.0 (0.0)0.0 (0.0)416.2600.000.065525.8526.1526.5525.2
2022-11-112.17 (+0.43)0.0 (0.0)0.0 (-0.01)20120.6200.0-4-0.4197526.1526.026.925.7
2022-11-041.74 (+0.5)0.0 (0.0)0.01 (0.0)23635.2200.000.067025.724.025.7524.0
2022-10-281.24 (+0.11)0.0 (0.0)0.01 (0.0)3810.0800.000.037724.125.425.422.6
2022-10-211.13 (+0.07)0.0 (0.0)0.01 (0.0)00.000.000.056524.6525.326.524.2
2022-10-141.06 (-0.02)0.0 (0.0)0.01 (0.0)-21-4.1600.000.050526.026.826.824.8
2022-10-071.08 (+0.02)0.0 (0.0)0.01 (0.0)111.4900.000.073827.226.527.725.5
2022-09-301.06 (+0.01)0.0 (0.0)0.01 (+0.01)50.1900.0-1-0.04268625.728.128.523.75
2022-09-231.05 (+0.2)0.0 (0.0)0.0 (0.0)722.7400.0-8-0.3263228.528.528.5527.0
2022-09-160.85 (+0.43)0.0 (0.0)0.0 (0.0)1922.7900.000.0687728.323.328.423.1
2022-09-080.42 (+0.36)0.0 (0.0)0.0 (0.0)1603.100.000.0515923.222.024.720.9
2022-09-020.06 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.3200.000.0188922.018.522.418.5
2022-08-260.07 (+0.01)0.0 (0.0)0.0 (0.0)45.9700.000.06718.217.6518.317.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0400.000.019218.017.818.1517.35
2022-08-120.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011517.817.517.916.2
2022-08-050.07 (-0.01)0.0 (0.0)0.0 (0.0)-4-9.0900.0-1-2.274417.5518.4518.4517.5
2022-07-290.08 (0.0)0.0 (0.0)0.0 (0.0)-3-2.5600.000.011718.119.019.218.1
2022-07-220.08 (+0.07)0.0 (0.0)0.0 (0.0)83.9800.010.520119.018.3519.518.15
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)10.7200.000.013818.118.819.0517.75
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023218.518.118.817.5
2022-07-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016718.218.4518.4517.6
2022-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018117.8517.818.817.3
2022-06-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018218.117.619.517.6
2022-06-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010818.518.7519.2518.45
2022-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05119.0518.419.5518.3
2022-05-270.01 (0.0)0.0 (0.0)0.0 (0.0)10.9900.000.010118.418.518.518.0
2022-05-200.01 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.07918.218.918.917.9
2022-05-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015418.119.119.1517.7
2022-05-060.02 (0.0)0.0 (0.0)0.0 (0.0)-2-2.900.000.06919.319.819.819.1
2022-04-290.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6300.000.015919.6519.219.918.9
2022-04-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09219.6519.519.819.2
2022-04-150.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8500.000.011819.519.9520.019.1
2022-04-080.03 (+0.01)0.0 (0.0)0.0 (0.0)11.1200.000.08919.919.920.219.65
2022-04-010.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1600.000.08619.819.7520.219.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.03 (+0.01)0.0 (0.0)0.0 (0.0)10.6900.000.014519.9520.120.119.35
2022-03-180.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8700.000.011519.620.220.219.3
2022-03-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030419.420.020.0518.7
2022-03-040.03 (+0.01)0.0 (0.0)0.0 (0.0)10.3200.000.031720.2520.520.820.0
2022-02-250.02 (-0.03)0.0 (0.0)0.0 (0.0)-10-3.1400.000.031820.222.2522.320.1
2022-02-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023122.2522.522.620.5
