- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 34.2 (-2.7%) | 804 | -15 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 3075 (-53.35%) | 1.54% | 5.16% | 6.96% |
2024-04-18 | 35.15 (3.99%) | 819 | 452 | 0 | 0 | 0 | 0.0% | 1.64 (0.91) | 6592 (4232.88%) | 3.3% | 3.74% | 5.52% |
2024-04-17 | 33.8 (0.6%) | 367 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 152 (-52.2%) | 0.08% | 0.59% | 2.34% |
2024-04-16 | 33.6 (-0.15%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 318 (67.0%) | 0.16% | 0.62% | 2.36% |
2024-04-15 | 33.65 (-0.15%) | 363 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 190 (-15.44%) | 0.1% | 0.6% | 2.29% |
2024-04-12 | 33.7 (0.0%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 225 (-21.11%) | 0.11% | 0.63% | 2.34% |
2024-04-11 | 33.7 (-0.15%) | 367 | 12 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 285 (25.82%) | 0.14% | 0.59% | 2.52% |
2024-04-10 | 33.75 (-0.15%) | 355 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 227 (-18.3%) | 0.11% | 0.56% | 2.81% |
2024-04-09 | 33.8 (0.15%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 277 (18.72%) | 0.14% | 0.58% | 2.85% |
2024-04-08 | 33.75 (-0.3%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 234 (50.04%) | 0.12% | 0.55% | 2.85% |
2024-04-03 | 33.85 (0.3%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 156 (-32.14%) | 0.08% | 0.54% | 2.83% |
2024-04-02 | 33.75 (-0.44%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 229 (-10.12%) | 0.11% | 0.58% | 2.82% |
2024-04-01 | 33.9 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 255 (11.62%) | 0.13% | 0.56% | 2.8% |
2024-03-29 | 33.9 (-0.15%) | 353 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 229 (14.87%) | 0.11% | 0.52% | 2.85% |
2024-03-28 | 33.95 (0.59%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 199 (-20.63%) | 0.1% | 0.52% | 2.82% |
2024-03-27 | 33.75 (-0.15%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 251 (30.98%) | 0.13% | 0.63% | 2.91% |
2024-03-26 | 33.8 (0.15%) | 359 | -7 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 191 (13.33%) | 0.1% | 0.6% | 2.88% |
2024-03-25 | 33.75 (0.3%) | 366 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 169 (-26.71%) | 0.08% | 0.63% | 2.85% |
2024-03-22 | 33.65 (0.0%) | 362 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 231 (-44.94%) | 0.12% | 0.64% | 2.85% |
2024-03-21 | 33.65 (-0.15%) | 367 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 419 (116.52%) | 0.21% | 0.61% | 2.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 33.7 (-0.44%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 193 (-19.06%) | 0.1% | 0.54% | 2.77% |
2024-03-19 | 33.85 (0.3%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 239 (20.5%) | 0.12% | 0.74% | 2.81% |
2024-03-18 | 33.75 (0.15%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 198 (14.43%) | 0.1% | 1.05% | 2.81% |
2024-03-15 | 33.7 (0.0%) | 364 | -8 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 173 (-38.17%) | 0.09% | 1.11% | 2.83% |
2024-03-14 | 33.7 (0.3%) | 372 | 11 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 280 (-52.57%) | 0.14% | 1.16% | 2.81% |
2024-03-13 | 33.6 (-0.44%) | 361 | -13 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 592 (-31.15%) | 0.3% | 1.11% | 2.78% |
2024-03-12 | 33.75 (-1.32%) | 374 | 5 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 860 (169.36%) | 0.43% | 0.9% | 2.61% |
2024-03-11 | 34.2 (-0.58%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 319 (17.1%) | 0.16% | 0.56% | 2.23% |
2024-03-08 | 34.4 (-0.58%) | 369 | 10 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 272 (47.65%) | 0.14% | 0.57% | 2.13% |
2024-03-07 | 34.6 (-0.29%) | 359 | -8 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 184 (19.95%) | 0.09% | 0.53% | 2.13% |
2024-03-06 | 34.7 (0.0%) | 367 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 154 (-17.5%) | 0.08% | 0.62% | 2.18% |
2024-03-05 | 34.7 (0.0%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 186 (-46.11%) | 0.09% | 0.64% | 2.16% |
2024-03-04 | 34.7 (0.43%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 346 (94.07%) | 0.17% | 0.62% | 2.11% |
2024-03-01 | 34.55 (0.73%) | 367 | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 178 (-52.43%) | 0.09% | 0.52% | 1.99% |
2024-02-29 | 34.3 (-0.44%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 375 (102.45%) | 0.19% | 0.57% | 1.96% |
2024-02-27 | 34.45 (-0.29%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 185 (28.39%) | 0.09% | 0.49% | 1.82% |
2024-02-26 | 34.55 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 144 (-12.64%) | 0.07% | 0.53% | 1.8% |
2024-02-23 | 34.55 (-0.29%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 165 (-39.16%) | 0.08% | 0.59% | 1.8% |
2024-02-22 | 34.65 (0.29%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 271 (25.31%) | 0.14% | 0.62% | 1.86% |
2024-02-21 | 34.55 (0.0%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 216 (-18.81%) | 0.11% | 0.55% | 1.8% |
2024-02-20 | 34.55 (0.14%) | 363 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 267 (5.95%) | 0.13% | 0.56% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 34.5 (0.44%) | 359 | 6 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 252 (7.57%) | 0.13% | 0.54% | 1.72% |
