- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 11.83 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 108 | 12.78 | 0 | 0.0 | -12 | -1.42 | 845 | 60.0 | 56.0 | 60.0 | 55.5 |
| 2024-04-17 | 11.79 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 12.3 | 0 | 0.0 | 3 | 1.23 | 244 | 56.2 | 55.8 | 56.7 | 55.8 |
| 2024-04-16 | 11.81 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 39 | 7.93 | 0 | 0.0 | -12 | -2.44 | 492 | 55.6 | 57.8 | 57.8 | 55.4 |
| 2024-04-15 | 11.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 99 | 31.33 | 0 | 0.0 | -3 | -0.95 | 316 | 58.0 | 58.6 | 59.8 | 58.0 |
| 2024-04-12 | 11.77 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 59.2 | 58.1 | 59.7 | 58.1 |
| 2024-04-11 | 11.78 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 436 | 58.2 | 59.2 | 59.5 | 57.9 |
| 2024-04-10 | 11.78 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 84 | 17.8 | 0 | 0.0 | -20 | -4.24 | 472 | 59.5 | 59.6 | 60.9 | 59.4 |
| 2024-04-09 | 11.75 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -109 | -18.51 | 0 | 0.0 | 0 | 0.0 | 589 | 59.3 | 61.2 | 61.2 | 59.2 |
| 2024-04-08 | 11.79 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 234 | 21.69 | 0 | 0.0 | 15 | 1.39 | 1079 | 60.9 | 57.6 | 61.0 | 57.4 |
| 2024-04-03 | 11.7 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -68 | -24.64 | 0 | 0.0 | -2 | -0.72 | 276 | 57.4 | 58.7 | 58.7 | 57.3 |
| 2024-04-02 | 11.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.35 | 0 | 0.0 | 1 | 0.12 | 859 | 58.6 | 58.9 | 59.7 | 58.0 |
| 2024-04-01 | 11.73 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 87 | 10.27 | 0 | 0.0 | 6 | 0.71 | 847 | 57.6 | 56.5 | 59.4 | 56.5 |
| 2024-03-29 | 11.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 38 | 15.57 | 0 | 0.0 | 1 | 0.41 | 244 | 56.0 | 56.4 | 56.7 | 55.6 |
| 2024-03-28 | 11.69 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -43 | -12.15 | 0 | 0.0 | 5 | 1.41 | 354 | 56.5 | 56.4 | 57.2 | 56.2 |
| 2024-03-27 | 11.7 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -24 | -2.95 | 0 | 0.0 | 26 | 3.19 | 814 | 56.5 | 54.0 | 56.7 | 54.0 |
| 2024-03-26 | 11.69 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 4.84 | 0 | 0.0 | -12 | -6.45 | 186 | 54.0 | 54.7 | 54.7 | 54.0 |
| 2024-03-25 | 11.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 40 | 17.94 | 0 | 0.0 | -2 | -0.9 | 223 | 54.2 | 53.3 | 54.6 | 53.3 |
| 2024-03-22 | 11.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 13.22 | 0 | 0.0 | 0 | 0.0 | 121 | 53.3 | 53.6 | 54.0 | 53.1 |
| 2024-03-21 | 11.68 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -51 | -26.42 | 0 | 0.0 | 1 | 0.52 | 193 | 53.5 | 53.9 | 54.2 | 53.2 |
| 2024-03-20 | 11.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 18 | 7.5 | 0 | 0.0 | -5 | -2.08 | 240 | 53.9 | 52.9 | 54.0 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 11.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -11.18 | 0 | 0.0 | 0 | 0.0 | 161 | 52.7 | 52.8 | 53.1 | 52.5 |
| 2024-03-18 | 11.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | -24.0 | 0 | 0.0 | 1 | 1.0 | 100 | 52.8 | 52.8 | 52.9 | 52.5 |
| 2024-03-15 | 11.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -15 | -13.89 | 0 | 0.0 | -1 | -0.93 | 108 | 52.8 | 53.4 | 53.4 | 52.6 |
| 2024-03-14 | 11.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 53.2 | 53.2 | 53.6 | 53.0 |
| 2024-03-13 | 11.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -11.84 | 0 | 0.0 | -2 | -1.32 | 152 | 53.3 | 53.7 | 54.1 | 53.1 |
| 2024-03-12 | 11.73 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 104 | 41.77 | 0 | 0.0 | 3 | 1.2 | 249 | 53.8 | 53.1 | 54.2 | 53.1 |
| 2024-03-11 | 11.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 43 | 40.95 | 0 | 0.0 | 3 | 2.86 | 105 | 53.1 | 52.8 | 53.3 | 52.6 |
| 2024-03-08 | 11.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | -10.5 | 0 | 0.0 | 3 | 1.5 | 200 | 53.0 | 53.0 | 53.3 | 52.7 |
| 2024-03-07 | 11.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 7.49 | 0 | 0.0 | 0 | 0.0 | 187 | 52.7 | 52.9 | 53.3 | 52.6 |
| 2024-03-06 | 11.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 27.03 | 0 | 0.0 | -2 | -1.8 | 111 | 52.9 | 52.9 | 53.1 | 52.7 |
| 2024-03-05 | 11.66 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -99 | -39.92 | 0 | 0.0 | 0 | 0.0 | 248 | 52.6 | 53.3 | 53.5 | 52.5 |
| 2024-03-04 | 11.69 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -87 | -18.59 | 0 | 0.0 | 1 | 0.21 | 468 | 53.2 | 52.9 | 55.1 | 52.9 |
| 2024-03-01 | 11.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -27 | -15.61 | 0 | 0.0 | 0 | 0.0 | 173 | 52.5 | 52.8 | 53.1 | 52.5 |
| 2024-02-29 | 11.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 17 | 14.29 | 0 | 0.0 | -3 | -2.52 | 119 | 53.0 | 52.7 | 53.0 | 52.7 |
| 2024-02-27 | 11.73 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -54 | -31.58 | 0 | 0.0 | -1 | -0.58 | 171 | 52.7 | 53.1 | 53.3 | 52.5 |
| 2024-02-26 | 11.75 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 22 | 15.83 | 0 | 0.0 | 5 | 3.6 | 139 | 53.1 | 53.2 | 53.7 | 53.1 |
| 2024-02-23 | 11.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | -9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 53.4 | 53.7 | 53.8 | 53.3 |
| 2024-02-22 | 11.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 50 | 21.28 | 0 | 0.0 | 9 | 3.83 | 235 | 53.9 | 53.6 | 53.9 | 53.3 |
| 2024-02-21 | 11.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -32 | -21.92 | 0 | 0.0 | 5 | 3.42 | 146 | 53.5 | 54.0 | 54.3 | 53.3 |
| 2024-02-20 | 11.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -27 | -21.6 | 0 | 0.0 | 1 | 0.8 | 125 | 53.8 | 54.7 | 54.7 | 53.7 |
| 2024-02-19 | 11.74 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 95 | 34.3 | 0 | 0.0 | 1 | 0.36 | 277 | 54.7 | 53.9 | 55.2 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 11.71 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 124 | 38.51 | 0 | 0.0 | -2 | -0.62 | 322 | 53.9 | 53.1 | 54.8 | 53.1 |
| 2024-02-15 | 11.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -23 | -8.81 | 0 | 0.0 | 0 | 0.0 | 261 | 52.8 | 52.6 | 53.3 | 52.6 |
| 2024-02-05 | 11.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 53.0 | 52.9 | 53.3 | 52.9 |
| 2024-02-02 | 11.68 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -22 | -9.57 | 0 | 0.0 | -2 | -0.87 | 230 | 53.3 | 53.6 | 53.6 | 52.6 |
| 2024-02-01 | 11.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 19 | 14.29 | 0 | 0.0 | -5 | -3.76 | 133 | 53.5 | 53.4 | 53.8 | 53.3 |
| 2024-01-31 | 11.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 7.64 | 0 | 0.0 | -1 | -0.69 | 144 | 53.3 | 52.8 | 53.6 | 52.8 |
| 2024-01-30 | 11.71 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -42 | -21.65 | 0 | 0.0 | 4 | 2.06 | 194 | 53.0 | 54.0 | 54.0 | 52.5 |
| 2024-01-29 | 11.74 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 34 | 30.63 | 0 | 0.0 | -3 | -2.7 | 111 | 53.7 | 53.5 | 54.4 | 53.5 |
| 2024-01-26 | 11.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 42 | 38.18 | 0 | 0.0 | -1 | -0.91 | 110 | 53.4 | 53.2 | 53.7 | 53.0 |
| 2024-01-25 | 11.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 31 | 19.25 | 0 | 0.0 | 4 | 2.48 | 161 | 53.7 | 54.1 | 54.1 | 53.3 |
| 2024-01-24 | 11.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 35 | 22.88 | 0 | 0.0 | 0 | 0.0 | 153 | 53.9 | 53.5 | 54.0 | 53.4 |
| 2024-01-23 | 11.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 55 | 45.08 | 0 | 0.0 | 0 | 0.0 | 122 | 53.3 | 53.1 | 53.4 | 52.8 |
| 2024-01-22 | 11.67 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 68 | 48.23 | 0 | 0.0 | 1 | 0.71 | 141 | 52.9 | 53.0 | 53.1 | 52.8 |
| 2024-01-19 | 11.64 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | -27.63 | 0 | 0.0 | -4 | -5.26 | 76 | 53.0 | 52.4 | 53.0 | 52.4 |
| 2024-01-18 | 11.65 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | -10.47 | 0 | 0.0 | -6 | -3.14 | 191 | 52.3 | 52.2 | 52.9 | 51.9 |
| 2024-01-17 | 11.66 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -176 | -49.3 | 0 | 0.0 | 0 | 0.0 | 357 | 52.0 | 52.9 | 52.9 | 52.0 |
| 2024-01-16 | 11.72 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -210 | -74.47 | 0 | 0.0 | -1 | -0.35 | 282 | 53.1 | 54.0 | 54.0 | 53.1 |
| 2024-01-15 | 11.8 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 14.29 | 0 | 0.0 | -5 | -3.4 | 147 | 54.2 | 54.3 | 54.5 | 53.8 |
| 2024-01-12 | 11.82 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 33 | 28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 54.0 | 54.0 | 54.4 | 54.0 |
| 2024-01-11 | 11.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.26 | 0 | 0.0 | -2 | -1.13 | 177 | 54.0 | 54.0 | 54.6 | 54.0 |
| 2024-01-10 | 11.8 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -68 | -21.66 | 0 | 0.0 | -1 | -0.32 | 314 | 54.0 | 55.1 | 55.1 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 11.83 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -123 | -34.65 | 0 | 0.0 | -4 | -1.13 | 355 | 55.0 | 56.3 | 56.3 | 55.0 |
| 2024-01-08 | 11.87 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 42 | 35.9 | 0 | 0.0 | 0 | 0.0 | 117 | 56.3 | 56.0 | 57.3 | 56.0 |
| 2024-01-05 | 11.85 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 30 | 16.67 | 0 | 0.0 | -1 | -0.56 | 180 | 56.0 | 56.3 | 56.3 | 55.8 |
| 2024-01-04 | 11.84 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 13 | 5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 56.1 | 55.8 | 56.8 | 55.8 |