2022-02-110.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.000.024722.522.2523.022.25
2022-01-260.05 (+0.02)0.0 (0.0)0.0 (0.0)63.7300.000.016122.222.822.821.5
2022-01-210.03 (0.0)0.0 (0.0)0.0 (-0.01)30.7600.0-3-0.7639722.822.523.7522.5
2022-01-140.03 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.4800.000.062422.5524.2525.022.2
2022-01-070.03 (-0.05)0.0 (0.0)0.0 (-0.01)-22-1.000.0-1-0.05219324.1524.026.522.95
2021-12-300.08 (+0.06)0.0 (0.0)0.01 (0.0)272.5700.000.0105123.8522.523.922.35
2021-12-240.02 (-0.02)0.0 (0.0)0.01 (0.0)-7-1.2200.000.057422.322.422.622.0
2021-12-170.04 (0.0)0.0 (0.0)0.01 (0.0)-1-0.0800.000.0122522.122.022.921.2
2021-12-100.04 (+0.02)0.0 (0.0)0.01 (0.0)81.2600.000.063621.620.222.020.05
2021-12-030.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.4920520.1520.020.319.2
2021-11-260.02 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.100.000.0100720.122.522.520.0
2021-11-190.03 (+0.02)0.0 (0.0)0.01 (0.0)71.0500.000.066721.219.0521.218.9
2021-11-120.01 (+0.01)0.0 (0.0)0.01 (+0.01)32.1600.000.013918.918.919.318.7
2021-11-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022618.9519.4519.518.7
2021-10-290.0 (-0.02)0.0 (0.0)0.0 (-0.01)-5-3.1600.000.015818.9519.019.2518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.02 (+0.01)0.0 (0.0)0.01 (0.0)20.9900.000.020318.718.6518.818.1
2021-10-150.01 (0.0)0.0 (0.0)0.01 (0.0)21.5600.000.012818.6518.219.018.0
2021-10-080.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.021218.618.4519.017.35
2021-10-010.01 (-0.03)0.0 (0.0)0.01 (0.0)-17-5.5200.000.030818.619.619.6518.6
2021-09-240.04 (-0.01)0.0 (0.0)0.01 (0.0)-2-1.2700.000.015719.6519.820.019.5
2021-09-170.05 (-0.01)0.0 (0.0)0.01 (0.0)-7-2.9400.000.023820.1519.820.4519.7
2021-09-100.06 (-0.04)0.0 (0.0)0.01 (0.0)-18-6.2500.000.028819.820.1520.219.5
2021-09-030.1 (0.0)0.0 (0.0)0.01 (0.0)20.3800.000.052420.1521.021.320.0
2021-08-270.1 (+0.05)0.0 (0.0)0.01 (0.0)214.4600.000.047120.320.1520.419.55
2021-08-200.05 (+0.03)0.0 (0.0)0.01 (+0.01)131.3900.050.5393820.1520.020.918.95
2021-08-130.02 (-0.08)0.0 (0.0)0.0 (0.0)-38-8.4300.000.045119.620.021.0519.35
2021-08-060.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3700.000.053420.020.020.819.45
2021-07-300.11 (-0.16)0.0 (0.0)0.0 (0.0)-77-12.2400.000.062920.0520.120.4519.5
2021-07-230.27 (-0.1)0.0 (0.0)0.0 (-0.01)-46-2.2200.0-5-0.24207220.220.722.119.9
2021-07-160.37 (0.0)0.0 (0.0)0.01 (0.0)-1-0.1700.000.060420.020.9521.319.65
2021-07-090.37 (+0.01)0.0 (0.0)0.01 (0.0)80.800.000.099920.721.7522.319.9
2021-07-020.36 (-0.03)0.0 (0.0)0.01 (0.0)-18-0.500.000.0357021.919.1524.7519.0
2021-06-250.39 (-0.03)0.0 (0.0)0.01 (0.0)-12-1.9700.000.061019.219.119.3518.5
2021-06-180.42 (-0.16)0.0 (0.0)0.01 (0.0)-73-20.3300.000.035919.720.520.519.0
2021-06-110.58 (-0.01)0.0 (0.0)0.01 (0.0)-5-0.9800.000.051120.020.920.919.6
2021-06-040.59 (+0.09)0.0 (0.0)0.01 (0.0)395.5500.0-1-0.1470320.922.022.120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.5 (-0.24)0.0 (0.0)0.01 (-0.01)-110-4.7500.0-3-0.13231622.021.023.520.0
2021-05-210.74 (+0.4)0.0 (0.0)0.02 (0.0)18717.7400.000.0105419.816.419.816.4
2021-05-140.34 (-0.04)0.0 (0.0)0.02 (+0.02)-19-0.8100.090.39233518.224.5524.817.25