2024-02-16 | 34.35 (0.73%) | 353 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 234 (91.59%) | 0.12% | 0.47% | 1.65% |
2024-02-15 | 34.1 (0.0%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 122 (-48.18%) | 0.06% | 0.41% | 1.62% |
2024-02-05 | 34.1 (-0.15%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 236 (-3.57%) | 0.12% | 0.48% | 1.63% |
2024-02-02 | 34.15 (-0.15%) | 348 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 244 (146.41%) | 0.12% | 0.51% | 1.59% |
2024-02-01 | 34.2 (0.74%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 99 (-18.23%) | 0.05% | 0.45% | 1.5% |
2024-01-31 | 33.95 (-0.29%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 121 (-54.3%) | 0.06% | 0.44% | 1.52% |
2024-01-30 | 34.05 (0.0%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 265 (-8.81%) | 0.13% | 0.43% | 1.59% |
2024-01-29 | 34.05 (0.29%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 291 (135.29%) | 0.15% | 0.35% | 2.16% |
2024-01-26 | 33.95 (0.3%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 123 (75.7%) | 0.06% | 0.26% | 2.12% |
2024-01-25 | 33.85 (-0.15%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 70 (-32.83%) | 0.04% | 0.28% | 2.1% |
2024-01-24 | 33.9 (0.15%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 104 (-11.12%) | 0.05% | 0.31% | 2.13% |
2024-01-23 | 33.85 (-0.15%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 118 (13.53%) | 0.06% | 0.4% | 2.12% |
2024-01-22 | 33.9 (0.15%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 104 (-33.16%) | 0.05% | 0.42% | 2.11% |
2024-01-19 | 33.85 (-0.29%) | 347 | -8 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 155 (9.97%) | 0.08% | 0.45% | 2.12% |
2024-01-18 | 33.95 (-0.15%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 141 (-48.01%) | 0.07% | 0.45% | 2.09% |
2024-01-17 | 34.0 (-0.73%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 272 (68.43%) | 0.14% | 0.43% | 2.07% |
2024-01-16 | 34.25 (0.15%) | 356 | -6 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 161 (-7.54%) | 0.08% | 0.39% | 2.0% |
2024-01-15 | 34.2 (0.15%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 174 (22.8%) | 0.09% | 0.38% | 1.96% |
2024-01-12 | 34.15 (0.0%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 142 (27.91%) | 0.07% | 0.36% | 1.95% |
2024-01-11 | 34.15 (-0.44%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 111 (-39.39%) | 0.06% | 0.33% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 34.3 (0.0%) | 364 | -12 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 183 (26.12%) | 0.09% | 0.34% | 1.94% |
2024-01-09 | 34.3 (-0.29%) | 376 | -14 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 145 (1.46%) | 0.07% | 0.38% | 1.91% |
2024-01-08 | 34.4 (0.44%) | 390 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 143 (96.55%) | 0.07% | 1.01% | 1.88% |
2024-01-05 | 34.25 (0.15%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 73 (-48.9%) | 0.04% | 1.04% | 1.86% |
2024-01-04 | 34.2 (0.15%) | 395 | -27 | 0 | 0 | 0 | 0.0% | 0.79 (-0.05) | 142 (-45.43%) | 0.07% | 1.05% | 1.87% |
2024-01-03 | 34.15 (-0.58%) | 422 | -78 | 0 | 0 | 0 | 0.0% | 0.84 (-0.16) | 261 (-81.22%) | 0.13% | 1.04% | 1.91% |
2024-01-02 | 34.35 (0.44%) | 500 | 162 | 0 | 0 | 0 | 0.0% | 1.0 (0.32) | 1394 (572.04%) | 0.7% | 0.95% | 1.85% |
2023-12-29 | 34.2 (0.0%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 207 (116.58%) | 0.1% | 0.3% | 1.24% |
2023-12-28 | 34.2 (0.15%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 95 (-17.51%) | 0.05% | 0.26% | 1.21% |
2023-12-27 | 34.15 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 116 (26.83%) | 0.06% | 0.27% | 1.31% |
2023-12-26 | 34.15 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 91 (-3.2%) | 0.05% | 0.26% | 1.33% |
2023-12-25 | 34.15 (-0.15%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 94 (-25.36%) | 0.05% | 0.28% | 1.38% |
2023-12-22 | 34.2 (0.44%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 126 (16.47%) | 0.06% | 0.27% | 1.46% |
2023-12-21 | 34.05 (-0.44%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 108 (13.02%) | 0.05% | 0.28% | 1.43% |
2023-12-20 | 34.2 (0.29%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 96 (-27.13%) | 0.05% | 0.3% | 1.41% |
2023-12-19 | 34.1 (0.15%) | 342 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 132 (59.88%) | 0.07% | 0.3% | 1.42% |
2023-12-18 | 34.05 (-0.44%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 82 (-43.02%) | 0.04% | 0.3% | 1.45% |
2023-12-15 | 34.2 (0.15%) | 345 | 5 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 144 (-3.62%) | 0.07% | 0.3% | 1.45% |
2023-12-14 | 34.15 (0.44%) | 340 | -17 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 150 (56.41%) | 0.08% | 0.27% | 1.43% |
2023-12-13 | 34.0 (-0.44%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 96 (-17.96%) | 0.05% | 0.24% | 1.41% |
2023-12-12 | 34.15 (0.15%) | 359 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 117 (37.61%) | 0.06% | 0.31% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 34.1 (-0.29%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 85 (-9.56%) | 0.04% | 0.32% | 1.54% |
2023-12-08 | 34.2 (-0.15%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 94 (2.83%) | 0.05% | 0.37% | 1.58% |