| 2024-01-03 | 11.82 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 8.45 | 0 | 0.0 | -1 | -0.34 | 296 | 56.0 | 55.9 | 56.1 | 55.4 |
| 2024-01-02 | 11.83 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -199 | -32.15 | 0 | 0.0 | -7 | -1.13 | 619 | 56.5 | 57.3 | 57.3 | 55.8 |
| 2023-12-29 | 11.91 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -65 | -10.76 | 0 | 0.0 | -1 | -0.17 | 604 | 57.5 | 58.2 | 58.8 | 57.4 |
| 2023-12-28 | 11.94 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 163 | 19.47 | 0 | 0.0 | -4 | -0.48 | 837 | 58.2 | 57.3 | 58.9 | 57.1 |
| 2023-12-27 | 11.87 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 32 | 18.5 | 0 | 0.0 | -22 | -12.72 | 173 | 56.7 | 57.1 | 57.5 | 56.5 |
| 2023-12-26 | 11.86 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 54 | 54.0 | 0 | 0.0 | 2 | 2.0 | 100 | 57.3 | 56.6 | 57.5 | 56.6 |
| 2023-12-25 | 11.84 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 24 | 16.9 | 0 | 0.0 | -1 | -0.7 | 142 | 56.9 | 56.4 | 57.2 | 56.4 |
| 2023-12-22 | 11.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -52 | -22.03 | 0 | 0.0 | 2 | 0.85 | 236 | 56.4 | 57.0 | 57.3 | 56.4 |
| 2023-12-21 | 11.85 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 27 | 9.57 | 0 | 0.0 | -5 | -1.77 | 282 | 56.9 | 57.6 | 58.0 | 56.8 |
| 2023-12-20 | 11.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 68 | 22.15 | 0 | 0.0 | -11 | -3.58 | 307 | 57.8 | 57.5 | 58.0 | 57.2 |
| 2023-12-19 | 11.85 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -233 | -35.9 | 0 | 0.0 | -9 | -1.39 | 649 | 57.2 | 58.4 | 59.1 | 56.9 |
| 2023-12-18 | 11.92 (-0.11) | 0.0 (0.0) | 0.1 (+0.03) | -286 | -17.04 | 0 | 0.0 | 66 | 3.93 | 1678 | 58.7 | 58.3 | 60.6 | 57.9 |
| 2023-12-15 | 12.03 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 155 | 28.44 | 0 | 0.0 | 3 | 0.55 | 545 | 57.7 | 56.8 | 57.8 | 56.6 |
| 2023-12-14 | 11.97 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 159 | 50.48 | 0 | 0.0 | 2 | 0.63 | 315 | 56.7 | 55.8 | 56.7 | 55.8 |
| 2023-12-13 | 11.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.31 | 0 | 0.0 | 2 | 1.31 | 153 | 55.7 | 56.0 | 56.5 | 55.7 |
| 2023-12-12 | 11.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 38 | 31.67 | 0 | 0.0 | -5 | -4.17 | 120 | 56.0 | 55.7 | 56.4 | 55.6 |
| 2023-12-11 | 11.91 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 6.32 | 0 | 0.0 | 5 | 2.63 | 190 | 55.4 | 56.1 | 56.1 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.92 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -132 | -37.5 | 0 | 0.0 | 0 | 0.0 | 352 | 55.8 | 56.3 | 56.4 | 55.5 |
| 2023-12-07 | 11.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 34 | 16.11 | 0 | 0.0 | -3 | -1.42 | 211 | 56.3 | 56.3 | 57.3 | 56.1 |
| 2023-12-06 | 11.96 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | -8.58 | 0 | 0.0 | 0 | 0.0 | 268 | 56.4 | 56.9 | 57.3 | 56.3 |
| 2023-12-05 | 11.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.77 | 0 | 0.0 | -1 | -0.63 | 159 | 56.9 | 56.9 | 56.9 | 56.3 |
| 2023-12-04 | 11.98 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 89 | 26.49 | 0 | 0.0 | 1 | 0.3 | 336 | 56.6 | 56.1 | 57.2 | 55.9 |
| 2023-12-01 | 11.95 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 25 | 17.24 | 0 | 0.0 | 0 | 0.0 | 145 | 56.0 | 55.9 | 56.5 | 55.5 |
| 2023-11-30 | 11.94 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 13 | 6.74 | 0 | 0.0 | -3 | -1.55 | 193 | 55.8 | 56.1 | 56.1 | 55.7 |
| 2023-11-29 | 11.94 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -5.98 | 0 | 0.0 | 0 | 0.0 | 251 | 56.1 | 56.8 | 57.1 | 56.1 |
| 2023-11-28 | 11.93 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 100 | 30.86 | 0 | 0.0 | -1 | -0.31 | 324 | 56.4 | 55.8 | 57.1 | 55.8 |
| 2023-11-27 | 11.89 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 10.98 | 0 | 0.0 | 12 | 7.32 | 164 | 56.0 | 56.4 | 57.0 | 56.0 |
| 2023-11-24 | 11.9 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 38 | 18.72 | 0 | 0.0 | -1 | -0.49 | 203 | 56.3 | 55.8 | 56.5 | 55.8 |
| 2023-11-23 | 11.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 19 | 8.09 | 0 | 0.0 | 1 | 0.43 | 235 | 56.1 | 56.7 | 57.4 | 55.8 |
| 2023-11-22 | 11.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 51 | 28.33 | 0 | 0.0 | 0 | 0.0 | 180 | 56.7 | 56.2 | 56.9 | 56.2 |
| 2023-11-21 | 11.87 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 94 | 53.11 | 0 | 0.0 | 0 | 0.0 | 177 | 56.3 | 55.8 | 56.7 | 55.8 |
| 2023-11-20 | 11.83 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 55.8 | 55.8 | 56.6 | 55.7 |
| 2023-11-17 | 11.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 33 | 23.91 | 0 | 0.0 | -1 | -0.72 | 138 | 55.8 | 56.3 | 56.4 | 55.7 |
| 2023-11-16 | 11.84 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 35 | 13.11 | 0 | 0.0 | -1 | -0.37 | 267 | 56.0 | 56.7 | 57.4 | 55.5 |
| 2023-11-15 | 11.83 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 232 | 41.95 | 0 | 0.0 | 1 | 0.18 | 553 | 56.4 | 55.0 | 56.6 | 55.0 |
| 2023-11-14 | 11.76 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 114 | 51.58 | 0 | 0.0 | 2 | 0.9 | 221 | 54.9 | 54.5 | 55.2 | 54.5 |
| 2023-11-13 | 11.72 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -76 | -32.48 | 0 | 0.0 | 2 | 0.85 | 234 | 54.2 | 55.0 | 55.0 | 53.7 |
| 2023-11-10 | 11.75 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 47 | 45.19 | 0 | 0.0 | -4 | -3.85 | 104 | 54.8 | 54.3 | 54.8 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 11.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 6.78 | 0 | 0.0 | 1 | 0.56 | 177 | 54.1 | 54.5 | 54.7 | 54.0 |
| 2023-11-08 | 11.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 54.3 | 54.5 | 54.5 | 54.1 |
| 2023-11-07 | 11.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 54.5 | 54.7 | 54.9 | 54.2 |
| 2023-11-06 | 11.73 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 81 | 32.66 | 0 | 0.0 | 0 | 0.0 | 248 | 54.7 | 53.7 | 54.8 | 53.7 |
| 2023-11-03 | 11.7 (+0.04) | 0.0 (-0.02) | 0.07 (0.0) | 114 | 32.76 | -65 | -18.68 | 0 | 0.0 | 348 | 53.5 | 52.7 | 54.5 | 52.7 |
| 2023-11-02 | 11.66 (+0.05) | 0.02 (-0.03) | 0.07 (0.0) | 127 | 50.4 | -65 | -25.79 | 1 | 0.4 | 252 | 52.3 | 52.5 | 53.2 | 52.3 |
| 2023-11-01 | 11.61 (+0.03) | 0.05 (0.0) | 0.07 (0.0) | 62 | 31.31 | 0 | 0.0 | 1 | 0.51 | 198 | 52.0 | 51.6 | 52.3 | 51.2 |
| 2023-10-31 | 11.58 (-0.08) | 0.05 (0.0) | 0.07 (0.0) | -207 | -43.31 | 0 | 0.0 | -2 | -0.42 | 478 | 51.2 | 52.7 | 52.8 | 51.0 |
| 2023-10-30 | 11.66 (0.0) | 0.05 (0.0) | 0.07 (0.0) | -14 | -14.29 | 0 | 0.0 | 1 | 1.02 | 98 | 52.5 | 53.1 | 53.5 | 52.5 |
| 2023-10-27 | 11.66 (+0.02) | 0.05 (0.0) | 0.07 (0.0) | 50 | 25.91 | 0 | 0.0 | -6 | -3.11 | 193 | 53.0 | 52.9 | 53.7 | 52.6 |
| 2023-10-26 | 11.64 (-0.03) | 0.05 (0.0) | 0.07 (0.0) | -80 | -38.1 | 0 | 0.0 | -3 | -1.43 | 210 | 52.6 | 52.8 | 52.9 | 52.3 |
| 2023-10-25 | 11.67 (+0.01) | 0.05 (0.0) | 0.07 (0.0) | 60 | 30.77 | 0 | 0.0 | 5 | 2.56 | 195 | 53.3 | 53.6 | 53.9 | 53.1 |
| 2023-10-24 | 11.66 (+0.02) | 0.05 (0.0) | 0.07 (0.0) | 35 | 22.01 | 0 | 0.0 | 0 | 0.0 | 159 | 53.0 | 53.2 | 53.3 | 52.6 |
| 2023-10-23 | 11.64 (+0.03) | 0.05 (0.0) | 0.07 (0.0) | 73 | 41.24 | 0 | 0.0 | -1 | -0.56 | 177 | 52.7 | 53.0 | 53.3 | 52.3 |
| 2023-10-20 | 11.61 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | -24 | -4.01 | 0 | 0.0 | -2 | -0.33 | 598 | 53.0 | 54.1 | 54.1 | 52.0 |
| 2023-10-19 | 11.62 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | -42 | -21.88 | 0 | 0.0 | 1 | 0.52 | 192 | 54.1 | 54.5 | 54.5 | 53.6 |
| 2023-10-18 | 11.63 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | 68 | 18.48 | 0 | 0.0 | 0 | 0.0 | 368 | 54.4 | 55.6 | 55.6 | 54.4 |
| 2023-10-17 | 11.64 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | -43 | -12.87 | 0 | 0.0 | 1 | 0.3 | 334 | 55.3 | 56.6 | 56.9 | 55.2 |
| 2023-10-16 | 11.65 (+0.01) | 0.05 (0.0) | 0.07 (0.0) | 33 | 5.73 | 0 | 0.0 | 6 | 1.04 | 576 | 56.5 | 55.7 | 57.4 | 55.6 |
| 2023-10-13 | 11.64 (-0.04) | 0.05 (0.0) | 0.07 (0.0) | -98 | -25.65 | 0 | 0.0 | 2 | 0.52 | 382 | 55.5 | 56.3 | 57.5 | 55.5 |
| 2023-10-12 | 11.68 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | 30 | 19.74 | 0 | 0.0 | 1 | 0.66 | 152 | 56.3 | 56.5 | 56.5 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 11.69 (+0.02) | 0.05 (0.0) | 0.07 (0.0) | 45 | 16.42 | 0 | 0.0 | 0 | 0.0 | 274 | 56.3 | 56.0 | 56.4 | 55.1 |
| 2023-10-06 | 11.67 (+0.03) | 0.05 (0.0) | 0.07 (+0.01) | 66 | 34.55 | 0 | 0.0 | 8 | 4.19 | 191 | 55.8 | 55.5 | 56.2 | 55.5 |
| 2023-10-05 | 11.64 (+0.02) | 0.05 (0.0) | 0.06 (0.0) | 36 | 24.66 | 0 | 0.0 | 0 | 0.0 | 146 | 55.2 | 55.0 | 55.6 | 54.9 |
| 2023-10-04 | 11.62 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -98 | -27.45 | 0 | 0.0 | -1 | -0.28 | 357 | 54.7 | 55.5 | 55.5 | 54.4 |
| 2023-10-03 | 11.64 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -75 | -12.86 | 0 | 0.0 | -1 | -0.17 | 583 | 55.8 | 56.1 | 57.6 | 55.7 |
| 2023-10-02 | 11.66 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | -10 | -4.31 | 0 | 0.0 | 1 | 0.43 | 232 | 55.8 | 56.0 | 56.1 | 55.6 |
| 2023-09-28 | 11.65 (+0.02) | 0.05 (0.0) | 0.06 (0.0) | 30 | 6.94 | 0 | 0.0 | 0 | 0.0 | 432 | 55.6 | 55.2 | 56.7 | 55.2 |
| 2023-09-27 | 11.63 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 15 | 6.1 | 0 | 0.0 | 0 | 0.0 | 246 | 55.0 | 54.6 | 55.5 | 54.5 |