2021-05-070.38 (-0.11)0.0 (0.0)0.0 (0.0)-51-2.9700.000.0171723.123.524.2520.75
2021-04-290.49 (-0.44)0.0 (0.0)0.0 (0.0)-207-10.8800.000.0190223.221.823.5521.8
2021-04-230.93 (+0.62)0.0 (0.0)0.0 (0.0)2934.9200.000.0595221.523.5524.021.1
2021-04-160.31 (+0.09)0.0 (0.0)0.0 (0.0)400.5100.000.0779223.5534.4534.4522.8
2021-04-090.22 (+0.1)0.0 (0.0)0.0 (0.0)490.7500.000.0653233.927.1536.526.9
2021-04-010.12 (+0.11)0.0 (0.0)0.0 (0.0)504.3400.000.0115327.426.728.126.65
2021-03-260.01 (-0.04)0.0 (0.0)0.0 (0.0)-18-1.5700.000.0114426.626.827.826.0
2021-03-190.05 (-0.07)0.0 (0.0)0.0 (0.0)-36-3.0800.000.0116726.827.8528.3526.45
2021-03-120.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0231027.827.129.726.4
2021-03-050.13 (+0.08)0.0 (0.0)0.0 (0.0)361.2400.000.0289628.1528.0528.7525.65
2021-02-260.05 (+0.02)0.0 (0.0)0.0 (0.0)80.3300.000.0239427.927.029.027.0
2021-02-190.03 (-0.07)0.0 (0.0)0.0 (0.0)-32-0.8100.000.0396627.225.829.924.85
2021-02-050.1 (+0.09)0.0 (0.0)0.0 (0.0)431.0900.000.0395724.0520.7524.0520.05
2021-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0400.000.0486320.016.9521.415.85
2021-01-220.01 (+0.01)0.0 (0.0)0.0 (0.0)70.400.000.0174916.9515.5516.9514.0
2021-01-150.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-01-060.0 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.0800.000.0101714.4514.514.913.7
2020-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035613.8513.414.4513.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.02 (+0.02)0.0 (0.0)0.0 (0.0)101.1800.000.084713.414.514.813.2
2020-12-180.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.1300.000.0298814.7513.5515.2513.05
2020-12-110.01 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.2200.000.082113.3512.413.612.4
2020-12-040.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1700.000.058912.512.712.9512.05
2020-11-270.03 (+0.01)0.0 (0.0)0.0 (0.0)10.1300.000.075012.3512.813.012.2
2020-11-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1856012.4512.012.8511.9
2020-11-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016711.8511.611.911.4
2020-11-060.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05611.711.612.011.3
2020-10-300.03 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-6-3.716211.9511.711.9511.35
2020-10-230.03 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3600.000.027711.811.412.711.4
2020-10-160.03 (-0.01)0.0 (0.0)0.01 (+0.01)-8-0.8400.050.5395211.111.812.7511.1
2020-10-080.04 (0.0)0.0 (0.0)0.0 (0.0)10.1400.010.1473611.710.812.410.8
2020-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011010.9510.8511.1510.3
2020-09-250.04 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1800.000.0112010.911.312.0510.4
2020-09-180.04 (0.0)0.0 (0.0)0.0 (-0.01)50.4700.0-2-0.19106711.29.711.359.7
2020-09-110.04 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.200.000.04899.999.4510.459.3
2020-09-040.04 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2800.020.287129.199.69.68.72
2020-08-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03679.679.039.768.75
2020-08-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0848.868.889.128.56
2020-08-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.571758.698.589.18.32