2023-12-07 | 34.25 (-0.29%) | 351 | 12 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 91 (-60.05%) | 0.05% | 0.39% | 1.71% |
2023-12-06 | 34.35 (0.29%) | 339 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 229 (69.15%) | 0.11% | 0.49% | 1.76% |
2023-12-05 | 34.25 (0.15%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 135 (-26.63%) | 0.07% | 0.46% | 1.83% |
2023-12-04 | 34.2 (0.15%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 184 (26.91%) | 0.09% | 0.48% | 1.85% |
2023-12-01 | 34.15 (0.0%) | 331 | -9 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 145 (-49.9%) | 0.07% | 0.52% | 1.84% |
2023-11-30 | 34.15 (0.15%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 290 (82.54%) | 0.15% | 0.48% | 1.84% |
2023-11-29 | 34.1 (0.44%) | 341 | -12 | 0 | 0 | 0 | 0.0% | 0.68 (-0.03) | 159 (-14.03%) | 0.08% | 0.37% | 1.78% |
2023-11-28 | 33.95 (0.0%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 185 (-28.07%) | 0.09% | 0.36% | 1.74% |
2023-11-27 | 33.95 (-0.29%) | 354 | 6 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 257 (279.38%) | 0.13% | 0.35% | 1.71% |
2023-11-24 | 34.05 (0.15%) | 348 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 67 (-2.05%) | 0.03% | 0.27% | 1.71% |
2023-11-23 | 34.0 (-0.29%) | 350 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 69 (-46.87%) | 0.03% | 0.29% | 1.74% |
2023-11-22 | 34.1 (0.0%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 130 (-25.58%) | 0.07% | 0.31% | 1.8% |
2023-11-21 | 34.1 (0.0%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 175 (99.05%) | 0.09% | 0.43% | 1.85% |
2023-11-20 | 34.1 (0.44%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 88 (-20.42%) | 0.04% | 0.38% | 1.87% |
2023-11-17 | 33.95 (-0.15%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 110 (1.74%) | 0.06% | 0.43% | 1.92% |
2023-11-16 | 34.0 (0.44%) | 354 | 8 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 108 (-70.98%) | 0.05% | 0.55% | 2.2% |
2023-11-15 | 33.85 (0.3%) | 346 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 374 (330.5%) | 0.19% | 0.59% | 2.22% |
2023-11-14 | 33.75 (0.3%) | 349 | -9 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 87 (-49.42%) | 0.04% | 0.59% | 2.23% |
2023-11-13 | 33.65 (-0.88%) | 358 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 172 (-52.14%) | 0.09% | 0.64% | 2.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 33.95 (0.15%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 359 (86.48%) | 0.18% | 0.63% | 2.23% |
2023-11-09 | 33.9 (0.3%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 192 (-47.83%) | 0.1% | 0.53% | 2.14% |
2023-11-08 | 33.8 (0.6%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 369 (109.78%) | 0.18% | 0.51% | 2.11% |
2023-11-07 | 33.6 (0.3%) | 364 | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 176 (5.47%) | 0.09% | 0.36% | 2.05% |
2023-11-06 | 33.5 (0.0%) | 354 | -10 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 167 (15.13%) | 0.08% | 0.34% | 2.02% |
2023-11-03 | 33.5 (0.45%) | 364 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 145 (-6.5%) | 0.07% | 0.38% | 2.03% |
2023-11-02 | 33.35 (0.15%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 155 (94.76%) | 0.08% | 0.37% | 2.05% |
2023-11-01 | 33.3 (0.15%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 79 (-42.6%) | 0.04% | 0.39% | 2.1% |
2023-10-31 | 33.25 (-0.6%) | 369 | -17 | 0 | -10 | 0 | 0.0% | 0.74 (-0.03) | 138 (-43.75%) | 0.07% | 0.47% | 2.15% |
2023-10-30 | 33.45 (-0.15%) | 386 | -3 | 10 | -1 | 0 | 2.59% | 0.77 (-0.01) | 246 (91.85%) | 0.12% | 0.51% | 2.26% |
2023-10-27 | 33.5 (-0.15%) | 389 | -1 | 11 | 0 | 0 | 2.83% | 0.78 (0.0) | 128 (-33.57%) | 0.06% | 0.47% | 2.28% |
2023-10-26 | 33.55 (0.0%) | 390 | -7 | 11 | 0 | 0 | 2.82% | 0.78 (-0.01) | 193 (-16.39%) | 0.1% | 0.75% | 2.4% |
2023-10-25 | 33.55 (0.15%) | 397 | -10 | 11 | 0 | 0 | 2.77% | 0.79 (-0.02) | 231 (4.97%) | 0.12% | 0.73% | 2.43% |
2023-10-24 | 33.5 (0.15%) | 407 | -17 | 11 | 0 | 0 | 2.7% | 0.81 (-0.04) | 220 (26.11%) | 0.11% | 0.81% | 2.45% |
2023-10-23 | 33.45 (0.0%) | 424 | -2 | 11 | 0 | 0 | 2.59% | 0.85 (0.0) | 174 (-74.55%) | 0.09% | 0.76% | 2.53% |
2023-10-20 | 33.45 (0.9%) | 426 | -3 | 11 | 0 | 0 | 2.58% | 0.85 (-0.01) | 687 (376.5%) | 0.34% | 0.74% | 2.56% |
2023-10-19 | 33.15 (0.45%) | 429 | -8 | 11 | 0 | 0 | 2.56% | 0.86 (-0.01) | 144 (-63.37%) | 0.07% | 0.49% | 2.4% |
2023-10-18 | 33.0 (-1.05%) | 437 | -86 | 11 | 0 | 0 | 2.52% | 0.87 (-0.18) | 393 (243.73%) | 0.2% | 0.49% | 2.52% |
2023-10-17 | 33.35 (-0.3%) | 523 | -6 | 11 | 0 | 0 | 2.1% | 1.05 (-0.01) | 114 (-15.79%) | 0.06% | 0.41% | 2.55% |
2023-10-16 | 33.45 (-0.15%) | 529 | -2 | 11 | 0 | 0 | 2.08% | 1.06 (0.0) | 136 (-28.87%) | 0.07% | 0.41% | 2.73% |
2023-10-13 | 33.5 (0.3%) | 531 | -15 | 11 | 0 | 0 | 2.07% | 1.06 (-0.03) | 191 (42.32%) | 0.1% | 0.44% | 2.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 33.4 (0.45%) | 546 | -3 | 11 | 0 | 0 | 2.01% | 1.09 (-0.01) | 134 (-43.17%) | 0.07% | 0.43% | 2.94% |
2023-10-11 | 33.25 (0.15%) | 549 | 5 | 11 | 0 | 0 | 2.0% | 1.1 (0.01) | 236 (105.44%) | 0.12% | 0.49% | 3.47% |