| 2023-09-26 | 11.63 (-0.01) | 0.05 (0.0) | 0.06 (-0.01) | -28 | -8.36 | 0 | 0.0 | -9 | -2.69 | 335 | 54.8 | 55.2 | 55.5 | 54.2 |
| 2023-09-25 | 11.64 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | -47 | -13.09 | 0 | 0.0 | 0 | 0.0 | 359 | 54.6 | 55.1 | 55.2 | 54.5 |
| 2023-09-22 | 11.65 (-0.02) | 0.05 (0.0) | 0.07 (0.0) | -37 | -15.81 | 0 | 0.0 | 0 | 0.0 | 234 | 54.9 | 54.5 | 55.1 | 53.8 |
| 2023-09-21 | 11.67 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | 16 | 2.9 | 0 | 0.0 | -6 | -1.09 | 552 | 54.5 | 55.4 | 55.4 | 54.1 |
| 2023-09-20 | 11.68 (0.0) | 0.05 (0.0) | 0.07 (0.0) | -17 | -4.82 | 0 | 0.0 | 0 | 0.0 | 353 | 55.4 | 55.4 | 55.7 | 55.1 |
| 2023-09-19 | 11.68 (-0.07) | 0.05 (0.0) | 0.07 (0.0) | -186 | -33.88 | 0 | 0.0 | -5 | -0.91 | 549 | 55.6 | 57.1 | 57.8 | 55.6 |
| 2023-09-18 | 11.75 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | -51 | -17.17 | 0 | 0.0 | -4 | -1.35 | 297 | 56.6 | 56.8 | 57.3 | 56.5 |
| 2023-09-15 | 11.76 (-0.06) | 0.05 (0.0) | 0.07 (0.0) | -169 | -14.72 | 0 | 0.0 | -3 | -0.26 | 1148 | 56.7 | 58.0 | 58.0 | 56.5 |
| 2023-09-14 | 11.82 (+0.17) | 0.05 (0.0) | 0.07 (0.0) | 402 | 10.81 | 0 | 0.0 | 2 | 0.05 | 3718 | 58.2 | 61.7 | 61.7 | 55.5 |
| 2023-09-13 | 11.65 (-0.02) | 0.05 (0.0) | 0.07 (0.0) | -126 | -9.75 | 0 | 0.0 | 2 | 0.15 | 1292 | 61.6 | 60.6 | 62.6 | 60.3 |
| 2023-09-12 | 11.67 (0.0) | 0.05 (0.0) | 0.07 (0.0) | -12 | -4.43 | 0 | 0.0 | -2 | -0.74 | 271 | 59.6 | 60.0 | 60.4 | 58.9 |
| 2023-09-11 | 11.67 (+0.07) | 0.05 (0.0) | 0.07 (0.0) | 167 | 35.46 | 0 | 0.0 | 1 | 0.21 | 471 | 59.3 | 59.4 | 60.4 | 58.6 |
| 2023-09-08 | 11.6 (+0.02) | 0.05 (0.0) | 0.07 (0.0) | 79 | 21.58 | 0 | 0.0 | 3 | 0.82 | 366 | 59.9 | 60.2 | 60.7 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 11.58 (+0.01) | 0.05 (0.0) | 0.07 (-0.01) | 21 | 5.43 | 0 | 0.0 | -11 | -2.84 | 387 | 60.3 | 61.0 | 61.5 | 60.2 |
| 2023-09-06 | 11.57 (+0.04) | 0.05 (0.0) | 0.08 (0.0) | 113 | 28.83 | 0 | 0.0 | -1 | -0.26 | 392 | 60.7 | 60.3 | 61.2 | 60.1 |
| 2023-09-05 | 11.53 (0.0) | 0.05 (0.0) | 0.08 (0.0) | -12 | -2.18 | 0 | 0.0 | -3 | -0.55 | 550 | 60.3 | 61.8 | 62.0 | 60.0 |
| 2023-09-04 | 11.53 (+0.02) | 0.05 (0.0) | 0.08 (+0.01) | -20 | -2.63 | 0 | 0.0 | 7 | 0.92 | 761 | 61.7 | 60.8 | 62.2 | 60.6 |
| 2023-09-01 | 11.51 (-0.02) | 0.05 (0.0) | 0.07 (-0.01) | -40 | -7.34 | 0 | 0.0 | -1 | -0.18 | 545 | 61.0 | 61.5 | 61.9 | 60.6 |
| 2023-08-31 | 11.53 (+0.01) | 0.05 (0.0) | 0.08 (+0.01) | -13 | -0.72 | 0 | 0.0 | 19 | 1.05 | 1817 | 61.5 | 58.7 | 63.0 | 57.7 |
| 2023-08-30 | 11.52 (-0.07) | 0.05 (0.0) | 0.07 (0.0) | -214 | -5.82 | 0 | 0.0 | 2 | 0.05 | 3678 | 58.7 | 59.9 | 60.9 | 56.7 |
| 2023-08-29 | 11.59 (-0.05) | 0.05 (0.0) | 0.07 (0.0) | -172 | -6.19 | 0 | 0.0 | 3 | 0.11 | 2778 | 59.9 | 54.7 | 59.9 | 54.6 |
| 2023-08-28 | 11.64 (-0.04) | 0.05 (0.0) | 0.07 (0.0) | -126 | -25.51 | 0 | 0.0 | 1 | 0.2 | 494 | 54.5 | 55.5 | 55.5 | 54.2 |
| 2023-08-25 | 11.68 (+0.02) | 0.05 (0.0) | 0.07 (0.0) | 55 | 14.95 | 0 | 0.0 | -4 | -1.09 | 368 | 55.5 | 54.1 | 55.9 | 54.0 |
| 2023-08-24 | 11.66 (-0.02) | 0.05 (0.0) | 0.07 (0.0) | -114 | -21.27 | 0 | 0.0 | 0 | 0.0 | 536 | 54.6 | 55.6 | 55.6 | 54.2 |
| 2023-08-23 | 11.68 (-0.09) | 0.05 (0.0) | 0.07 (0.0) | -145 | -23.54 | 0 | 0.0 | 2 | 0.32 | 616 | 55.4 | 54.2 | 55.8 | 54.2 |
| 2023-08-22 | 11.77 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | -38 | -6.9 | 0 | 0.0 | -10 | -1.81 | 551 | 54.2 | 54.9 | 55.1 | 53.5 |
| 2023-08-21 | 11.78 (-0.02) | 0.05 (0.0) | 0.07 (0.0) | -75 | -16.74 | 0 | 0.0 | -2 | -0.45 | 448 | 54.6 | 54.8 | 55.9 | 54.1 |
| 2023-08-18 | 11.8 (-0.18) | 0.05 (0.0) | 0.07 (0.0) | -355 | -40.48 | 0 | 0.0 | -5 | -0.57 | 877 | 54.8 | 56.7 | 56.7 | 54.5 |
| 2023-08-17 | 11.98 (+0.01) | 0.05 (0.0) | 0.07 (0.0) | 9 | 1.5 | 0 | 0.0 | -1 | -0.17 | 602 | 56.7 | 55.9 | 56.8 | 55.2 |
| 2023-08-16 | 11.97 (-0.03) | 0.05 (0.0) | 0.07 (0.0) | -51 | -9.16 | 0 | 0.0 | -2 | -0.36 | 557 | 56.2 | 57.3 | 57.3 | 55.3 |
| 2023-08-15 | 12.0 (-0.04) | 0.05 (0.0) | 0.07 (-0.01) | -88 | -26.35 | 0 | 0.0 | -3 | -0.9 | 334 | 57.3 | 57.4 | 57.8 | 56.7 |
| 2023-08-14 | 12.04 (+0.05) | 0.05 (0.0) | 0.08 (+0.01) | 34 | 4.16 | 0 | 0.0 | 2 | 0.24 | 817 | 56.9 | 58.7 | 58.7 | 56.5 |
| 2023-08-11 | 11.99 (-0.04) | 0.05 (0.0) | 0.07 (-0.01) | -109 | -15.22 | 1 | 0.14 | -2 | -0.28 | 716 | 58.7 | 59.8 | 60.7 | 58.6 |
| 2023-08-10 | 12.03 (+0.08) | 0.05 (0.0) | 0.08 (0.0) | 204 | 11.1 | 0 | 0.0 | -20 | -1.09 | 1838 | 59.6 | 61.7 | 61.8 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 11.95 (0.0) | 0.05 (0.0) | 0.08 (0.0) | 21 | 3.6 | 0 | 0.0 | 0 | 0.0 | 583 | 61.7 | 62.7 | 63.1 | 61.6 |
| 2023-08-08 | 11.95 (-0.03) | 0.05 (0.0) | 0.08 (-0.01) | -111 | -12.63 | 0 | 0.0 | -18 | -2.05 | 879 | 62.7 | 64.2 | 64.4 | 62.1 |
| 2023-08-07 | 11.98 (+0.15) | 0.05 (0.0) | 0.09 (0.0) | 395 | 23.78 | 1 | 0.06 | -2 | -0.12 | 1661 | 63.7 | 64.3 | 64.3 | 61.8 |
| 2023-08-04 | 11.83 (+0.03) | 0.05 (-0.01) | 0.09 (+0.01) | 73 | 5.24 | -21 | -1.51 | 27 | 1.94 | 1393 | 64.3 | 63.9 | 65.0 | 63.0 |
| 2023-08-02 | 11.8 (-0.21) | 0.06 (-0.01) | 0.08 (+0.01) | -449 | -9.79 | -21 | -0.46 | 17 | 0.37 | 4586 | 64.5 | 67.0 | 69.4 | 63.7 |
| 2023-08-01 | 12.01 (+0.11) | 0.07 (0.0) | 0.07 (0.0) | 290 | 8.51 | 0 | 0.0 | 3 | 0.09 | 3407 | 66.8 | 69.5 | 69.6 | 64.8 |
| 2023-07-31 | 11.9 (+0.17) | 0.07 (0.0) | 0.07 (-0.01) | 417 | 7.22 | -1 | -0.02 | -25 | -0.43 | 5775 | 68.5 | 71.0 | 71.8 | 67.6 |
| 2023-07-28 | 11.73 (-0.24) | 0.07 (0.0) | 0.08 (0.0) | -391 | -4.05 | 0 | 0.0 | 1 | 0.01 | 9664 | 71.0 | 74.8 | 74.8 | 69.8 |
| 2023-07-27 | 11.97 (+0.04) | 0.07 (0.0) | 0.08 (+0.01) | -47 | -0.37 | 0 | 0.0 | 39 | 0.31 | 12781 | 75.0 | 69.7 | 75.0 | 68.2 |
| 2023-07-26 | 11.93 (+0.48) | 0.07 (0.0) | 0.07 (+0.01) | 1266 | 11.42 | -2 | -0.02 | 8 | 0.07 | 11083 | 68.2 | 74.3 | 74.4 | 66.5 |
| 2023-07-25 | 11.45 (-0.08) | 0.07 (0.0) | 0.06 (-0.01) | -199 | -4.73 | -2 | -0.05 | -3 | -0.07 | 4209 | 68.7 | 68.3 | 68.7 | 66.6 |
| 2023-07-24 | 11.53 (-0.1) | 0.07 (0.0) | 0.07 (+0.01) | -314 | -5.17 | -1 | -0.02 | 4 | 0.07 | 6076 | 62.5 | 60.1 | 62.5 | 60.0 |
| 2023-07-21 | 11.63 (-0.03) | 0.07 (0.0) | 0.06 (0.0) | -110 | -2.13 | -1 | -0.02 | 0 | 0.0 | 5157 | 56.9 | 53.5 | 56.9 | 53.5 |
| 2023-07-20 | 11.66 (+0.01) | 0.07 (0.0) | 0.06 (0.0) | 35 | 14.64 | -1 | -0.42 | 0 | 0.0 | 239 | 51.8 | 51.4 | 52.6 | 51.1 |
| 2023-07-19 | 11.65 (0.0) | 0.07 (0.0) | 0.06 (0.0) | -19 | -10.11 | 0 | 0.0 | -3 | -1.6 | 188 | 50.8 | 50.7 | 51.2 | 50.4 |
| 2023-07-18 | 11.65 (-0.05) | 0.07 (0.0) | 0.06 (0.0) | -130 | -40.25 | 0 | 0.0 | 0 | 0.0 | 323 | 50.7 | 51.3 | 51.5 | 50.5 |
| 2023-07-17 | 11.7 (-0.01) | 0.07 (0.0) | 0.06 (-0.01) | -31 | -17.42 | 0 | 0.0 | -3 | -1.69 | 178 | 51.4 | 51.5 | 52.1 | 51.0 |
| 2023-07-14 | 11.71 (+0.02) | 0.07 (0.0) | 0.07 (0.0) | 39 | 15.6 | 2 | 0.8 | -3 | -1.2 | 250 | 51.5 | 51.2 | 52.3 | 51.1 |
| 2023-07-13 | 11.69 (-0.01) | 0.07 (0.0) | 0.07 (0.0) | -25 | -7.6 | 0 | 0.0 | -3 | -0.91 | 329 | 51.1 | 51.5 | 51.6 | 50.7 |
| 2023-07-12 | 11.7 (-0.01) | 0.07 (0.0) | 0.07 (0.0) | -42 | -17.14 | 3 | 1.22 | 0 | 0.0 | 245 | 51.5 | 52.4 | 52.4 | 51.5 |
| 2023-07-11 | 11.71 (-0.01) | 0.07 (0.0) | 0.07 (0.0) | -28 | -11.02 | 0 | 0.0 | 6 | 2.36 | 254 | 52.2 | 52.7 | 53.4 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 11.72 (+0.02) | 0.07 (+0.01) | 0.07 (0.0) | 68 | 17.39 | 27 | 6.91 | -7 | -1.79 | 391 | 52.5 | 52.0 | 52.9 | 51.5 |
| 2023-07-07 | 11.7 (-0.02) | 0.06 (+0.02) | 0.07 (0.0) | -46 | -10.38 | 43 | 9.71 | -10 | -2.26 | 443 | 52.0 | 51.5 | 52.0 | 50.9 |
| 2023-07-06 | 11.72 (-0.13) | 0.04 (+0.02) | 0.07 (0.0) | -364 | -36.22 | 40 | 3.98 | -5 | -0.5 | 1005 | 51.9 | 53.1 | 53.4 | 51.4 |
| 2023-07-05 | 11.85 (-0.11) | 0.02 (+0.01) | 0.07 (0.0) | -270 | -9.07 | 32 | 1.08 | 0 | 0.0 | 2976 | 53.8 | 52.0 | 56.2 | 52.0 |
| 2023-07-04 | 11.96 (+0.04) | 0.01 (+0.01) | 0.07 (0.0) | 93 | 15.37 | 31 | 5.12 | -1 | -0.17 | 605 | 51.1 | 52.0 | 52.0 | 50.8 |
| 2023-07-03 | 11.92 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -86 | -16.7 | 0 | 0.0 | 6 | 1.17 | 515 | 51.6 | 53.5 | 53.5 | 51.6 |
| 2023-06-30 | 11.96 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -56 | -31.82 | 0 | 0.0 | 1 | 0.57 | 176 | 51.7 | 51.7 | 51.9 | 51.2 |
| 2023-06-29 | 11.99 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -43 | -16.04 | 0 | 0.0 | 5 | 1.87 | 268 | 51.3 | 51.4 | 51.6 | 50.6 |
| 2023-06-28 | 12.01 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -2.25 | 0 | 0.0 | 12 | 2.08 | 578 | 50.9 | 51.6 | 51.9 | 50.0 |
| 2023-06-27 | 12.02 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -65 | -8.49 | 0 | 0.0 | 10 | 1.31 | 766 | 51.5 | 52.8 | 52.8 | 50.8 |
| 2023-06-26 | 12.06 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -172 | -26.06 | 0 | 0.0 | 1 | 0.15 | 660 | 52.8 | 53.7 | 53.9 | 52.5 |
| 2023-06-21 | 12.13 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -133 | -20.88 | 0 | 0.0 | 2 | 0.31 | 637 | 54.2 | 54.6 | 55.3 | 53.4 |
| 2023-06-20 | 12.17 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 98 | 20.72 | 0 | 0.0 | -1 | -0.21 | 473 | 54.2 | 54.3 | 54.4 | 53.3 |
| 2023-06-19 | 12.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -60 | -12.88 | 0 | 0.0 | 0 | 0.0 | 466 | 54.0 | 54.7 | 55.6 | 53.9 |
| 2023-06-16 | 12.15 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 127 | 21.03 | 0 | 0.0 | 0 | 0.0 | 604 | 54.8 | 54.6 | 55.7 | 54.3 |