2020-08-070.04 (0.0)0.0 (0.0)0.0 (0.0)10.6700.000.01508.38.288.788.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.04 (+0.01)0.0 (0.0)0.0 (0.0)53.400.000.01478.228.158.698.05
2020-07-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01588.288.318.437.71
2020-07-170.03 (+0.01)0.0 (0.0)0.0 (0.0)83.700.010.462168.18.438.58.06
2020-07-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01488.418.78.888.4
2020-07-030.02 (+0.02)0.0 (0.0)0.0 (0.0)126.9400.000.01738.88.088.98.08
2020-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0288.158.288.48.15
2020-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.02838.28.878.898.15
2020-06-080.0 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.07548.497.868.67.86
2020-06-050.0 (0.0)0.0 (0.0)0.0 (0.0)10.500.000.02028.07.818.37.76
2020-05-270.0 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.01027.777.77.777.5
2020-05-150.0 (-0.02)0.0 (0.0)0.0 (0.0)-15-6.4100.010.432348.088.388.397.8
2020-05-080.02 (+0.02)0.0 (0.0)0.0 (0.0)116.5500.000.01688.17.38.187.25
2020-04-300.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4500.000.02207.437.27.587.17
2020-04-240.01 (+0.01)0.0 (0.0)0.0 (0.0)10.8300.000.01217.167.27.797.1
2020-04-170.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7100.000.01757.26.87.36.8
2020-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0800.000.02797.046.987.286.53
2020-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)52.000.000.02507.07.237.666.42
2020-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)-3-3.5300.000.0857.867.978.467.36
2020-03-200.01 (-0.02)0.0 (0.0)0.0 (0.0)-10-1.5200.0-1-0.156607.978.028.157.03
2020-03-130.03 (+0.03)0.0 (0.0)0.0 (0.0)196.8100.010.362798.889.029.68.29
2020-03-060.0 (-0.07)0.0 (0.0)0.0 (0.0)-45-29.0300.0-1-0.651559.29.489.488.81
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-270.07 (-0.06)0.0 (0.0)0.0 (0.0)-32-14.6100.010.462199.399.669.789.15
2020-02-210.13 (-0.01)0.0 (0.0)0.0 (0.0)-6-10.000.000.0609.89.89.89.6
2020-02-140.14 (-0.03)0.0 (0.0)0.0 (0.0)-19-13.3800.000.01429.789.4510.09.45
2020-02-070.17 (-0.03)0.0 (0.0)0.0 (0.0)-17-6.8800.0-1-0.42479.59.79.739.5
2020-01-310.2 (-0.01)0.0 (0.0)0.0 (0.0)-9-6.9200.010.771309.910.410.49.85
2020-01-200.21 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.02910.410.5510.5510.35
2020-01-170.22 (-0.03)0.0 (0.0)0.0 (0.0)-16-6.1800.000.025910.7510.710.810.5
2020-01-100.25 (0.0)0.0 (0.0)0.0 (-0.02)-2-0.3800.0-10-1.952610.610.110.759.99
2020-01-030.25 (+0.08)0.0 (0.0)0.02 (+0.02)4710.7100.0102.2843910.2511.211.210.05
2019-12-310.17 (+0.1)0.0 (0.0)0.0 (-0.02)579.4800.0-9-1.560111.1511.411.4510.7
2019-12-270.07 (+0.04)0.0 (0.0)0.02 (+0.02)453.4800.090.7129311.614.314.311.1
2019-12-130.03 (-0.04)0.0 (0.0)0.0 (0.0)-24-1.5200.000.0158014.815.915.914.6
2019-12-060.07 (+0.06)0.0 (0.0)0.0 (0.0)452.0300.0-1-0.05222215.215.215.214.1
2019-11-280.01 (-0.03)0.0 (0.0)0.0 (0.0)-19-1.2100.000.0157014.214.1514.413.9
2019-11-220.04 (+0.04)0.0 (0.0)0.0 (0.0)251.0400.000.0239414.212.414.4512.4
2019-11-150.0 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.2600.000.0194912.411.413.511.4
2019-11-080.01 (0.0)0.0 (0.0)0.0 (0.0)120.9600.010.08124911.49.5911.49.32
2019-10-240.01 (+0.01)0.0 (0.0)0.0 (0.0)10.7200.000.01399.38.819.588.81