2023-10-06 | 33.2 (0.15%) | 544 | -5 | 11 | 0 | 0 | 2.02% | 1.09 (-0.01) | 115 (-40.37%) | 0.06% | 0.47% | 3.57% |
2023-10-05 | 33.15 (0.0%) | 549 | -13 | 11 | 0 | 0 | 2.0% | 1.1 (-0.02) | 193 (6.78%) | 0.1% | 0.59% | 3.73% |
2023-10-04 | 33.15 (0.0%) | 562 | 10 | 11 | 0 | 0 | 1.96% | 1.12 (0.02) | 180 (-31.56%) | 0.09% | 0.64% | 3.84% |
2023-10-03 | 33.15 (-0.75%) | 552 | -6 | 11 | -1 | 0 | 1.99% | 1.1 (-0.02) | 264 (43.67%) | 0.13% | 0.73% | 4.26% |
2023-10-02 | 33.4 (-0.3%) | 558 | -20 | 12 | 0 | 0 | 2.15% | 1.12 (-0.04) | 183 (-47.62%) | 0.09% | 0.72% | 4.62% |
2023-09-28 | 33.5 (-0.45%) | 578 | -6 | 12 | 0 | 0 | 2.08% | 1.16 (-0.01) | 351 (19.28%) | 0.18% | 0.76% | 5.17% |
2023-09-27 | 33.65 (0.15%) | 584 | -5 | 12 | -5 | 0 | 2.05% | 1.17 (-0.01) | 294 (-18.85%) | 0.15% | 0.78% | 5.78% |
2023-09-26 | 33.6 (0.75%) | 589 | -29 | 17 | 0 | 0 | 2.89% | 1.18 (-0.06) | 362 (46.15%) | 0.18% | 0.75% | 6.85% |
2023-09-25 | 33.35 (-0.3%) | 618 | -24 | 17 | 0 | 0 | 2.75% | 1.24 (-0.04) | 248 (-6.88%) | 0.12% | 0.75% | 10.21% |
2023-09-22 | 33.45 (0.75%) | 642 | -23 | 17 | 0 | 0 | 2.65% | 1.28 (-0.05) | 266 (-30.9%) | 0.13% | 0.82% | 25.89% |
2023-09-21 | 33.2 (0.0%) | 665 | -3 | 17 | 0 | 0 | 2.56% | 1.33 (-0.01) | 385 (66.72%) | 0.19% | 0.91% | 29.81% |
2023-09-20 | 33.2 (0.0%) | 668 | -20 | 17 | -1 | 0 | 2.54% | 1.34 (-0.04) | 231 (-36.49%) | 0.12% | 0.96% | 32.09% |
2023-09-19 | 33.2 (-0.3%) | 688 | 5 | 18 | 0 | 0 | 2.62% | 1.38 (0.01) | 364 (-8.96%) | 0.18% | 1.07% | 35.2% |
2023-09-18 | 33.3 (0.15%) | 683 | -14 | 18 | 0 | 0 | 2.64% | 1.37 (-0.02) | 400 (-8.91%) | 0.2% | 1.04% | 35.85% |
2023-09-15 | 33.25 (-0.15%) | 697 | -13 | 18 | -1 | 0 | 2.58% | 1.39 (-0.03) | 439 (-9.73%) | 0.22% | 1.43% | 35.87% |
2023-09-14 | 33.3 (-0.6%) | 710 | 3 | 19 | -2 | 0 | 2.68% | 1.42 (0.01) | 486 (6.52%) | 0.24% | 1.43% | 35.72% |
2023-09-13 | 33.5 (0.0%) | 707 | -55 | 21 | 2 | 0 | 2.97% | 1.41 (-0.11) | 456 (55.25%) | 0.23% | 1.4% | 35.6% |
2023-09-12 | 33.5 (0.45%) | 762 | -4 | 19 | -9 | 0 | 2.49% | 1.52 (-0.01) | 294 (-75.07%) | 0.15% | 1.38% | 35.46% |
2023-09-11 | 33.35 (-1.62%) | 766 | -108 | 28 | -5 | 0 | 3.66% | 1.53 (-0.22) | 1179 (171.99%) | 0.59% | 1.75% | 35.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 33.9 (0.15%) | 874 | -15 | 33 | -3 | 0 | 3.78% | 1.75 (-0.03) | 433 (-2.53%) | 0.22% | 1.65% | 35.03% |
2023-09-07 | 33.85 (0.0%) | 889 | -17 | 36 | -20 | 0 | 4.05% | 1.78 (-0.03) | 445 (10.63%) | 0.22% | 2.07% | 34.89% |
2023-09-06 | 33.85 (-0.15%) | 906 | -9 | 56 | 3 | 0 | 6.18% | 1.81 (-0.02) | 402 (-61.27%) | 0.2% | 2.63% | 34.74% |
2023-09-05 | 33.9 (-0.88%) | 915 | -60 | 53 | -18 | 0 | 5.79% | 1.83 (-0.12) | 1038 (5.98%) | 0.52% | 3.65% | 34.69% |
2023-09-04 | 34.2 (-0.73%) | 975 | -13 | 71 | -11 | 0 | 7.28% | 1.95 (-0.03) | 980 (-23.58%) | 0.49% | 6.68% | 34.27% |
2023-09-01 | 34.45 (0.44%) | 988 | 3 | 82 | -5 | 0 | 8.3% | 1.98 (0.01) | 1282 (-17.78%) | 0.64% | 21.99% | 33.82% |
2023-08-31 | 34.3 (-1.44%) | 985 | -48 | 87 | -15 | 0 | 8.83% | 1.97 (-0.1) | 1559 (-36.21%) | 0.78% | 25.4% | 33.31% |
2023-08-30 | 34.8 (0.29%) | 1033 | -14 | 102 | -40 | 10 | 9.87% | 2.07 (-0.02) | 2445 (-65.51%) | 1.22% | 27.09% | 32.71% |
2023-08-29 | 34.7 (-7.59%) | 1047 | -142 | 142 | -107 | 0 | 13.56% | 2.09 (-0.29) | 7089 (-77.56%) | 3.54% | 29.1% | 31.89% |
2023-08-28 | 37.55 (0.27%) | 1189 | 284 | 249 | 190 | 0 | 20.94% | 2.38 (0.57) | 31595 (289.47%) | 15.8% | 26.38% | 28.52% |
2023-08-25 | 37.45 (9.99%) | 905 | 9 | 59 | 59 | 0 | 6.52% | 1.81 (0.02) | 8112 (64.39%) | 4.06% | 10.8% | 12.87% |
2023-08-24 | 34.05 (-3.13%) | 896 | -498 | 0 | -3 | 0 | 0.0% | 1.79 (-1.0) | 4934 (-23.67%) | 2.47% | 6.82% | 8.93% |
2023-08-23 | 35.15 (0.86%) | 1394 | 892 | 3 | 3 | 0 | 0.22% | 2.79 (1.79) | 6465 (291.61%) | 3.23% | 4.48% | 6.58% |
2023-08-22 | 34.85 (2.05%) | 502 | 215 | 0 | 0 | 0 | 0.0% | 1.0 (0.43) | 1650 (274.27%) | 0.83% | 1.33% | 3.51% |
2023-08-21 | 34.15 (-0.15%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 441 (186.76%) | 0.22% | 0.58% | 3.16% |
2023-08-18 | 34.2 (0.59%) | 286 | -5 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 153 (-36.24%) | 0.08% | 0.6% | 3.04% |
2023-08-17 | 34.0 (-0.15%) | 291 | -6 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 241 (43.05%) | 0.12% | 0.6% | 3.08% |
2023-08-16 | 34.05 (-0.44%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 168 (9.44%) | 0.08% | 0.55% | 3.11% |
2023-08-15 | 34.2 (0.0%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 154 (-67.5%) | 0.08% | 0.61% | 3.23% |
2023-08-14 | 34.2 (-0.58%) | 298 | -7 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 474 (208.25%) | 0.24% | 0.63% | 3.4% |
2023-08-11 | 34.4 (-0.29%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 153 (8.02%) | 0.08% | 0.43% | 3.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 34.5 (0.0%) | 306 | -7 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 142 (-51.11%) | 0.07% | 0.49% | 3.97% |
2023-08-09 | 34.5 (-0.14%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 291 (49.32%) | 0.15% | 0.6% | 4.41% |
2023-08-08 | 34.55 (-0.14%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 195 (129.55%) | 0.1% | 0.86% | 6.74% |
2023-08-07 | 34.6 (0.29%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 84 (-67.26%) | 0.04% | 0.94% | 6.75% |