| 2023-06-15 | 12.11 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -227 | -21.97 | 0 | 0.0 | 2 | 0.19 | 1033 | 54.8 | 54.5 | 56.0 | 54.1 |
| 2023-06-14 | 12.21 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -101 | -9.99 | 0 | 0.0 | -1 | -0.1 | 1011 | 54.1 | 55.0 | 55.5 | 53.7 |
| 2023-06-13 | 12.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -106 | -5.18 | 0 | 0.0 | -3 | -0.15 | 2047 | 55.0 | 56.0 | 56.1 | 53.7 |
| 2023-06-12 | 12.23 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 199 | 6.96 | 0 | 0.0 | 4 | 0.14 | 2859 | 55.7 | 58.1 | 59.7 | 55.7 |
| 2023-06-09 | 12.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -0.13 | 0 | 0.0 | -1 | -0.02 | 5378 | 58.6 | 54.0 | 59.7 | 53.8 |
| 2023-06-08 | 12.13 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -115 | -1.31 | 0 | 0.0 | -12 | -0.14 | 8756 | 54.4 | 54.5 | 56.8 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 12.15 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -354 | -3.25 | 0 | 0.0 | 3 | 0.03 | 10894 | 53.7 | 50.5 | 53.7 | 50.5 |
| 2023-06-06 | 12.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2359 | 48.85 | 46.5 | 48.85 | 46.25 |
| 2023-06-05 | 12.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -5.0 | 0 | 0.0 | 0 | 0.0 | 180 | 44.45 | 44.5 | 44.75 | 44.2 |
| 2023-06-02 | 12.26 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 49 | 13.76 | 0 | 0.0 | 0 | 0.0 | 356 | 44.6 | 44.95 | 44.95 | 44.35 |
| 2023-06-01 | 12.24 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 97 | 35.79 | 0 | 0.0 | -1 | -0.37 | 271 | 44.35 | 43.8 | 44.75 | 43.7 |
| 2023-05-31 | 12.21 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 71 | 31.98 | 0 | 0.0 | 1 | 0.45 | 222 | 44.05 | 44.0 | 44.05 | 43.45 |
| 2023-05-30 | 12.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.19 | 0 | 0.0 | 1 | 1.06 | 94 | 43.8 | 44.0 | 44.0 | 43.65 |
| 2023-05-29 | 12.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 8.72 | 0 | 0.0 | 0 | 0.0 | 172 | 43.75 | 44.4 | 44.4 | 43.5 |
| 2023-05-26 | 12.17 (-3.92) | 0.0 (0.0) | 0.06 (0.0) | -74 | -50.0 | 0 | 0.0 | 0 | 0.0 | 148 | 43.55 | 44.65 | 44.65 | 43.55 |
| 2023-05-25 | 16.09 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -8 | -8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 44.15 | 44.2 | 44.45 | 44.0 |
| 2023-05-24 | 16.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 44.3 | 44.5 | 44.5 | 44.1 |
| 2023-05-23 | 16.2 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 114 | 47.9 | 0 | 0.0 | 0 | 0.0 | 238 | 44.35 | 44.3 | 44.8 | 44.15 |
| 2023-05-22 | 16.17 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 70 | 41.92 | 0 | 0.0 | 0 | 0.0 | 167 | 44.25 | 43.8 | 44.3 | 43.75 |
| 2023-05-19 | 16.14 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | -41 | -22.04 | 0 | 0.0 | 1 | 0.54 | 186 | 43.75 | 44.45 | 44.5 | 43.7 |
| 2023-05-18 | 16.06 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 35 | 15.62 | 0 | 0.0 | 25 | 11.16 | 224 | 44.2 | 43.9 | 44.5 | 43.85 |
| 2023-05-17 | 15.97 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 94 | 32.98 | 0 | 0.0 | 74 | 25.96 | 285 | 44.0 | 43.4 | 44.3 | 43.4 |
| 2023-05-16 | 15.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 33 | 35.11 | 0 | 0.0 | 0 | 0.0 | 94 | 43.2 | 43.05 | 43.35 | 43.05 |
| 2023-05-15 | 15.93 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -54 | -45.38 | 0 | 0.0 | 0 | 0.0 | 119 | 42.95 | 42.8 | 43.0 | 42.6 |
| 2023-05-12 | 15.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 8.28 | 0 | 0.0 | 0 | 0.0 | 169 | 42.9 | 42.85 | 43.15 | 42.85 |
| 2023-05-11 | 15.95 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -126 | -36.84 | 0 | 0.0 | 0 | 0.0 | 342 | 43.05 | 43.55 | 43.8 | 42.8 |
| 2023-05-10 | 15.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 8.31 | 0 | 0.0 | 0 | 0.0 | 337 | 43.8 | 43.4 | 43.8 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 16.0 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -136 | -29.76 | 0 | 0.0 | 6 | 1.31 | 457 | 43.35 | 44.15 | 44.5 | 43.3 |
| 2023-05-08 | 16.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 44.15 | 44.25 | 44.3 | 44.05 |
| 2023-05-05 | 16.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -16.42 | 0 | 0.0 | 0 | 0.0 | 134 | 44.15 | 44.45 | 44.5 | 44.15 |
| 2023-05-04 | 16.07 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 36 | 21.18 | 0 | 0.0 | -7 | -4.12 | 170 | 44.25 | 43.75 | 44.45 | 43.75 |
| 2023-05-03 | 16.06 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 23 | 16.55 | 0 | 0.0 | 2 | 1.44 | 139 | 44.15 | 44.5 | 44.5 | 43.95 |
| 2023-05-02 | 16.05 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 237 | 44.55 | 0 | 0.0 | 0 | 0.0 | 532 | 44.4 | 43.3 | 44.7 | 43.3 |
| 2023-04-28 | 15.96 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 54 | 33.54 | 0 | 0.0 | 0 | 0.0 | 161 | 43.45 | 43.55 | 43.9 | 43.35 |
| 2023-04-27 | 15.93 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -53 | -20.62 | 0 | 0.0 | -2 | -0.78 | 257 | 43.45 | 43.0 | 43.5 | 42.65 |
| 2023-04-26 | 15.95 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | -9 | -2.85 | 0 | 0.0 | 10 | 3.16 | 316 | 43.1 | 43.7 | 43.7 | 42.8 |
| 2023-04-25 | 15.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -92 | -12.57 | 0 | 0.0 | 0 | 0.0 | 732 | 43.1 | 44.0 | 44.65 | 43.05 |
| 2023-04-24 | 15.91 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -112 | -10.35 | 0 | 0.0 | 5 | 0.46 | 1082 | 43.9 | 43.8 | 45.4 | 43.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 11.83 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 276 | 6.3 | 0 | 0.0 | -24 | -0.55 | 4379 | 57.7 | 58.6 | 62.6 | 55.4 |
| 2024-04-12 | 11.77 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 213 | 7.5 | 0 | 0.0 | -5 | -0.18 | 2840 | 59.2 | 57.6 | 61.2 | 57.4 |
| 2024-04-03 | 11.7 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 1.11 | 0 | 0.0 | 5 | 0.25 | 1983 | 57.4 | 56.5 | 59.7 | 56.5 |
| 2024-03-29 | 11.69 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 20 | 1.1 | 0 | 0.0 | 18 | 0.99 | 1823 | 56.0 | 53.3 | 57.2 | 53.3 |
| 2024-03-22 | 11.69 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -59 | -7.21 | 0 | 0.0 | -3 | -0.37 | 818 | 53.3 | 52.8 | 54.2 | 52.5 |
| 2024-03-15 | 11.72 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 126 | 17.95 | 0 | 0.0 | 3 | 0.43 | 702 | 52.8 | 52.8 | 54.2 | 52.6 |
| 2024-03-08 | 11.67 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -163 | -13.4 | 0 | 0.0 | 2 | 0.16 | 1216 | 53.0 | 52.9 | 55.1 | 52.5 |
| 2024-03-01 | 11.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -42 | -6.95 | 0 | 0.0 | 1 | 0.17 | 604 | 52.5 | 53.2 | 53.7 | 52.5 |
| 2024-02-23 | 11.74 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 72 | 7.71 | 0 | 0.0 | 16 | 1.71 | 934 | 53.4 | 53.9 | 55.2 | 53.3 |
| 2024-02-16 | 11.71 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 101 | 17.32 | 0 | 0.0 | -2 | -0.34 | 583 | 53.9 | 52.6 | 54.8 | 52.6 |
| 2024-02-05 | 11.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 53.0 | 52.9 | 53.3 | 52.9 |
| 2024-02-02 | 11.68 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -0.86 | 814 | 53.3 | 53.5 | 54.4 | 52.5 |
| 2024-01-26 | 11.72 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 231 | 33.43 | 0 | 0.0 | 4 | 0.58 | 691 | 53.4 | 53.0 | 54.1 | 52.8 |
| 2024-01-19 | 11.64 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -406 | -38.48 | 0 | 0.0 | -16 | -1.52 | 1055 | 53.0 | 54.3 | 54.5 | 51.9 |
| 2024-01-12 | 11.82 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -112 | -10.34 | 0 | 0.0 | -7 | -0.65 | 1083 | 54.0 | 56.0 | 57.3 | 53.8 |
| 2024-01-05 | 11.85 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -131 | -9.7 | 0 | 0.0 | -9 | -0.67 | 1350 | 56.0 | 57.3 | 57.3 | 55.4 |
| 2023-12-29 | 11.91 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 208 | 11.19 | 0 | 0.0 | -26 | -1.4 | 1859 | 57.5 | 56.4 | 58.9 | 56.4 |
| 2023-12-22 | 11.83 (-0.2) | 0.0 (0.0) | 0.09 (+0.02) | -476 | -15.09 | 0 | 0.0 | 43 | 1.36 | 3154 | 56.4 | 58.3 | 60.6 | 56.4 |
| 2023-12-15 | 12.03 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 366 | 27.64 | 0 | 0.0 | 7 | 0.53 | 1324 | 57.7 | 56.1 | 57.8 | 55.2 |
| 2023-12-08 | 11.92 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -26 | -1.96 | 0 | 0.0 | -3 | -0.23 | 1329 | 55.8 | 56.1 | 57.3 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.95 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 141 | 13.07 | 0 | 0.0 | 8 | 0.74 | 1079 | 56.0 | 56.4 | 57.1 | 55.5 |
| 2023-11-24 | 11.9 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 199 | 21.24 | 0 | 0.0 | 0 | 0.0 | 937 | 56.3 | 55.8 | 57.4 | 55.7 |
| 2023-11-17 | 11.84 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 338 | 23.89 | 0 | 0.0 | 3 | 0.21 | 1415 | 55.8 | 55.0 | 57.4 | 53.7 |
| 2023-11-10 | 11.75 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 170 | 23.51 | 0 | 0.0 | -3 | -0.41 | 723 | 54.8 | 53.7 | 54.9 | 53.7 |
| 2023-11-03 | 11.7 (+0.04) | 0.0 (-0.05) | 0.07 (0.0) | 82 | 5.95 | -130 | -9.44 | 1 | 0.07 | 1377 | 53.5 | 53.1 | 54.5 | 51.0 |
| 2023-10-27 | 11.66 (+0.05) | 0.05 (0.0) | 0.07 (0.0) | 138 | 14.74 | 0 | 0.0 | -5 | -0.53 | 936 | 53.0 | 53.0 | 53.9 | 52.3 |
| 2023-10-20 | 11.61 (-0.03) | 0.05 (0.0) | 0.07 (0.0) | -8 | -0.39 | 0 | 0.0 | 6 | 0.29 | 2070 | 53.0 | 55.7 | 57.4 | 52.0 |
| 2023-10-13 | 11.64 (-0.03) | 0.05 (0.0) | 0.07 (0.0) | -23 | -2.84 | 0 | 0.0 | 3 | 0.37 | 810 | 55.5 | 56.0 | 57.5 | 55.1 |