2019-10-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0859.139.299.499.1
2019-10-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0949.589.159.899.15
2019-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029.159.39.39.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0809.359.579.699.02
2019-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-4.0259.589.69.659.47
2019-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.0459.689.59.689.44
2019-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.01349.599.619.659.49
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01239.739.759.779.6
2019-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.7379.789.869.869.4
2019-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)22.9900.011.49679.779.959.959.6
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01159.8510.0510.059.7
2019-08-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-2.33869.959.9910.059.75
2019-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.010.611659.999.9910.19.85
2019-07-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03849.9710.410.49.68
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.72 (+0.07)0.0 (0.0)0.0 (0.0)311.3800.000.0225116.616.3517.5514.9
2024-02-291.65 (+0.02)0.0 (0.0)0.0 (0.0)90.8900.000.0101516.3515.7517.614.9
2024-01-311.63 (0.0)0.0 (0.0)0.0 (0.0)20.3400.000.058815.816.416.514.65
2023-12-291.63 (-0.08)0.0 (0.0)0.0 (0.0)-36-2.400.000.0150116.415.4518.3515.45
2023-11-301.71 (+0.04)0.0 (0.0)0.0 (0.0)162.5400.000.062915.314.915.414.15
2023-10-311.67 (-0.22)0.0 (0.0)0.0 (0.0)-22-4.5500.000.048414.816.3516.3514.5
2023-09-281.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061316.3515.8516.415.4
2023-08-311.89 (+0.02)0.0 (0.0)0.0 (0.0)50.1500.000.0338515.718.720.3515.2
2023-07-311.87 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.5700.0-2-0.13157718.717.921.217.7
2023-06-301.89 (+0.07)0.0 (0.0)0.0 (0.0)342.800.020.16121317.8520.720.917.75
2023-05-311.82 (+0.03)0.0 (0.0)0.0 (0.0)-37-2.0500.000.0180320.721.5522.519.5
2023-04-281.79 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.4900.000.0184421.422.523.7519.1
2023-03-311.81 (-0.18)0.0 (0.0)0.0 (0.0)-47-2.2100.000.0212522.3526.5526.622.0
2023-02-241.99 (-0.05)0.0 (0.0)0.0 (0.0)-14-0.3400.010.02413426.3525.527.424.7
2023-01-312.04 (+0.02)0.0 (0.0)0.0 (0.0)90.7600.000.0119225.524.6527.023.8
2022-12-302.02 (-0.24)0.0 (0.0)0.0 (0.0)-103-4.1200.000.0250324.6525.627.924.35
2022-11-302.26 (+0.91)0.0 (0.0)0.0 (-0.01)36913.800.0-5-0.19267425.624.9526.924.05
2022-10-311.35 (+0.29)0.0 (0.0)0.01 (0.0)783.3500.000.0233124.4526.527.722.6
2022-09-301.06 (+0.99)0.0 (0.0)0.01 (+0.01)4252.2600.0-9-0.051881725.720.928.5520.5
2022-08-310.07 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4700.0-1-0.1284620.918.4520.916.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.08 (+0.07)0.0 (0.0)0.0 (0.0)60.800.010.1375118.118.119.517.5
2022-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.060918.218.619.5517.3
2022-05-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4700.000.042218.419.819.817.7
2022-04-290.02 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.0500.000.047519.6519.620.218.9
2022-03-310.03 (+0.01)0.0 (0.0)0.0 (0.0)40.4200.000.095219.9520.520.818.7