2023-08-04 | 34.5 (0.0%) | 313 | -11 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 259 (-30.28%) | 0.13% | 1.03% | 6.87% |
2023-08-02 | 34.5 (-0.43%) | 324 | -25 | 0 | 0 | 0 | 0.0% | 0.65 (-0.05) | 372 (-53.7%) | 0.19% | 1.02% | 6.93% |
2023-08-01 | 34.65 (-0.86%) | 349 | -25 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 804 (128.14%) | 0.4% | 0.96% | 6.83% |
2023-07-31 | 34.95 (-0.71%) | 374 | -32 | 0 | 0 | 0 | 0.0% | 0.75 (-0.06) | 352 (26.3%) | 0.18% | 0.72% | 6.62% |
2023-07-28 | 35.2 (0.0%) | 406 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 279 (17.22%) | 0.14% | 1.01% | 6.78% |
2023-07-27 | 35.2 (0.28%) | 403 | 7 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 238 (0.31%) | 0.12% | 0.98% | 6.79% |
2023-07-26 | 35.1 (0.43%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 237 (-29.26%) | 0.12% | 0.97% | 7.07% |
2023-07-25 | 34.95 (0.0%) | 397 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 335 (-64.26%) | 0.17% | 1.01% | 7.1% |
2023-07-24 | 34.95 (-1.41%) | 402 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 938 (361.78%) | 0.47% | 1.05% | 7.23% |
2023-07-21 | 35.45 (0.28%) | 399 | -21 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 203 (-10.24%) | 0.1% | 0.82% | 7.76% |
2023-07-20 | 35.35 (0.43%) | 420 | 8 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 226 (-26.58%) | 0.11% | 1.24% | 7.78% |
2023-07-19 | 35.2 (-0.85%) | 412 | -25 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 308 (-25.44%) | 0.15% | 1.49% | 7.81% |
2023-07-18 | 35.5 (-0.98%) | 437 | -30 | 0 | 0 | 0 | 0.0% | 0.87 (-0.06) | 413 (-14.86%) | 0.21% | 1.85% | 8.02% |
2023-07-17 | 35.85 (0.84%) | 467 | -9 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 485 (-53.43%) | 0.24% | 4.11% | 7.89% |
2023-07-14 | 35.55 (-0.28%) | 476 | -63 | 0 | 0 | 0 | 0.0% | 0.95 (-0.13) | 1043 (42.8%) | 0.52% | 3.98% | 7.73% |
2023-07-13 | 35.65 (0.85%) | 539 | -150 | 0 | 0 | 0 | 0.0% | 1.08 (-0.3) | 730 (-28.63%) | 0.37% | 3.62% | 7.33% |
2023-07-12 | 35.35 (-1.39%) | 689 | 11 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 1023 (-79.29%) | 0.51% | 3.45% | 7.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 35.85 (3.31%) | 678 | 389 | 0 | -2 | 0 | 0.0% | 1.36 (0.78) | 4943 (2210.31%) | 2.47% | 3.02% | 6.67% |
2023-07-10 | 34.7 (0.0%) | 289 | 1 | 2 | 0 | 0 | 0.69% | 0.58 (0.0) | 213 (-35.85%) | 0.11% | 0.74% | 4.32% |
2023-07-07 | 34.7 (-0.57%) | 288 | 2 | 2 | 0 | 0 | 0.69% | 0.58 (0.01) | 333 (-12.24%) | 0.17% | 0.97% | 4.26% |
2023-07-06 | 34.9 (-0.29%) | 286 | -20 | 2 | 0 | 0 | 0.7% | 0.57 (-0.04) | 380 (134.55%) | 0.19% | 0.95% | 4.18% |
2023-07-05 | 35.0 (-0.43%) | 306 | -15 | 2 | 0 | 0 | 0.65% | 0.61 (-0.03) | 162 (-58.07%) | 0.08% | 1.16% | 4.04% |
2023-07-04 | 35.15 (0.0%) | 321 | 2 | 2 | 0 | 0 | 0.62% | 0.64 (0.0) | 386 (-43.3%) | 0.19% | 1.23% | 4.03% |
2023-07-03 | 35.15 (0.72%) | 319 | 25 | 2 | 0 | 0 | 0.63% | 0.64 (0.05) | 681 (135.17%) | 0.34% | 1.34% | 3.95% |
2023-06-30 | 34.9 (-0.29%) | 294 | 2 | 2 | 0 | 0 | 0.68% | 0.59 (0.01) | 289 (-63.69%) | 0.14% | 1.99% | 3.72% |
2023-06-29 | 35.0 (0.72%) | 292 | 40 | 2 | 0 | 0 | 0.68% | 0.58 (0.08) | 798 (161.76%) | 0.4% | 1.97% | 3.63% |
2023-06-28 | 34.75 (0.58%) | 252 | -18 | 2 | 0 | 0 | 0.79% | 0.5 (-0.04) | 304 (-49.15%) | 0.15% | 1.71% | 3.28% |
2023-06-27 | 34.55 (-0.58%) | 270 | -3 | 2 | 0 | 0 | 0.74% | 0.54 (-0.01) | 599 (-69.88%) | 0.3% | 1.93% | 3.18% |
2023-06-26 | 34.75 (1.46%) | 273 | 82 | 2 | 0 | 0 | 0.73% | 0.55 (0.17) | 1990 (689.96%) | 1.0% | 1.7% | 2.96% |
2023-06-21 | 34.25 (0.74%) | 191 | 2 | 2 | 0 | 0 | 1.05% | 0.38 (0.0) | 251 (-10.92%) | 0.13% | 0.79% | 2.01% |
2023-06-20 | 34.0 (-0.29%) | 189 | -8 | 2 | 0 | 0 | 1.06% | 0.38 (-0.01) | 282 (-61.07%) | 0.14% | 0.79% | 1.94% |
2023-06-19 | 34.1 (0.74%) | 197 | 11 | 2 | 0 | 0 | 1.02% | 0.39 (0.02) | 726 (406.25%) | 0.36% | 0.73% | 1.86% |
2023-06-16 | 33.85 (-0.44%) | 186 | 1 | 2 | 0 | 0 | 1.08% | 0.37 (0.0) | 143 (-20.82%) | 0.07% | 0.49% | 1.57% |
2023-06-15 | 34.0 (0.15%) | 185 | 0 | 2 | 0 | 0 | 1.08% | 0.37 (0.0) | 181 (-26.41%) | 0.09% | 0.55% | 1.6% |
2023-06-14 | 33.95 (0.15%) | 185 | -1 | 2 | 0 | 0 | 1.08% | 0.37 (0.0) | 246 (51.33%) | 0.12% | 0.51% | 1.63% |
2023-06-13 | 33.9 (-0.29%) | 186 | 0 | 2 | 0 | 0 | 1.08% | 0.37 (0.0) | 162 (-35.32%) | 0.08% | 0.47% | 1.6% |
2023-06-12 | 34.0 (0.29%) | 186 | -2 | 2 | 0 | 0 | 1.08% | 0.37 (-0.01) | 251 (-0.74%) | 0.13% | 0.44% | 1.6% |
2023-06-09 | 33.9 (0.3%) | 188 | -8 | 2 | 0 | 0 | 1.06% | 0.38 (-0.01) | 253 (162.82%) | 0.13% | 0.38% | 1.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 33.8 (-0.15%) | 196 | -6 | 2 | 0 | 0 | 1.02% | 0.39 (-0.01) | 96 (-42.05%) | 0.05% | 0.37% | 1.53% |
2023-06-07 | 33.85 (0.3%) | 202 | 4 | 2 | 0 | 0 | 0.99% | 0.4 (0.0) | 166 (48.94%) | 0.08% | 0.43% | 1.59% |
2023-06-06 | 33.75 (-0.3%) | 198 | 0 | 2 | 0 | 0 | 1.01% | 0.4 (0.0) | 111 (-16.06%) | 0.06% | 0.4% | 1.56% |
2023-06-05 | 33.85 (-0.15%) | 198 | 0 | 2 | 0 | 0 | 1.01% | 0.4 (0.0) | 133 (-43.83%) | 0.07% | 0.4% | 1.64% |
2023-06-02 | 33.9 (0.59%) | 198 | -1 | 2 | 0 | 0 | 1.01% | 0.4 (0.0) | 237 (15.96%) | 0.12% | 0.39% | 1.89% |
2023-06-01 | 33.7 (-0.3%) | 199 | 0 | 2 | 0 | 0 | 1.01% | 0.4 (0.0) | 204 (70.14%) | 0.1% | 0.34% | 1.87% |