| 2023-10-06 | 11.67 (+0.02) | 0.05 (0.0) | 0.07 (+0.01) | -81 | -5.36 | 0 | 0.0 | 7 | 0.46 | 1510 | 55.8 | 56.0 | 57.6 | 54.4 |
| 2023-09-28 | 11.65 (0.0) | 0.05 (0.0) | 0.06 (-0.01) | -30 | -2.18 | 0 | 0.0 | -9 | -0.66 | 1374 | 55.6 | 55.1 | 56.7 | 54.2 |
| 2023-09-22 | 11.65 (-0.11) | 0.05 (0.0) | 0.07 (0.0) | -275 | -13.84 | 0 | 0.0 | -15 | -0.75 | 1987 | 54.9 | 56.8 | 57.8 | 53.8 |
| 2023-09-15 | 11.76 (+0.16) | 0.05 (0.0) | 0.07 (0.0) | 262 | 3.8 | 0 | 0.0 | 0 | 0.0 | 6901 | 56.7 | 59.4 | 62.6 | 55.5 |
| 2023-09-08 | 11.6 (+0.09) | 0.05 (0.0) | 0.07 (0.0) | 181 | 7.36 | 0 | 0.0 | -5 | -0.2 | 2459 | 59.9 | 60.8 | 62.2 | 59.7 |
| 2023-09-01 | 11.51 (-0.17) | 0.05 (0.0) | 0.07 (0.0) | -565 | -6.07 | 0 | 0.0 | 24 | 0.26 | 9315 | 61.0 | 55.5 | 63.0 | 54.2 |
| 2023-08-25 | 11.68 (-0.12) | 0.05 (0.0) | 0.07 (0.0) | -317 | -12.57 | 0 | 0.0 | -14 | -0.56 | 2521 | 55.5 | 54.8 | 55.9 | 53.5 |
| 2023-08-18 | 11.8 (-0.19) | 0.05 (0.0) | 0.07 (0.0) | -451 | -14.14 | 0 | 0.0 | -9 | -0.28 | 3189 | 54.8 | 58.7 | 58.7 | 54.5 |
| 2023-08-11 | 11.99 (+0.16) | 0.05 (0.0) | 0.07 (-0.02) | 400 | 7.04 | 2 | 0.04 | -42 | -0.74 | 5678 | 58.7 | 64.3 | 64.4 | 58.6 |
| 2023-08-04 | 11.83 (+0.1) | 0.05 (-0.02) | 0.09 (+0.01) | 331 | 2.18 | -43 | -0.28 | 22 | 0.15 | 15162 | 64.3 | 71.0 | 71.8 | 63.0 |
| 2023-07-28 | 11.73 (+0.1) | 0.07 (0.0) | 0.08 (+0.02) | 315 | 0.72 | -5 | -0.01 | 49 | 0.11 | 43815 | 71.0 | 60.1 | 75.0 | 60.0 |
| 2023-07-21 | 11.63 (-0.08) | 0.07 (0.0) | 0.06 (-0.01) | -255 | -4.19 | -2 | -0.03 | -6 | -0.1 | 6087 | 56.9 | 51.5 | 56.9 | 50.4 |
| 2023-07-14 | 11.71 (+0.01) | 0.07 (+0.01) | 0.07 (0.0) | 12 | 0.82 | 32 | 2.18 | -7 | -0.48 | 1471 | 51.5 | 52.0 | 53.4 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.7 (-0.26) | 0.06 (+0.06) | 0.07 (0.0) | -673 | -12.13 | 146 | 2.63 | -10 | -0.18 | 5546 | 52.0 | 53.5 | 56.2 | 50.8 |
| 2023-06-30 | 11.96 (-0.17) | 0.0 (0.0) | 0.07 (+0.01) | -349 | -14.24 | 0 | 0.0 | 29 | 1.18 | 2451 | 51.7 | 53.7 | 53.9 | 50.0 |
| 2023-06-21 | 12.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -95 | -6.02 | 0 | 0.0 | 1 | 0.06 | 1577 | 54.2 | 54.7 | 55.6 | 53.3 |
| 2023-06-16 | 12.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -108 | -1.43 | 0 | 0.0 | 2 | 0.03 | 7557 | 54.8 | 58.1 | 59.7 | 53.7 |
| 2023-06-09 | 12.14 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -499 | -1.81 | 0 | 0.0 | -10 | -0.04 | 27569 | 58.6 | 44.5 | 59.7 | 44.2 |
| 2023-06-02 | 12.26 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 235 | 21.06 | 0 | 0.0 | 1 | 0.09 | 1116 | 44.6 | 44.4 | 44.95 | 43.45 |
| 2023-05-26 | 12.17 (-3.97) | 0.0 (0.0) | 0.06 (0.0) | 121 | 16.26 | 0 | 0.0 | 0 | 0.0 | 744 | 43.55 | 43.8 | 44.8 | 43.55 |
| 2023-05-19 | 16.14 (+0.19) | 0.0 (0.0) | 0.06 (+0.03) | 67 | 7.36 | 0 | 0.0 | 100 | 10.99 | 910 | 43.75 | 42.8 | 44.5 | 42.6 |
| 2023-05-12 | 15.95 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -226 | -16.06 | 0 | 0.0 | 6 | 0.43 | 1407 | 42.9 | 44.25 | 44.5 | 42.8 |
| 2023-05-05 | 16.06 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 274 | 28.05 | 0 | 0.0 | -5 | -0.51 | 977 | 44.15 | 43.3 | 44.7 | 43.3 |
| 2023-04-28 | 15.96 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -212 | -8.31 | 0 | 0.0 | 13 | 0.51 | 2550 | 43.45 | 43.8 | 45.4 | 42.65 |
| 2023-04-21 | 15.94 (-0.43) | 0.0 (0.0) | 0.02 (-0.01) | -1226 | -15.25 | 0 | 0.0 | -30 | -0.37 | 8040 | 43.8 | 44.5 | 46.9 | 43.3 |
| 2023-04-14 | 16.37 (+0.02) | 0.0 (0.0) | 0.03 (-0.04) | 42 | 2.22 | 0 | 0.0 | -98 | -5.19 | 1888 | 44.55 | 43.25 | 45.65 | 42.9 |
| 2023-04-07 | 16.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -36 | -7.47 | 0 | 0.0 | 0 | 0.0 | 482 | 43.2 | 43.65 | 43.95 | 43.05 |
| 2023-03-31 | 16.36 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -318 | -15.04 | 0 | 0.0 | 0 | 0.0 | 2115 | 43.65 | 44.6 | 44.7 | 42.55 |
| 2023-03-24 | 16.68 (-0.57) | 0.0 (0.0) | 0.07 (-0.02) | -926 | -13.55 | 0 | 0.0 | -59 | -0.86 | 6834 | 44.6 | 45.15 | 46.0 | 42.45 |
| 2023-03-17 | 17.25 (-1.72) | 0.0 (0.0) | 0.09 (+0.05) | -5252 | -47.53 | 0 | 0.0 | 139 | 1.26 | 11051 | 45.1 | 48.15 | 48.5 | 45.1 |
| 2023-03-10 | 18.97 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -152 | -20.65 | 0 | 0.0 | 0 | 0.0 | 736 | 48.2 | 48.7 | 49.7 | 48.1 |
| 2023-03-03 | 18.92 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -98 | -36.7 | 0 | 0.0 | -6 | -2.25 | 267 | 48.7 | 48.6 | 48.9 | 48.25 |
| 2023-02-24 | 19.01 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -48 | -6.57 | 0 | 0.0 | -7 | -0.96 | 731 | 48.8 | 49.15 | 49.35 | 48.4 |
| 2023-02-17 | 18.99 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -129 | -12.36 | 0 | 0.0 | 0 | 0.0 | 1044 | 49.15 | 49.35 | 50.0 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 19.09 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 28 | 6.19 | 0 | 0.0 | -1 | -0.22 | 452 | 49.35 | 49.95 | 49.95 | 48.85 |
| 2023-02-03 | 19.03 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -144 | -18.23 | 0 | 0.0 | -2 | -0.25 | 790 | 49.5 | 48.2 | 49.5 | 47.7 |
| 2023-01-17 | 19.07 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -69 | -31.94 | 0 | 0.0 | 4 | 1.85 | 216 | 48.05 | 48.15 | 48.9 | 47.75 |
| 2023-01-13 | 19.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -183 | -36.17 | 0 | 0.0 | 5 | 0.99 | 506 | 48.15 | 50.1 | 50.4 | 48.0 |
| 2023-01-06 | 19.13 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 11 | 6.4 | 0 | 0.0 | 12 | 6.98 | 172 | 50.0 | 50.0 | 50.7 | 49.5 |
| 2022-12-30 | 19.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.64 | 0 | 0.0 | 0 | 0.0 | 304 | 49.8 | 49.8 | 50.3 | 49.1 |
| 2022-12-23 | 19.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -36 | -14.75 | 0 | 0.0 | 0 | 0.0 | 244 | 49.45 | 49.55 | 50.5 | 49.3 |
| 2022-12-16 | 19.11 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -0.89 | 0 | 0.0 | 7 | 3.12 | 224 | 49.95 | 50.8 | 50.8 | 49.2 |
| 2022-12-09 | 19.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 452 | 50.5 | 51.0 | 51.9 | 49.5 |
| 2022-12-02 | 19.09 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 75 | 19.89 | 0 | 0.0 | -1 | -0.27 | 377 | 52.1 | 52.6 | 53.4 | 51.6 |
| 2022-11-25 | 19.06 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 72 | 14.55 | 0 | 0.0 | 0 | 0.0 | 495 | 51.7 | 49.7 | 52.0 | 49.35 |
| 2022-11-18 | 19.03 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 64 | 10.14 | 0 | 0.0 | -12 | -1.9 | 631 | 49.8 | 49.4 | 50.9 | 49.05 |
| 2022-11-11 | 19.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 42 | 13.29 | 0 | 0.0 | -3 | -0.95 | 316 | 49.6 | 48.3 | 49.95 | 47.7 |
| 2022-11-04 | 18.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -40 | -12.7 | 0 | 0.0 | 0 | 0.0 | 315 | 48.25 | 48.0 | 48.55 | 47.6 |
| 2022-10-28 | 18.99 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -14 | -4.17 | 0 | 0.0 | 39 | 11.61 | 336 | 48.1 | 49.95 | 49.95 | 47.9 |
| 2022-10-21 | 19.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -26 | -9.25 | 0 | 0.0 | 12 | 4.27 | 281 | 49.35 | 48.3 | 50.3 | 48.3 |
| 2022-10-14 | 19.0 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.2 | 0 | 0.0 | 0 | 0.0 | 417 | 49.9 | 51.5 | 51.5 | 48.85 |
| 2022-10-07 | 19.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -46 | -18.7 | 0 | 0.0 | 2 | 0.81 | 246 | 52.2 | 51.8 | 53.1 | 51.3 |
| 2022-09-30 | 19.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -68 | -19.43 | 0 | 0.0 | 2 | 0.57 | 350 | 52.4 | 54.9 | 55.3 | 51.8 |
| 2022-09-23 | 19.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -29 | -13.06 | 0 | 0.0 | -3 | -1.35 | 222 | 55.6 | 55.9 | 56.2 | 55.0 |
| 2022-09-16 | 19.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.85 | 0 | 0.0 | -3 | -1.39 | 216 | 56.0 | 56.1 | 57.2 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 19.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -42 | -28.38 | 0 | 0.0 | -7 | -4.73 | 148 | 56.1 | 56.1 | 56.8 | 55.4 |
| 2022-09-02 | 19.07 (+0.03) | 0.0 (0.0) | 0.02 (-0.02) | 80 | 24.02 | 0 | 0.0 | -52 | -15.62 | 333 | 56.7 | 56.8 | 57.3 | 55.9 |
| 2022-08-26 | 19.04 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 48 | 12.7 | 0 | 0.0 | 0 | 0.0 | 378 | 56.8 | 56.1 | 57.4 | 55.8 |
| 2022-08-19 | 19.01 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 184 | 26.06 | 0 | 0.0 | 0 | 0.0 | 706 | 56.5 | 57.0 | 59.3 | 56.3 |
| 2022-08-12 | 18.96 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 91 | 21.62 | 0 | 0.0 | -1 | -0.24 | 421 | 56.8 | 56.0 | 57.3 | 54.4 |
| 2022-08-05 | 18.93 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 159 | 23.8 | 0 | 0.0 | -12 | -1.8 | 668 | 56.7 | 56.1 | 57.1 | 55.0 |
| 2022-07-29 | 18.86 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 91 | 19.08 | 0 | 0.0 | 2 | 0.42 | 477 | 56.4 | 56.7 | 57.9 | 55.8 |
| 2022-07-22 | 18.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.71 | 0 | 0.0 | -16 | -2.84 | 563 | 57.0 | 57.0 | 58.3 | 56.0 |
| 2022-07-15 | 18.82 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -57 | -8.12 | 0 | 0.0 | 9 | 1.28 | 702 | 56.0 | 55.8 | 58.3 | 54.3 |
| 2022-07-08 | 18.84 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -35 | -11.74 | 0 | 0.0 | 18 | 6.04 | 298 | 55.8 | 56.3 | 58.4 | 55.3 |
| 2022-07-01 | 18.84 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -31 | -6.87 | 0 | 0.0 | 40 | 8.87 | 451 | 56.3 | 58.9 | 59.5 | 55.9 |
| 2022-06-24 | 18.84 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 57 | 8.24 | 0 | 0.0 | 56 | 8.09 | 692 | 58.5 | 57.4 | 58.8 | 55.5 |