2022-02-250.02 (-0.03)0.0 (0.0)0.0 (0.0)-11-1.3800.000.079620.222.2523.020.1
2022-01-260.05 (-0.03)0.0 (0.0)0.0 (-0.01)-16-0.4700.0-4-0.12337622.224.026.521.5
2021-12-300.08 (+0.05)0.0 (0.0)0.01 (0.0)250.6900.0-1-0.03361923.8520.023.919.8
2021-11-300.03 (+0.03)0.0 (0.0)0.01 (+0.01)110.5200.000.0211420.219.4522.518.7
2021-10-290.0 (-0.02)0.0 (0.0)0.0 (-0.01)-7-0.9200.000.076418.9519.0519.2517.35
2021-09-300.02 (-0.07)0.0 (0.0)0.01 (0.0)-33-2.8400.000.0116219.1520.320.5519.0
2021-08-310.09 (-0.02)0.0 (0.0)0.01 (+0.01)-9-0.3400.050.19268620.620.021.318.95
2021-07-300.11 (-0.29)0.0 (0.0)0.0 (-0.01)-136-2.0500.0-5-0.08662120.0523.524.7519.5
2021-06-300.4 (-0.16)0.0 (0.0)0.01 (0.0)-77-2.5400.0-1-0.03303323.1521.4523.1518.5
2021-05-310.56 (+0.07)0.0 (0.0)0.01 (+0.01)350.4500.060.08782821.123.524.816.4
2021-04-290.49 (+0.27)0.0 (0.0)0.0 (0.0)1270.5600.000.02249423.227.8536.521.1
2021-03-310.22 (+0.17)0.0 (0.0)0.0 (0.0)790.9500.000.0835527.928.0529.725.65
2021-02-260.05 (+0.04)0.0 (0.0)0.0 (0.0)190.1800.000.01031827.920.7529.920.05
2021-01-290.01 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.0800.000.0763120.014.521.413.7
2020-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)-4-0.0700.000.0547313.8512.2515.2512.05
2020-11-300.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1200.0-1-0.06166312.411.613.011.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.03 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.3800.000.0212811.9510.812.7510.8
2020-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)20.0700.0-1-0.03300710.958.9912.058.82
2020-08-310.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.012708.818.289.768.12
2020-07-310.04 (+0.03)0.0 (0.0)0.0 (0.0)162.0800.010.137718.228.58.97.71
2020-06-300.01 (+0.01)0.0 (0.0)0.0 (0.0)120.8900.000.013418.497.818.897.76
2020-05-270.0 (0.0)0.0 (0.0)0.0 (0.0)-3-0.500.010.176057.777.38.397.25
2020-04-300.0 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7100.000.08477.436.657.796.5
2020-03-310.01 (-0.06)0.0 (0.0)0.0 (0.0)-34-2.4600.0-1-0.0713807.029.489.66.42
2020-02-270.07 (-0.13)0.0 (0.0)0.0 (0.0)-74-11.0800.000.06689.399.710.09.15
2020-01-310.2 (+0.03)0.0 (0.0)0.0 (0.0)181.300.010.0713839.911.211.29.85
2019-12-310.17 (+0.16)0.0 (0.0)0.0 (0.0)1231.7300.0-1-0.01709511.1515.215.910.7
2019-11-280.01 (0.0)0.0 (0.0)0.0 (0.0)130.1800.010.01720414.29.3314.459.32
2019-10-240.01 (+0.01)0.0 (0.0)0.0 (0.0)10.1900.000.05289.579.39.898.81
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)20.700.0-1-0.352859.359.619.699.02
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.5500.0-1-0.273659.7310.0510.059.4
2019-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.030.2213639.999.110.99.1
2019-06-280.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6500.000.04599.249.19.78.83
2019-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)20.4200.000.04779.19.39.868.9
2019-04-300.01 (+0.01)0.0 (0.0)0.0 (0.0)71.000.000.07039.38.739.58.64
2019-03-280.0 (0.0)0.0 (0.0)0.0 (0.0)7000100
2019-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)2000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-240.0 (0.0)0.0 (0.0)0.0 (0.0)2000000
2018-12-280.0 ()0.0 ()0.0 ()0000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。