2023-05-31 | 33.8 (-0.15%) | 199 | 0 | 2 | 0 | 0 | 1.01% | 0.4 (0.0) | 120 (14.45%) | 0.06% | 0.29% | 1.85% |
2023-05-30 | 33.85 (0.15%) | 199 | 0 | 2 | 0 | 0 | 1.01% | 0.4 (0.0) | 104 (0.44%) | 0.05% | 0.28% | 1.84% |
2023-05-29 | 33.8 (-0.15%) | 199 | 2 | 2 | 0 | 0 | 1.01% | 0.4 (0.01) | 104 (-29.49%) | 0.05% | 0.29% | 1.84% |
2023-05-26 | 33.85 (0.0%) | 197 | -2 | 2 | 0 | 0 | 1.02% | 0.39 (-0.01) | 148 (49.06%) | 0.07% | 0.31% | 1.87% |
2023-05-25 | 33.85 (0.0%) | 199 | 3 | 2 | 0 | 0 | 1.01% | 0.4 (0.01) | 99 (-10.03%) | 0.05% | 0.34% | 1.84% |
2023-05-24 | 33.85 (-0.15%) | 196 | -30 | 2 | 0 | 0 | 1.02% | 0.39 (-0.06) | 110 (-10.25%) | 0.06% | 0.41% | 1.84% |
2023-05-23 | 33.9 (0.0%) | 226 | -2 | 2 | 0 | 0 | 0.88% | 0.45 (-0.01) | 123 (-10.95%) | 0.06% | 0.45% | 1.86% |
2023-05-22 | 33.9 (0.0%) | 228 | 21 | 2 | 0 | 0 | 0.88% | 0.46 (0.05) | 138 (-31.02%) | 0.07% | 0.47% | 1.86% |
2023-05-19 | 33.9 (0.3%) | 207 | 0 | 2 | 0 | 0 | 0.97% | 0.41 (0.0) | 200 (-16.15%) | 0.1% | 0.52% | 1.91% |
2023-05-18 | 33.8 (-0.15%) | 207 | 1 | 2 | 0 | 0 | 0.97% | 0.41 (0.0) | 239 (22.62%) | 0.12% | 0.48% | 1.91% |
2023-05-17 | 33.85 (0.3%) | 206 | 3 | 2 | 0 | 0 | 0.97% | 0.41 (0.0) | 194 (19.67%) | 0.1% | 0.47% | 1.93% |
2023-05-16 | 33.75 (0.45%) | 203 | 11 | 2 | 0 | 0 | 0.99% | 0.41 (0.03) | 162 (-32.09%) | 0.08% | 0.43% | 1.95% |
2023-05-15 | 33.6 (0.3%) | 192 | 0 | 2 | -1 | 0 | 1.04% | 0.38 (0.0) | 239 (85.33%) | 0.12% | 0.48% | 1.96% |
2023-05-12 | 33.5 (-0.15%) | 192 | 0 | 3 | 0 | 0 | 1.56% | 0.38 (0.0) | 129 (-38.14%) | 0.06% | 0.68% | 1.93% |
2023-05-11 | 33.55 (-0.74%) | 192 | -5 | 3 | 3 | 0 | 1.56% | 0.38 (-0.01) | 209 (80.1%) | 0.1% | 0.71% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 33.8 (-0.15%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 116 (-57.39%) | 0.06% | 0.69% | 1.94% |
2023-05-09 | 33.85 (-1.02%) | 197 | -24 | 0 | 0 | 0 | 0.0% | 0.39 (-0.05) | 272 (-56.6%) | 0.14% | 0.68% | 1.95% |
2023-05-08 | 34.2 (1.18%) | 221 | 38 | 0 | 0 | 0 | 0.0% | 0.44 (0.07) | 628 (215.93%) | 0.31% | 0.6% | 1.94% |
2023-05-05 | 33.8 (0.15%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 198 (22.09%) | 0.1% | 0.36% | 1.7% |
2023-05-04 | 33.75 (0.6%) | 183 | 15 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 162 (67.93%) | 0.08% | 0.3% | 1.67% |
2023-05-03 | 33.55 (0.15%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 97 (-11.9%) | 0.05% | 0.27% | 1.65% |
2023-05-02 | 33.5 (0.15%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 110 (-30.66%) | 0.06% | 0.3% | 1.67% |
2023-04-28 | 33.45 (0.15%) | 167 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 158 (98.43%) | 0.08% | 0.31% | 1.65% |
2023-04-27 | 33.4 (0.15%) | 164 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 80 (-19.73%) | 0.04% | 0.35% | 1.63% |
2023-04-26 | 33.35 (0.45%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 99 (-34.35%) | 0.05% | 0.41% | 1.62% |
2023-04-25 | 33.2 (-0.15%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 151 (15.16%) | 0.08% | 0.5% | 1.62% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 34.2 (1.48%) | 804 | 438 | 0 | 0 | 0.0% | 1.61 (0.88) | 10329 (726.12%) |
2024-04-12 | 33.7 (-0.44%) | 366 | 15 | 0 | 0 | 0.0% | 0.73 (0.03) | 1250 (94.81%) |
2024-04-03 | 33.85 (-0.15%) | 351 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 641 (-38.37%) |
2024-03-29 | 33.9 (0.74%) | 353 | -9 | 0 | 0 | 0.0% | 0.71 (-0.01) | 1041 (-18.82%) |
2024-03-22 | 33.65 (-0.15%) | 362 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1282 (-42.39%) |
2024-03-15 | 33.7 (-2.03%) | 364 | -5 | 0 | 0 | 0.0% | 0.73 (-0.01) | 2226 (94.53%) |
2024-03-08 | 34.4 (-0.43%) | 369 | 2 | 0 | 0 | 0.0% | 0.74 (0.01) | 1144 (29.56%) |
2024-03-01 | 34.55 (0.0%) | 367 | 9 | 0 | 0 | 0.0% | 0.73 (0.01) | 883 (-24.66%) |
2024-02-23 | 34.55 (0.58%) | 358 | 5 | 0 | 0 | 0.0% | 0.72 (0.01) | 1172 (228.87%) |
2024-02-16 | 34.35 (0.73%) | 353 | 5 | 0 | 0 | 0.0% | 0.71 (0.01) | 356 (51.1%) |
2024-02-05 | 34.1 (-0.15%) | 348 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 236 (-76.93%) |
2024-02-02 | 34.15 (0.59%) | 348 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 1022 (96.13%) |
2024-01-26 | 33.95 (0.3%) | 346 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 521 (-42.43%) |
2024-01-19 | 33.85 (-0.88%) | 347 | -16 | 0 | 0 | 0.0% | 0.69 (-0.04) | 905 (24.71%) |
2024-01-12 | 34.15 (-0.29%) | 363 | -30 | 0 | 0 | 0.0% | 0.73 (-0.06) | 726 (-61.19%) |
2024-01-05 | 34.25 (0.15%) | 393 | 55 | 0 | 0 | 0.0% | 0.79 (0.11) | 1871 (209.17%) |
2023-12-29 | 34.2 (0.0%) | 338 | -4 | 0 | 0 | 0.0% | 0.68 (0.0) | 605 (10.8%) |
2023-12-22 | 34.2 (0.0%) | 342 | -3 | 0 | 0 | 0.0% | 0.68 (-0.01) | 546 (-8.01%) |
2023-12-15 | 34.2 (0.0%) | 345 | -6 | 0 | 0 | 0.0% | 0.69 (-0.01) | 594 (-19.23%) |
2023-12-08 | 34.2 (0.15%) | 351 | 20 | 0 | 0 | 0.0% | 0.7 (0.04) | 735 (-29.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 34.15 (0.29%) | 331 | -17 | 0 | 0 | 0.0% | 0.66 (-0.04) | 1038 (95.56%) |
2023-11-24 | 34.05 (0.29%) | 348 | -6 | 0 | 0 | 0.0% | 0.7 (-0.01) | 530 (-37.78%) |
2023-11-17 | 33.95 (0.0%) | 354 | -8 | 0 | 0 | 0.0% | 0.71 (-0.01) | 853 (-32.56%) |