| 2022-06-17 | 18.81 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -32 | -4.97 | 0 | 0.0 | -7 | -1.09 | 644 | 57.7 | 57.5 | 59.0 | 57.1 |
| 2022-06-10 | 18.72 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.8 | 0 | 0.0 | 1 | 0.34 | 293 | 58.9 | 58.5 | 59.2 | 57.1 |
| 2022-06-02 | 18.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.99 | 0 | 0.0 | 9 | 2.98 | 302 | 58.5 | 59.0 | 59.7 | 58.0 |
| 2022-05-27 | 18.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 80 | 23.26 | 0 | 0.0 | 2 | 0.58 | 344 | 59.3 | 57.1 | 59.4 | 56.8 |
| 2022-05-20 | 18.71 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 91 | 14.22 | 0 | 0.0 | 1 | 0.16 | 640 | 57.1 | 55.4 | 57.7 | 55.0 |
| 2022-05-13 | 18.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.96 | 0 | 0.0 | 0 | 0.0 | 503 | 55.2 | 55.5 | 56.2 | 54.1 |
| 2022-05-06 | 18.67 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -65 | -6.15 | 0 | 0.0 | -4 | -0.38 | 1057 | 56.3 | 55.7 | 60.2 | 55.4 |
| 2022-04-29 | 18.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 486 | 55.8 | 57.2 | 58.0 | 55.4 |
| 2022-04-22 | 18.68 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 48 | 9.9 | 0 | 0.0 | -5 | -1.03 | 485 | 58.5 | 58.0 | 59.5 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 18.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -76 | -11.41 | 0 | 0.0 | 0 | 0.0 | 666 | 58.4 | 60.4 | 60.4 | 58.1 |
| 2022-04-08 | 18.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | -15.0 | 0 | 0.0 | 0 | 0.0 | 240 | 60.4 | 60.3 | 61.0 | 59.6 |
| 2022-04-01 | 18.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 60.4 | 61.1 | 61.3 | 59.7 |
| 2022-03-25 | 18.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -5.4 | 0 | 0.0 | 0 | 0.0 | 426 | 61.1 | 61.9 | 62.4 | 60.7 |
| 2022-03-18 | 18.73 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 60 | 8.05 | 0 | 0.0 | 0 | 0.0 | 745 | 61.9 | 60.9 | 61.9 | 59.3 |
| 2022-03-11 | 18.69 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -168 | -18.86 | 0 | 0.0 | -13 | -1.46 | 891 | 60.9 | 62.5 | 63.4 | 59.5 |
| 2022-03-04 | 18.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 86 | 18.03 | 0 | 0.0 | 1 | 0.21 | 477 | 63.8 | 62.1 | 64.7 | 62.1 |
| 2022-02-25 | 18.76 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -157 | -27.45 | 0 | 0.0 | -8 | -1.4 | 572 | 62.1 | 64.2 | 64.9 | 61.9 |
| 2022-02-18 | 18.82 (-0.03) | 0.0 (-0.01) | 0.02 (+0.01) | 18 | 3.54 | -23 | -4.53 | 5 | 0.98 | 508 | 64.8 | 64.3 | 65.2 | 63.6 |
| 2022-02-11 | 18.85 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 152 | 23.21 | 0 | 0.0 | -2 | -0.31 | 655 | 64.8 | 63.3 | 65.8 | 62.5 |
| 2022-01-26 | 18.79 (+0.04) | 0.01 (0.0) | 0.01 (-0.01) | 90 | 19.19 | 0 | 0.0 | -18 | -3.84 | 469 | 63.1 | 63.3 | 64.0 | 61.8 |
| 2022-01-21 | 18.75 (-0.01) | 0.01 (0.0) | 0.02 (-0.02) | -9 | -2.05 | 0 | 0.0 | -55 | -12.5 | 440 | 63.6 | 63.6 | 65.0 | 63.6 |
| 2022-01-14 | 18.76 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | 42 | 7.73 | 0 | 0.0 | -3 | -0.55 | 543 | 63.9 | 64.5 | 65.3 | 63.5 |
| 2022-01-07 | 18.77 (-0.01) | 0.01 (0.0) | 0.04 (-0.03) | -15 | -1.92 | 0 | 0.0 | -57 | -7.28 | 783 | 64.2 | 64.9 | 65.7 | 63.8 |
| 2021-12-30 | 18.78 (0.0) | 0.01 (0.0) | 0.07 (0.0) | -10 | -1.32 | 0 | 0.0 | -13 | -1.72 | 758 | 64.9 | 66.2 | 66.8 | 64.5 |
| 2021-12-24 | 18.78 (-0.09) | 0.01 (0.0) | 0.07 (0.0) | -159 | -16.13 | 0 | 0.0 | -6 | -0.61 | 986 | 65.8 | 65.9 | 66.7 | 64.2 |
| 2021-12-17 | 18.87 (+0.01) | 0.01 (0.0) | 0.07 (+0.02) | 35 | 1.6 | 0 | 0.0 | 48 | 2.19 | 2191 | 66.9 | 64.0 | 67.6 | 63.4 |
| 2021-12-10 | 18.86 (-0.12) | 0.01 (0.0) | 0.05 (-0.01) | -318 | -26.97 | 0 | 0.0 | -1 | -0.08 | 1179 | 64.0 | 64.5 | 65.6 | 63.7 |
| 2021-12-03 | 18.98 (-0.48) | 0.01 (0.0) | 0.06 (-0.06) | -1229 | -22.01 | 0 | 0.0 | -169 | -3.03 | 5585 | 64.7 | 70.0 | 72.3 | 64.4 |
| 2021-11-26 | 19.46 (+0.08) | 0.01 (0.0) | 0.12 (0.0) | 183 | 12.07 | 0 | 0.0 | -5 | -0.33 | 1516 | 70.7 | 73.0 | 73.0 | 70.3 |
| 2021-11-19 | 19.38 (+0.05) | 0.01 (0.0) | 0.12 (0.0) | 153 | 5.25 | 0 | 0.0 | 3 | 0.1 | 2912 | 72.5 | 76.3 | 76.9 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 19.33 (+0.54) | 0.01 (0.0) | 0.12 (+0.01) | 1513 | 31.47 | 0 | 0.0 | 34 | 0.71 | 4807 | 66.8 | 70.3 | 76.4 | 65.5 |
| 2021-11-05 | 18.79 (+0.19) | 0.01 (+0.01) | 0.11 (+0.01) | 752 | 31.27 | 23 | 0.96 | 20 | 0.83 | 2405 | 59.1 | 68.9 | 72.5 | 57.9 |
| 2021-10-29 | 18.6 (+0.2) | 0.0 (0.0) | 0.1 (+0.02) | 458 | 27.96 | 0 | 0.0 | 41 | 2.5 | 1638 | 67.0 | 66.2 | 69.0 | 66.2 |
| 2021-10-22 | 18.4 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 34 | 3.61 | 0 | 0.0 | 10 | 1.06 | 942 | 66.3 | 67.4 | 68.4 | 65.5 |
| 2021-10-15 | 18.36 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 166 | 13.78 | 0 | 0.0 | 6 | 0.5 | 1205 | 67.0 | 65.8 | 68.3 | 65.5 |
| 2021-10-08 | 18.31 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 54 | 1.23 | 0 | 0.0 | -26 | -0.59 | 4376 | 66.6 | 73.2 | 74.0 | 65.8 |
| 2021-10-01 | 18.3 (+1.08) | 0.0 (0.0) | 0.09 (+0.04) | 2745 | 23.83 | 0 | 0.0 | 112 | 0.97 | 11518 | 72.5 | 71.5 | 74.7 | 70.1 |
| 2021-09-24 | 17.22 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 66 | 2.9 | 0 | 0.0 | -7 | -0.31 | 2277 | 69.2 | 68.0 | 72.8 | 65.5 |
| 2021-09-17 | 17.14 (+0.5) | 0.0 (0.0) | 0.05 (+0.01) | 1173 | 9.06 | 0 | 0.0 | 16 | 0.12 | 12947 | 69.3 | 68.0 | 73.2 | 67.3 |
| 2021-09-10 | 16.64 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 863 | 27.98 | 0 | 0.0 | 5 | 0.16 | 3084 | 67.6 | 67.3 | 68.0 | 64.2 |
| 2021-09-03 | 16.34 (+0.82) | 0.0 (0.0) | 0.04 (0.0) | 2162 | 42.85 | 0 | 0.0 | 0 | 0.0 | 5046 | 67.2 | 66.0 | 69.3 | 65.4 |
| 2021-08-27 | 15.52 (+0.99) | 0.0 (0.0) | 0.04 (+0.02) | 2633 | 32.67 | 0 | 0.0 | 60 | 0.74 | 8060 | 65.9 | 57.0 | 66.8 | 57.0 |
| 2021-08-20 | 14.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -43 | -3.05 | 0 | 0.0 | -2 | -0.14 | 1410 | 56.8 | 58.3 | 58.4 | 55.4 |
| 2021-08-13 | 14.54 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | -2.65 | 0 | 0.0 | 2 | 0.15 | 1357 | 57.6 | 59.2 | 59.4 | 55.5 |
| 2021-08-06 | 14.59 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 122 | 10.87 | 0 | 0.0 | -1 | -0.09 | 1122 | 59.1 | 57.7 | 59.2 | 57.0 |
| 2021-07-30 | 14.47 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -80 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1891 | 57.4 | 60.0 | 60.1 | 56.3 |
| 2021-07-23 | 14.5 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -64 | -2.21 | 0 | 0.0 | -20 | -0.69 | 2901 | 59.0 | 60.7 | 61.0 | 56.2 |
| 2021-07-16 | 14.54 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 201 | 4.13 | 0 | 0.0 | 18 | 0.37 | 4861 | 60.7 | 67.7 | 67.7 | 59.6 |
| 2021-07-09 | 14.47 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 0.4 | 0 | 0.0 | -3 | -0.04 | 6791 | 67.1 | 67.9 | 69.5 | 66.0 |
| 2021-07-02 | 14.45 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -254 | -1.22 | 0 | 0.0 | 9 | 0.04 | 20762 | 66.4 | 71.0 | 75.0 | 64.9 |
| 2021-06-25 | 14.66 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 97 | 0.25 | 0 | 0.0 | 37 | 0.09 | 39550 | 70.3 | 57.2 | 78.8 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 14.59 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 427 | 20.27 | 0 | 0.0 | -78 | -3.7 | 2107 | 57.5 | 55.7 | 57.8 | 54.0 |
| 2021-06-11 | 14.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -231 | -5.71 | 0 | 0.0 | 0 | 0.0 | 4042 | 54.5 | 55.9 | 59.0 | 54.0 |
| 2021-06-04 | 14.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -409 | -10.76 | 0 | 0.0 | 0 | 0.0 | 3800 | 54.6 | 53.0 | 59.0 | 52.0 |
| 2021-05-28 | 14.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1574 | 53.0 | 49.9 | 53.3 | 49.9 |
| 2021-05-21 | 14.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.84 | 0 | 0.0 | -4 | -0.21 | 1863 | 50.2 | 46.3 | 51.5 | 46.3 |
| 2021-05-14 | 14.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -356 | -7.76 | 0 | 0.0 | -25 | -0.55 | 4587 | 50.8 | 55.8 | 59.8 | 49.85 |
| 2021-05-07 | 14.56 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 265 | 8.73 | 0 | 0.0 | -10 | -0.33 | 3035 | 55.5 | 58.0 | 58.1 | 53.2 |
| 2021-04-29 | 14.45 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 70 | 2.35 | 0 | 0.0 | -24 | -0.81 | 2981 | 58.0 | 59.5 | 61.4 | 57.8 |
| 2021-04-23 | 14.43 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -226 | -3.39 | 0 | 0.0 | 23 | 0.34 | 6670 | 59.5 | 58.7 | 63.8 | 57.8 |
| 2021-04-16 | 14.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -238 | -2.22 | 0 | 0.0 | 2 | 0.02 | 10721 | 58.6 | 60.0 | 68.1 | 57.0 |
| 2021-04-09 | 14.54 (-0.01) | 0.0 (0.0) | 0.01 (-0.05) | -10 | -0.55 | 0 | 0.0 | -145 | -8.02 | 1809 | 56.5 | 59.3 | 60.1 | 56.3 |
| 2021-04-01 | 14.55 (-0.06) | 0.0 (0.0) | 0.06 (-0.03) | -160 | -5.32 | 0 | 0.0 | -55 | -1.83 | 3005 | 59.0 | 58.4 | 61.0 | 57.4 |
| 2021-03-26 | 14.61 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -186 | -3.23 | 0 | 0.0 | 0 | 0.0 | 5763 | 58.3 | 50.6 | 60.4 | 49.3 |
| 2021-03-19 | 14.68 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -126 | -12.87 | -10 | -1.02 | 0 | 0.0 | 979 | 50.6 | 52.3 | 52.8 | 50.6 |
| 2021-03-12 | 14.73 (+0.04) | 0.0 (-0.01) | 0.09 (0.0) | 105 | 11.04 | -10 | -1.05 | 0 | 0.0 | 951 | 52.3 | 51.1 | 53.5 | 51.1 |
| 2021-03-05 | 14.69 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 25 | 3.09 | 0 | 0.0 | 0 | 0.0 | 810 | 51.0 | 53.5 | 53.5 | 50.7 |
| 2021-02-26 | 14.68 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -24 | -1.84 | 0 | 0.0 | -14 | -1.07 | 1306 | 52.0 | 51.5 | 54.4 | 51.3 |
| 2021-02-19 | 14.69 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -27 | -2.02 | 0 | 0.0 | 0 | 0.0 | 1335 | 51.0 | 49.0 | 52.0 | 49.0 |
| 2021-02-05 | 14.7 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -37 | -3.9 | 1 | 0.11 | 0 | 0.0 | 948 | 49.2 | 47.9 | 50.0 | 47.1 |
| 2021-01-29 | 14.71 (-0.06) | 0.01 (0.0) | 0.09 (-0.03) | -162 | -11.89 | 0 | 0.0 | -80 | -5.87 | 1362 | 48.1 | 49.1 | 49.8 | 47.5 |
| 2021-01-22 | 14.77 (-0.02) | 0.01 (0.0) | 0.12 (-0.01) | -34 | -1.49 | 0 | 0.0 | -25 | -1.1 | 2280 | 49.25 | 52.8 | 52.9 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 14.79 (-0.03) | 0.01 (0.0) | 0.13 (+0.01) | -81 | -3.14 | 0 | 0.0 | 25 | 0.97 | 2581 | 53.6 | 58.5 | 58.5 | 53.2 |
| 2021-01-08 | 14.82 (-0.06) | 0.01 (0.0) | 0.12 (0.0) | -166 | -8.21 | 0 | 0.0 | -5 | -0.25 | 2022 | 58.8 | 60.0 | 61.4 | 58.5 |
| 2020-12-31 | 14.88 (+0.03) | 0.01 (0.0) | 0.12 (0.0) | 85 | 2.58 | 0 | 0.0 | -1 | -0.03 | 3291 | 59.3 | 56.9 | 62.7 | 56.9 |
| 2020-12-25 | 14.85 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -12 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1723 | 56.9 | 57.5 | 59.9 | 56.8 |
| 2020-12-18 | 14.85 (0.0) | 0.01 (0.0) | 0.12 (-0.01) | 19 | 1.78 | 0 | 0.0 | -5 | -0.47 | 1070 | 57.2 | 57.0 | 58.1 | 56.8 |
| 2020-12-11 | 14.85 (-0.23) | 0.01 (0.0) | 0.13 (0.0) | -597 | -22.5 | 0 | 0.0 | 0 | 0.0 | 2653 | 57.0 | 61.0 | 61.3 | 56.7 |
| 2020-12-04 | 15.08 (-0.01) | 0.01 (0.0) | 0.13 (+0.01) | -27 | -0.5 | 0 | 0.0 | 20 | 0.37 | 5409 | 60.4 | 62.5 | 62.5 | 57.6 |
| 2020-11-27 | 15.09 (+0.05) | 0.01 (0.0) | 0.12 (0.0) | 128 | 3.53 | 1 | 0.03 | 0 | 0.0 | 3627 | 63.0 | 66.8 | 68.9 | 62.7 |
| 2020-11-20 | 15.04 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 53 | 2.26 | 0 | 0.0 | 0 | 0.0 | 2341 | 67.0 | 70.6 | 71.6 | 66.8 |
| 2020-11-13 | 15.02 (-0.06) | 0.01 (0.0) | 0.12 (0.0) | -171 | -5.08 | 0 | 0.0 | 0 | 0.0 | 3365 | 70.5 | 68.5 | 73.5 | 67.7 |
| 2020-11-06 | 15.08 (-0.06) | 0.01 (0.0) | 0.12 (0.0) | -145 | -13.93 | 0 | 0.0 | 0 | 0.0 | 1041 | 67.0 | 67.2 | 68.1 | 66.1 |
| 2020-10-30 | 15.14 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -49 | -2.8 | 0 | 0.0 | 0 | 0.0 | 1747 | 66.8 | 70.0 | 71.8 | 65.4 |
| 2020-10-23 | 15.16 (-0.05) | 0.01 (0.0) | 0.12 (+0.01) | -131 | -1.94 | 0 | 0.0 | 20 | 0.3 | 6736 | 69.7 | 67.0 | 74.0 | 65.0 |
| 2020-10-16 | 15.21 (-0.06) | 0.01 (0.0) | 0.11 (+0.01) | -172 | -8.85 | 0 | 0.0 | 30 | 1.54 | 1943 | 65.3 | 58.9 | 65.3 | 58.5 |
| 2020-10-08 | 15.27 (-0.05) | 0.01 (0.0) | 0.1 (0.0) | -135 | -12.27 | 0 | 0.0 | 0 | 0.0 | 1100 | 58.9 | 56.5 | 60.0 | 56.5 |
| 2020-09-30 | 15.32 (+0.05) | 0.01 (0.0) | 0.1 (0.0) | 142 | 14.46 | 0 | 0.0 | 0 | 0.0 | 982 | 56.8 | 55.2 | 59.0 | 54.3 |
| 2020-09-25 | 15.27 (+0.04) | 0.01 (0.0) | 0.1 (-0.01) | 92 | 2.66 | -1 | -0.03 | -37 | -1.07 | 3460 | 54.4 | 67.6 | 67.6 | 53.8 |
| 2020-09-18 | 15.23 (+0.15) | 0.01 (0.0) | 0.11 (+0.02) | 400 | 13.7 | 0 | 0.0 | 62 | 2.12 | 2919 | 67.6 | 60.8 | 67.6 | 58.5 |
| 2020-09-11 | 15.08 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 78 | 2.58 | 0 | 0.0 | 0 | 0.0 | 3025 | 60.6 | 67.5 | 67.5 | 59.7 |
| 2020-09-04 | 15.05 (-0.02) | 0.01 (+0.01) | 0.09 (-0.01) | -61 | -2.83 | 10 | 0.46 | -36 | -1.67 | 2153 | 67.5 | 72.0 | 72.4 | 65.6 |
| 2020-08-28 | 15.07 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -87 | -2.45 | 0 | 0.0 | -4 | -0.11 | 3558 | 71.9 | 70.0 | 75.9 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 15.11 (-0.04) | 0.0 (0.0) | 0.1 (-0.03) | -122 | -1.62 | 0 | 0.0 | -70 | -0.93 | 7529 | 69.7 | 79.9 | 82.9 | 66.5 |
| 2020-08-14 | 15.15 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 62 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3541 | 78.0 | 74.0 | 78.5 | 69.6 |
| 2020-08-07 | 15.13 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -173 | -5.0 | 0 | 0.0 | 40 | 1.16 | 3458 | 74.0 | 67.4 | 77.7 | 67.4 |
| 2020-07-31 | 15.2 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -30 | -0.46 | 0 | 0.0 | 25 | 0.38 | 6560 | 67.0 | 84.7 | 84.9 | 62.3 |
| 2020-07-24 | 15.21 (-0.05) | 0.0 (0.0) | 0.11 (+0.02) | -130 | -3.62 | 0 | 0.0 | 45 | 1.25 | 3591 | 85.3 | 78.0 | 87.1 | 74.5 |
| 2020-07-17 | 15.26 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -36 | -0.54 | 0 | 0.0 | 15 | 0.22 | 6712 | 76.0 | 85.5 | 94.2 | 75.5 |
| 2020-07-10 | 15.27 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 300 | 2.85 | 0 | 0.0 | 0 | 0.0 | 10509 | 80.3 | 67.8 | 83.8 | 66.5 |
| 2020-07-03 | 15.16 (+0.02) | 0.0 (0.0) | 0.08 (+0.07) | 53 | 1.86 | 9 | 0.32 | 195 | 6.83 | 2856 | 63.1 | 57.0 | 63.5 | 56.6 |
| 2020-06-24 | 15.14 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 117 | 3.58 | 0 | 0.0 | 0 | 0.0 | 3266 | 31.95 | 62.0 | 63.7 | 31.65 |
| 2020-06-19 | 15.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 68 | 0.92 | 0 | 0.0 | 0 | 0.0 | 7416 | 63.8 | 50.0 | 63.8 | 49.15 |
| 2020-06-12 | 15.07 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 140 | 5.11 | 0 | 0.0 | -2 | -0.07 | 2741 | 46.2 | 43.6 | 49.5 | 43.6 |
| 2020-06-05 | 15.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.56 | 0 | 0.0 | 1 | 0.08 | 1209 | 43.7 | 45.0 | 45.3 | 43.5 |
| 2020-05-29 | 15.0 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 61 | 2.23 | 0 | 0.0 | 1 | 0.04 | 2734 | 44.45 | 42.3 | 48.85 | 42.2 |
| 2020-05-22 | 14.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2130 | 42.45 | 40.9 | 45.45 | 40.5 |
| 2020-05-15 | 14.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -51 | -3.93 | 0 | 0.0 | 0 | 0.0 | 1299 | 40.9 | 39.1 | 42.8 | 39.1 |
| 2020-05-08 | 14.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3254 | 41.05 | 38.9 | 44.15 | 38.7 |
| 2020-04-30 | 14.98 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 162 | 10.91 | 0 | 0.0 | 0 | 0.0 | 1485 | 39.45 | 36.5 | 40.7 | 36.0 |
| 2020-04-24 | 14.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -0.68 | 0 | 0.0 | 0 | 0.0 | 3227 | 36.5 | 38.1 | 42.0 | 36.2 |
| 2020-04-17 | 14.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 41 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1410 | 36.25 | 31.0 | 37.1 | 30.3 |
| 2020-04-10 | 14.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 31.0 | 30.3 | 31.0 | 30.0 |
| 2020-04-01 | 14.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 30.4 | 30.2 | 31.0 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 14.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1077 | 30.65 | 29.6 | 32.7 | 28.5 |
| 2020-03-20 | 14.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.63 | 0 | 0.0 | -2 | -0.41 | 490 | 32.0 | 27.9 | 32.0 | 25.2 |
| 2020-03-13 | 14.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.79 | 0 | 0.0 | 2 | 0.93 | 215 | 28.8 | 31.0 | 31.2 | 28.1 |
| 2020-03-06 | 14.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 31.1 | 31.5 | 31.6 | 31.05 |
| 2020-02-27 | 14.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -10.15 | 0 | 0.0 | -2 | -0.75 | 266 | 31.5 | 31.1 | 32.4 | 30.5 |
| 2020-02-21 | 14.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 31.5 | 31.5 | 31.8 | 31.05 |
| 2020-02-14 | 14.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 31.45 | 31.4 | 31.7 | 30.9 |
| 2020-02-07 | 14.94 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -46 | -29.68 | 0 | 0.0 | 1 | 0.65 | 155 | 31.45 | 31.1 | 31.8 | 30.8 |
| 2020-01-31 | 14.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | -30.71 | 0 | 0.0 | 0 | 0.0 | 140 | 31.45 | 32.6 | 32.6 | 31.4 |
| 2020-01-20 | 14.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.05 | 32.8 | 33.05 | 32.8 |
| 2020-01-17 | 14.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 11.25 | 0 | 0.0 | 0 | 0.0 | 240 | 33.1 | 33.75 | 34.05 | 32.6 |
| 2020-01-10 | 14.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 70 | 31.96 | 0 | 0.0 | -2 | -0.91 | 219 | 34.0 | 34.15 | 34.2 | 33.25 |
| 2020-01-03 | 14.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 15.24 | 0 | 0.0 | 0 | 0.0 | 210 | 34.05 | 31.7 | 34.7 | 31.65 |
| 2019-12-31 | 14.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 33.9 | 32.85 | 34.5 | 32.85 |
| 2019-12-27 | 14.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 32.95 | 33.0 | 33.7 | 32.7 |
| 2019-12-20 | 14.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 5.17 | 0 | 0.0 | 0 | 0.0 | 387 | 32.95 | 32.5 | 34.0 | 32.35 |
| 2019-12-13 | 14.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.61 | 124 | 32.5 | 31.7 | 32.75 | 31.7 |
| 2019-12-06 | 14.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 32.2 | 31.45 | 32.2 | 31.3 |
| 2019-11-29 | 14.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -48 | -23.76 | 0 | 0.0 | 0 | 0.0 | 202 | 31.7 | 31.8 | 32.2 | 31.35 |
| 2019-11-22 | 14.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 32.0 | 32.1 | 32.5 | 31.8 |
| 2019-11-15 | 14.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 32.4 | 33.15 | 33.45 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 14.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.58 | 0 | 0.0 | 1 | 0.58 | 173 | 33.85 | 34.35 | 34.6 | 33.7 |
| 2019-11-01 | 14.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.82 | 0 | 0.0 | -1 | -0.76 | 131 | 34.6 | 34.55 | 34.6 | 33.55 |