2023-11-10 | 33.95 (1.34%) | 362 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1265 (65.27%) |
2023-11-03 | 33.5 (0.0%) | 364 | -25 | 0 | -11 | 0.0% | 0.73 (-0.05) | 765 (-19.36%) |
2023-10-27 | 33.5 (0.15%) | 389 | -37 | 11 | 0 | 2.83% | 0.78 (-0.07) | 949 (-35.69%) |
2023-10-20 | 33.45 (-0.15%) | 426 | -105 | 11 | 0 | 2.58% | 0.85 (-0.21) | 1475 (162.54%) |
2023-10-13 | 33.5 (0.9%) | 531 | -13 | 11 | 0 | 2.07% | 1.06 (-0.03) | 562 (-40.0%) |
2023-10-06 | 33.2 (-0.9%) | 544 | -34 | 11 | -1 | 2.02% | 1.09 (-0.07) | 937 (-25.41%) |
2023-09-28 | 33.5 (0.15%) | 578 | -64 | 12 | -5 | 2.08% | 1.16 (-0.12) | 1256 (-23.76%) |
2023-09-22 | 33.45 (0.6%) | 642 | -55 | 17 | -1 | 2.65% | 1.28 (-0.11) | 1647 (-42.32%) |
2023-09-15 | 33.25 (-1.92%) | 697 | -177 | 18 | -15 | 2.58% | 1.39 (-0.36) | 2856 (-13.44%) |
2023-09-08 | 33.9 (-1.6%) | 874 | -114 | 33 | -49 | 3.78% | 1.75 (-0.23) | 3299 (-92.5%) |
2023-09-01 | 34.45 (-8.01%) | 988 | 83 | 82 | 23 | 8.3% | 1.98 (0.17) | 43972 (103.54%) |
2023-08-25 | 37.45 (9.5%) | 905 | 619 | 59 | 59 | 6.52% | 1.81 (1.24) | 21604 (1712.45%) |
2023-08-18 | 34.2 (-0.58%) | 286 | -19 | 0 | 0 | 0.0% | 0.57 (-0.04) | 1191 (37.41%) |
2023-08-11 | 34.4 (-0.29%) | 305 | -8 | 0 | 0 | 0.0% | 0.61 (-0.02) | 867 (-51.5%) |
2023-08-04 | 34.5 (-1.99%) | 313 | -93 | 0 | 0 | 0.0% | 0.63 (-0.18) | 1788 (-11.84%) |
2023-07-28 | 35.2 (-0.71%) | 406 | 7 | 0 | 0 | 0.0% | 0.81 (0.01) | 2028 (23.87%) |
2023-07-21 | 35.45 (-0.28%) | 399 | -77 | 0 | 0 | 0.0% | 0.8 (-0.15) | 1637 (-79.41%) |
2023-07-14 | 35.55 (2.45%) | 476 | 188 | 0 | -2 | 0.0% | 0.95 (0.37) | 7954 (309.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 34.7 (-0.57%) | 288 | -6 | 2 | 0 | 0.69% | 0.58 (-0.01) | 1943 (-51.2%) |
2023-06-30 | 34.9 (1.9%) | 294 | 103 | 2 | 0 | 0.68% | 0.59 (0.21) | 3982 (215.73%) |
2023-06-21 | 34.25 (1.18%) | 191 | 5 | 2 | 0 | 1.05% | 0.38 (0.01) | 1261 (27.99%) |
2023-06-16 | 33.85 (-0.15%) | 186 | -2 | 2 | 0 | 1.08% | 0.37 (-0.01) | 985 (29.46%) |
2023-06-09 | 33.9 (0.0%) | 188 | -10 | 2 | 0 | 1.06% | 0.38 (-0.02) | 761 (-1.27%) |
2023-06-02 | 33.9 (0.15%) | 198 | 1 | 2 | 0 | 1.01% | 0.4 (0.01) | 771 (24.43%) |
2023-05-26 | 33.85 (-0.15%) | 197 | -10 | 2 | 0 | 1.02% | 0.39 (-0.02) | 619 (-40.27%) |
2023-05-19 | 33.9 (1.19%) | 207 | 15 | 2 | -1 | 0.97% | 0.41 (0.03) | 1037 (-23.5%) |
2023-05-12 | 33.5 (-0.89%) | 192 | 9 | 3 | 3 | 1.56% | 0.38 (0.01) | 1356 (138.33%) |
2023-05-05 | 33.8 (1.05%) | 183 | 16 | 0 | 0 | 0.0% | 0.37 (0.04) | 568 (-8.57%) |
2023-04-28 | 33.45 (0.75%) | 167 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 622 (-45.01%) |
2023-04-21 | 33.2 (-1.78%) | 168 | -3 | 0 | 0 | 0.0% | 0.34 (0.0) | 1131 (21.33%) |
2023-04-14 | 33.8 (0.45%) | 171 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 932 (232.71%) |
2023-04-07 | 33.65 (0.6%) | 167 | 4 | 0 | 0 | 0.0% | 0.33 (0.0) | 280 (-45.95%) |
2023-03-31 | 33.45 (0.3%) | 163 | -10 | 0 | 0 | 0.0% | 0.33 (-0.02) | 518 (-25.48%) |
2023-03-24 | 33.35 (0.45%) | 173 | -6 | 0 | 0 | 0.0% | 0.35 (-0.01) | 695 (-18.49%) |
2023-03-17 | 33.2 (-0.6%) | 179 | -14 | 0 | 0 | 0.0% | 0.36 (-0.03) | 853 (-43.96%) |
2023-03-10 | 33.4 (0.0%) | 193 | -15 | 0 | 0 | 0.0% | 0.39 (-0.03) | 1523 (168.62%) |
2023-03-03 | 33.4 (0.15%) | 208 | -12 | 0 | 0 | 0.0% | 0.42 (-0.02) | 567 (-81.18%) |
2023-02-24 | 33.35 (1.83%) | 220 | 54 | 0 | 0 | 0.0% | 0.44 (0.11) | 3013 (561.69%) |
2023-02-17 | 32.75 (0.77%) | 166 | -5 | 0 | 0 | 0.0% | 0.33 (-0.01) | 455 (-9.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 32.5 (-0.46%) | 171 | -8 | 0 | 0 | 0.0% | 0.34 (-0.02) | 503 (-26.26%) |
2023-02-03 | 32.65 (0.15%) | 179 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 683 (186.9%) |
2023-01-17 | 32.6 (0.93%) | 178 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 238 (-50.67%) |
2023-01-13 | 32.3 (-0.15%) | 178 | -2 | 0 | 0 | 0.0% | 0.36 (0.0) | 482 (86.99%) |
2023-01-06 | 32.35 (-0.31%) | 180 | 2 | 0 | 0 | 0.0% | 0.36 (0.0) | 258 (-47.92%) |
2022-12-30 | 32.45 (0.93%) | 178 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 495 (9.49%) |
2022-12-23 | 32.15 (0.78%) | 176 | 2 | 0 | 0 | 0.0% | 0.35 (0.0) | 452 (-23.1%) |
2022-12-16 | 31.9 (-0.62%) | 174 | -9 | 0 | 0 | 0.0% | 0.35 (-0.02) | 588 (-21.84%) |
2022-12-09 | 32.1 (-0.16%) | 183 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 753 (8.15%) |
2022-12-02 | 32.15 (0.78%) | 183 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 696 (15.9%) |
2022-11-25 | 31.9 (2.08%) | 184 | -5 | 0 | 0 | 0.0% | 0.37 (-0.01) | 601 (-15.36%) |
2022-11-18 | 31.25 (0.97%) | 189 | -11 | 0 | 0 | 0.0% | 0.38 (-0.02) | 710 (-18.05%) |
2022-11-11 | 30.95 (2.48%) | 200 | -3 | 0 | 0 | 0.0% | 0.4 (-0.01) | 866 (166.25%) |
2022-11-04 | 30.2 (0.33%) | 203 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 325 (-52.13%) |
2022-10-28 | 30.1 (0.17%) | 205 | 3 | 0 | 0 | 0.0% | 0.41 (0.01) | 679 (16.44%) |
2022-10-21 | 30.05 (-2.12%) | 202 | -32 | 0 | -1 | 0.0% | 0.4 (-0.07) | 583 (-20.58%) |
2022-10-14 | 30.7 (-3.91%) | 234 | -1 | 1 | 0 | 0.43% | 0.47 (0.0) | 735 (20.88%) |
2022-10-07 | 31.95 (-0.16%) | 235 | 0 | 1 | 0 | 0.43% | 0.47 (0.0) | 608 (-59.87%) |
2022-09-30 | 32.0 (-1.39%) | 235 | 8 | 1 | 1 | 0.43% | 0.47 (0.02) | 1515 (42.37%) |