| 2019-10-25 | 14.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.16 | 0 | 0.0 | 1 | 0.16 | 627 | 35.0 | 32.5 | 35.9 | 32.5 |
| 2019-10-18 | 14.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 57 | 31.49 | 0 | 0.0 | -1 | -0.55 | 181 | 32.7 | 31.35 | 33.0 | 31.35 |
| 2019-10-09 | 14.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 31.45 | 31.3 | 31.5 | 31.0 |
| 2019-10-04 | 14.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -24.39 | 0 | 0.0 | 0 | 0.0 | 123 | 31.3 | 31.7 | 31.7 | 30.85 |
| 2019-09-27 | 14.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | -21.51 | 0 | 0.0 | 0 | 0.0 | 186 | 31.7 | 32.9 | 32.9 | 31.2 |
| 2019-09-20 | 14.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 41 | 16.53 | 0 | 0.0 | 0 | 0.0 | 248 | 32.9 | 31.25 | 32.9 | 31.25 |
| 2019-09-12 | 14.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 31.8 | 31.7 | 32.0 | 31.0 |
| 2019-09-06 | 14.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 32.0 | 31.5 | 32.1 | 31.5 |
| 2019-08-30 | 14.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 31.7 | 31.3 | 31.7 | 31.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 11.83 (+0.14) | 0.0 (0.0) | 0.07 (-0.01) | 511 | 5.55 | 0 | 0.0 | -24 | -0.26 | 9203 | 57.7 | 56.5 | 62.6 | 55.4 |
| 2024-03-29 | 11.69 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -103 | -2.18 | 0 | 0.0 | 20 | 0.42 | 4734 | 56.0 | 52.8 | 57.2 | 52.5 |
| 2024-02-29 | 11.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 150 | 6.08 | 0 | 0.0 | 8 | 0.32 | 2466 | 53.0 | 53.4 | 55.2 | 52.5 |
| 2024-01-31 | 11.71 (-0.2) | 0.0 (0.0) | 0.07 (-0.01) | -415 | -8.96 | 0 | 0.0 | -28 | -0.6 | 4631 | 53.3 | 57.3 | 57.3 | 51.9 |
| 2023-12-29 | 11.91 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | 97 | 1.24 | 0 | 0.0 | 21 | 0.27 | 7813 | 57.5 | 55.9 | 60.6 | 55.2 |
| 2023-11-30 | 11.94 (+0.36) | 0.0 (-0.05) | 0.07 (0.0) | 1126 | 23.41 | -130 | -2.7 | 10 | 0.21 | 4810 | 55.8 | 51.6 | 57.4 | 51.2 |
| 2023-10-31 | 11.58 (-0.07) | 0.05 (0.0) | 0.07 (+0.01) | -195 | -3.3 | 0 | 0.0 | 10 | 0.17 | 5905 | 51.2 | 56.0 | 57.6 | 51.0 |
| 2023-09-28 | 11.65 (+0.12) | 0.05 (0.0) | 0.06 (-0.02) | 98 | 0.74 | 0 | 0.0 | -30 | -0.23 | 13267 | 55.6 | 61.5 | 62.6 | 53.8 |
| 2023-08-31 | 11.53 (-0.37) | 0.05 (-0.02) | 0.08 (+0.01) | -979 | -3.31 | -40 | -0.14 | 7 | 0.02 | 29547 | 61.5 | 69.5 | 69.6 | 53.5 |
| 2023-07-31 | 11.9 (-0.06) | 0.07 (+0.07) | 0.07 (0.0) | -184 | -0.29 | 170 | 0.27 | 1 | 0.0 | 62696 | 68.5 | 53.5 | 75.0 | 50.4 |
| 2023-06-30 | 11.96 (-0.25) | 0.0 (0.0) | 0.07 (+0.01) | -905 | -2.27 | 0 | 0.0 | 21 | 0.05 | 39783 | 51.7 | 43.8 | 59.7 | 43.7 |
| 2023-05-31 | 12.21 (-3.75) | 0.0 (0.0) | 0.06 (+0.04) | 325 | 7.18 | 0 | 0.0 | 103 | 2.27 | 4528 | 44.05 | 43.3 | 44.8 | 42.6 |
| 2023-04-28 | 15.96 (-0.4) | 0.0 (0.0) | 0.02 (-0.05) | -1432 | -11.05 | 0 | 0.0 | -115 | -0.89 | 12961 | 43.45 | 43.65 | 46.9 | 42.65 |
| 2023-03-31 | 16.36 (-2.65) | 0.0 (0.0) | 0.07 (+0.03) | -6746 | -32.12 | 0 | 0.0 | 74 | 0.35 | 21005 | 43.65 | 48.6 | 49.7 | 42.45 |
| 2023-02-24 | 19.01 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -99 | -3.73 | 0 | 0.0 | -15 | -0.57 | 2653 | 48.8 | 47.85 | 50.0 | 47.85 |
| 2023-01-31 | 18.99 (-0.1) | 0.0 (0.0) | 0.05 (+0.01) | -435 | -34.52 | 0 | 0.0 | 26 | 2.06 | 1260 | 47.85 | 50.0 | 50.7 | 47.7 |
| 2022-12-30 | 19.09 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -20 | -1.47 | 0 | 0.0 | 7 | 0.52 | 1358 | 49.8 | 53.3 | 53.4 | 49.1 |
| 2022-11-30 | 19.08 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 201 | 10.43 | 0 | 0.0 | -16 | -0.83 | 1928 | 52.7 | 47.7 | 52.9 | 47.6 |
| 2022-10-31 | 18.99 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -103 | -7.6 | 0 | 0.0 | 53 | 3.91 | 1356 | 47.85 | 51.8 | 53.1 | 47.75 |
| 2022-09-30 | 19.04 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -99 | -9.17 | 0 | 0.0 | -43 | -3.98 | 1080 | 52.4 | 56.7 | 57.2 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 19.06 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 518 | 21.89 | 0 | 0.0 | -33 | -1.39 | 2366 | 56.9 | 56.1 | 59.3 | 54.4 |
| 2022-07-29 | 18.86 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | -18 | -0.83 | 0 | 0.0 | 31 | 1.44 | 2156 | 56.4 | 57.6 | 58.4 | 54.3 |
| 2022-06-30 | 18.84 (+0.08) | 0.0 (0.0) | 0.04 (+0.03) | -15 | -0.73 | 0 | 0.0 | 72 | 3.52 | 2047 | 56.7 | 58.4 | 59.5 | 55.5 |
| 2022-05-31 | 18.76 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 86 | 3.11 | 0 | 0.0 | 8 | 0.29 | 2768 | 58.5 | 55.7 | 60.2 | 54.1 |
| 2022-04-29 | 18.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -66 | -3.41 | 0 | 0.0 | -5 | -0.26 | 1938 | 55.8 | 60.6 | 61.0 | 55.4 |
| 2022-03-31 | 18.71 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | -1.41 | 0 | 0.0 | -12 | -0.42 | 2833 | 60.6 | 62.1 | 64.7 | 59.3 |
| 2022-02-25 | 18.76 (-0.03) | 0.0 (-0.01) | 0.01 (0.0) | 13 | 0.75 | -23 | -1.32 | -5 | -0.29 | 1736 | 62.1 | 63.3 | 65.8 | 61.9 |
| 2022-01-26 | 18.79 (+0.01) | 0.01 (0.0) | 0.01 (-0.06) | 108 | 4.83 | 0 | 0.0 | -133 | -5.95 | 2236 | 63.1 | 64.9 | 65.7 | 61.8 |
| 2021-12-30 | 18.78 (-0.65) | 0.01 (0.0) | 0.07 (0.0) | -1523 | -19.37 | 0 | 0.0 | -6 | -0.08 | 7862 | 64.9 | 68.1 | 68.3 | 63.4 |
| 2021-11-30 | 19.43 (+0.83) | 0.01 (+0.01) | 0.07 (-0.03) | 2443 | 16.87 | 23 | 0.16 | -83 | -0.57 | 14479 | 67.9 | 68.9 | 76.9 | 57.9 |
| 2021-10-29 | 18.6 (+0.67) | 0.0 (0.0) | 0.1 (+0.02) | 1684 | 14.36 | 0 | 0.0 | 47 | 0.4 | 11723 | 67.0 | 71.9 | 74.7 | 65.5 |
| 2021-09-30 | 17.93 (+2.18) | 0.0 (0.0) | 0.08 (+0.03) | 5422 | 18.24 | 0 | 0.0 | 91 | 0.31 | 29723 | 71.8 | 67.9 | 74.0 | 64.2 |
| 2021-08-31 | 15.75 (+1.28) | 0.0 (0.0) | 0.05 (+0.03) | 3291 | 24.3 | 0 | 0.0 | 78 | 0.58 | 13541 | 67.5 | 57.7 | 67.6 | 55.4 |
| 2021-07-30 | 14.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -112 | -0.5 | 0 | 0.0 | 4 | 0.02 | 22443 | 57.4 | 69.7 | 71.4 | 56.2 |
| 2021-06-30 | 14.52 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | -171 | -0.27 | 0 | 0.0 | -41 | -0.06 | 63885 | 69.0 | 52.4 | 78.8 | 52.3 |
| 2021-05-31 | 14.49 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -49 | -0.43 | 0 | 0.0 | -39 | -0.34 | 11441 | 52.4 | 58.0 | 59.8 | 46.3 |
| 2021-04-29 | 14.45 (-0.1) | 0.0 (0.0) | 0.01 (-0.05) | -429 | -1.9 | 0 | 0.0 | -144 | -0.64 | 22588 | 58.0 | 59.8 | 68.1 | 56.3 |
| 2021-03-31 | 14.55 (-0.13) | 0.0 (-0.01) | 0.06 (-0.03) | -317 | -2.85 | -20 | -0.18 | -55 | -0.5 | 11107 | 59.4 | 53.5 | 61.0 | 49.3 |
| 2021-02-26 | 14.68 (-0.03) | 0.01 (0.0) | 0.09 (0.0) | -88 | -2.45 | 1 | 0.03 | -14 | -0.39 | 3590 | 52.0 | 47.9 | 54.4 | 47.1 |
| 2021-01-29 | 14.71 (-0.17) | 0.01 (0.0) | 0.09 (-0.03) | -443 | -5.37 | 0 | 0.0 | -85 | -1.03 | 8246 | 48.1 | 60.0 | 61.4 | 47.5 |
| 2020-12-31 | 14.88 (-0.32) | 0.01 (0.0) | 0.12 (0.0) | -824 | -6.96 | 0 | 0.0 | 14 | 0.12 | 11839 | 59.3 | 61.2 | 62.7 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 15.2 (+0.06) | 0.01 (0.0) | 0.12 (0.0) | 157 | 1.24 | 1 | 0.01 | 0 | 0.0 | 12685 | 60.6 | 67.2 | 73.5 | 59.7 |
| 2020-10-30 | 15.14 (-0.18) | 0.01 (0.0) | 0.12 (+0.02) | -487 | -4.23 | 0 | 0.0 | 50 | 0.43 | 11526 | 66.8 | 56.5 | 74.0 | 56.5 |
| 2020-09-30 | 15.32 (+0.26) | 0.01 (+0.01) | 0.1 (0.0) | 680 | 5.65 | 9 | 0.07 | -11 | -0.09 | 12044 | 56.8 | 71.3 | 71.3 | 53.8 |
| 2020-08-31 | 15.06 (-0.14) | 0.0 (0.0) | 0.1 (-0.02) | -349 | -1.88 | 0 | 0.0 | -34 | -0.18 | 18585 | 70.3 | 67.4 | 82.9 | 66.5 |
| 2020-07-31 | 15.2 (+0.07) | 0.0 (0.0) | 0.12 (+0.07) | 166 | 0.57 | 0 | 0.0 | 160 | 0.55 | 29257 | 67.0 | 58.3 | 94.2 | 56.9 |
| 2020-06-30 | 15.13 (+0.13) | 0.0 (0.0) | 0.05 (+0.04) | 347 | 2.22 | 9 | 0.06 | 119 | 0.76 | 15607 | 57.1 | 45.0 | 63.8 | 31.65 |
| 2020-05-29 | 15.0 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 44 | 0.47 | 0 | 0.0 | 1 | 0.01 | 9418 | 44.45 | 38.9 | 48.85 | 38.7 |
| 2020-04-30 | 14.98 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 183 | 2.92 | 0 | 0.0 | 0 | 0.0 | 6277 | 39.45 | 30.6 | 42.0 | 30.0 |
| 2020-03-31 | 14.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -1.11 | 0 | 0.0 | 0 | 0.0 | 2081 | 30.8 | 31.5 | 32.7 | 25.2 |
| 2020-02-27 | 14.92 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -96 | -14.35 | 0 | 0.0 | -1 | -0.15 | 669 | 31.5 | 31.1 | 32.4 | 30.5 |
| 2020-01-31 | 14.96 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 87 | 10.62 | 0 | 0.0 | -2 | -0.24 | 819 | 31.45 | 31.7 | 34.7 | 31.4 |
| 2019-12-31 | 14.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.04 | 0 | 0.0 | 2 | 0.23 | 887 | 33.9 | 31.45 | 34.5 | 31.3 |
| 2019-11-29 | 14.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | -4.61 | 0 | 0.0 | 0 | 0.0 | 867 | 31.7 | 34.0 | 34.6 | 31.35 |
| 2019-10-31 | 14.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1086 | 34.0 | 31.7 | 35.9 | 30.85 |
| 2019-09-27 | 14.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.59 | 0 | 0.0 | 0 | 0.0 | 696 | 31.7 | 31.5 | 32.9 | 31.0 |
| 2019-08-30 | 14.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.18 | 0 | 0.0 | 1 | 0.24 | 412 | 31.7 | 32.0 | 32.0 | 30.55 |
| 2019-07-31 | 14.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 148 | 18.41 | 0 | 0.0 | -8 | -1.0 | 804 | 32.0 | 31.25 | 32.35 | 30.8 |
| 2019-06-28 | 14.98 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 164 | 26.67 | 0 | 0.0 | 2 | 0.33 | 615 | 31.25 | 30.75 | 31.4 | 30.55 |
| 2019-05-31 | 14.94 () | 0.0 () | 0.01 () | 84 | 6.03 | 0 | 0.0 | -4 | -0.29 | 1394 | 31.25 | 31.35 | 32.35 | 30.0 |