2022-09-23 | 32.45 (0.0%) | 227 | -16 | 0 | 0 | 0.0% | 0.45 (-0.04) | 1064 (-25.08%) |
2022-09-16 | 32.45 (-1.07%) | 243 | 3 | 0 | 0 | 0.0% | 0.49 (0.01) | 1420 (67.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 32.8 (-0.46%) | 240 | -4 | 0 | 0 | 0.0% | 0.48 (-0.01) | 847 (-32.28%) |
2022-09-02 | 32.95 (-0.6%) | 244 | 11 | 0 | 0 | 0.0% | 0.49 (0.02) | 1250 (-41.51%) |
2022-08-26 | 33.15 (-3.35%) | 233 | -6 | 0 | 0 | 0.0% | 0.47 (-0.01) | 2138 (54.36%) |
2022-08-19 | 34.3 (0.0%) | 239 | 6 | 0 | -1 | 0.0% | 0.48 (0.01) | 1385 (8.02%) |
2022-08-12 | 34.3 (1.63%) | 233 | 0 | 1 | 0 | 0.43% | 0.47 (0.0) | 1282 (-10.93%) |
2022-08-05 | 33.75 (-0.15%) | 233 | -27 | 1 | 0 | 0.43% | 0.47 (-0.05) | 1439 (92.28%) |
2022-07-29 | 33.8 (1.5%) | 260 | 11 | 1 | 1 | 0.38% | 0.52 (0.02) | 748 (40.0%) |
2022-07-22 | 33.3 (0.6%) | 249 | -60 | 0 | 0 | 0.0% | 0.5 (-0.12) | 534 (18.99%) |
2022-07-15 | 33.1 (0.0%) | 309 | 66 | 0 | 0 | 0.0% | 0.62 (0.13) | 449 (-21.91%) |
2022-07-08 | 33.1 (0.3%) | 243 | 6 | 0 | 0 | 0.0% | 0.49 (0.02) | 575 (-36.66%) |
2022-07-01 | 33.0 (-0.3%) | 237 | -20 | 0 | 0 | 0.0% | 0.47 (-0.04) | 908 (6.16%) |
2022-06-24 | 33.1 (0.46%) | 257 | 8 | 0 | 0 | 0.0% | 0.51 (0.01) | 856 (-16.41%) |
2022-06-17 | 32.95 (-1.64%) | 249 | 7 | 0 | 0 | 0.0% | 0.5 (0.02) | 1024 (41.89%) |
2022-06-10 | 33.5 (-0.74%) | 242 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 721 (65.75%) |
2022-06-02 | 33.75 (0.0%) | 241 | -6 | 0 | 0 | 0.0% | 0.48 (-0.01) | 435 (-21.09%) |
2022-05-27 | 33.75 (0.3%) | 247 | -9 | 0 | 0 | 0.0% | 0.49 (-0.02) | 551 (-14.18%) |
2022-05-20 | 33.65 (0.45%) | 256 | -4 | 0 | 0 | 0.0% | 0.51 (-0.01) | 643 (-53.34%) |
2022-05-13 | 33.5 (-2.33%) | 260 | -53 | 0 | 0 | 0.0% | 0.52 (-0.11) | 1378 (21.1%) |
2022-05-06 | 34.3 (-0.29%) | 313 | -31 | 0 | 0 | 0.0% | 0.63 (-0.06) | 1138 (-21.56%) |
2022-04-29 | 34.4 (-0.86%) | 344 | -192 | 0 | -1 | 0.0% | 0.69 (-0.38) | 1451 (-47.14%) |
2022-04-22 | 34.7 (0.58%) | 536 | 236 | 1 | 1 | 0.19% | 1.07 (0.47) | 2745 (139.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 34.5 (1.32%) | 300 | -13 | 0 | 0 | 0.0% | 0.6 (-0.03) | 1144 (93.05%) |
2022-04-08 | 34.05 (-0.44%) | 313 | -8 | 0 | 0 | 0.0% | 0.63 (-0.01) | 592 (-44.45%) |
2022-04-01 | 34.2 (0.44%) | 321 | 3 | 0 | -1 | 0.0% | 0.64 (0.0) | 1067 (-10.84%) |
2022-03-25 | 34.05 (0.15%) | 318 | 3 | 1 | 1 | 0.31% | 0.64 (0.01) | 1196 (23.1%) |
2022-03-18 | 34.0 (0.15%) | 315 | 39 | 0 | 0 | 0.0% | 0.63 (0.08) | 972 (-33.81%) |
2022-03-11 | 33.95 (0.3%) | 276 | -65 | 0 | 0 | 0.0% | 0.55 (-0.13) | 1468 (53.1%) |
2022-03-04 | 33.85 (1.04%) | 341 | 13 | 0 | 0 | 0.0% | 0.68 (0.02) | 959 (-12.93%) |
2022-02-25 | 33.5 (-0.45%) | 328 | -11 | 0 | 0 | 0.0% | 0.66 (-0.02) | 1101 (22.82%) |
2022-02-18 | 33.65 (-0.59%) | 339 | -17 | 0 | 0 | 0.0% | 0.68 (-0.03) | 897 (-15.54%) |
2022-02-11 | 33.85 (1.8%) | 356 | 19 | 0 | 0 | 0.0% | 0.71 (0.04) | 1062 (88.71%) |
2022-01-26 | 33.25 (0.3%) | 337 | -15 | 0 | 0 | 0.0% | 0.67 (-0.03) | 562 (-35.77%) |
2022-01-21 | 33.15 (-0.75%) | 352 | -5 | 0 | 0 | 0.0% | 0.7 (-0.01) | 876 (-45.55%) |
2022-01-14 | 33.4 (0.75%) | 357 | 14 | 0 | 0 | 0.0% | 0.71 (0.02) | 1609 (84.29%) |
2022-01-07 | 33.15 (-0.15%) | 343 | -32 | 0 | 0 | 0.0% | 0.69 (-0.06) | 873 (-33.85%) |
2021-12-30 | 33.2 (0.3%) | 375 | -7 | 0 | 0 | 0.0% | 0.75 (-0.01) | 1320 (96.63%) |
2021-12-24 | 33.1 (-0.45%) | 382 | -14 | 0 | 0 | 0.0% | 0.76 (-0.03) | 671 (-48.41%) |
2021-12-17 | 33.25 (0.0%) | 396 | -4 | 0 | 0 | 0.0% | 0.79 (-0.01) | 1301 (-20.12%) |
2021-12-10 | 33.25 (0.15%) | 400 | -207 | 0 | 0 | 0.0% | 0.8 (-0.41) | 1629 (-23.07%) |
2021-12-03 | 33.2 (-0.3%) | 607 | -116 | 0 | 0 | 0.0% | 1.21 (-0.24) | 2118 (148.72%) |
2021-11-26 | 33.3 (-0.15%) | 723 | -27 | 0 | 0 | 0.0% | 1.45 (-0.05) | 851 (-59.65%) |
2021-11-19 | 33.35 (2.14%) | 750 | 750 | 0 | 0 | 0.0% | 1.5 (0) | 2110 (-10.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 32.65 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2352 (-11.43%) |
2021-11-06 | 32.35 (-5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2656 (-63.71%) |
2021-10-30 | 34.15 (1.79%) | 0 | -1930 | 0 | -1 | 0 | N/A (0) | 7320 (-32.33%) |
2021-10-22 | 33.55 (-0.74%) | 1930 | 1337 | 1 | 1 | 0.05% | 3.86 (2.67) | 10818 (455.37%) |
2021-10-15 | 33.8 (0.0%) | 593 | 17 | 0 | -1 | 0.0% | 1.19 (0.04) | 1947 (-24.31%) |
2021-10-08 | 33.8 (1.81%) | 576 | 96 | 1 | 1 | 0.17% | 1.15 (0.19) | 2573 (-23.74%) |
2021-10-01 | 33.2 (0.76%) | 480 | 99 | 0 | 0 | 0.0% | 0.96 (0.2) | 3374 (149.15%) |
2021-09-24 | 32.95 (0.0%) | 381 | 15 | 0 | 0 | 0.0% | 0.76 (0.03) | 1354 (14.3%) |
2021-09-17 | 32.95 (-0.15%) | 366 | -10 | 0 | 0 | 0.0% | 0.73 (-0.02) | 1184 (49.56%) |
2021-09-10 | 33.0 (-0.75%) | 376 | -9 | 0 | 0 | 0.0% | 0.75 (-0.02) | 792 (-46.37%) |
2021-09-03 | 33.25 (2.15%) | 385 | -18 | 0 | 0 | 0.0% | 0.77 (-0.04) | 1477 (9.3%) |
2021-08-27 | 32.55 (1.72%) | 403 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 1351 (-28.54%) |
2021-08-20 | 32.0 (-1.69%) | 403 | 3 | 0 | 0 | 0.0% | 0.81 (0.01) | 1891 (-37.8%) |
2021-08-13 | 32.55 (0.62%) | 400 | 83 | 0 | 0 | 0.0% | 0.8 (0.17) | 3041 (106.21%) |
2021-08-06 | 32.35 (0.78%) | 317 | 18 | 0 | 0 | 0.0% | 0.63 (0.03) | 1474 (-5.84%) |
2021-07-30 | 32.1 (-0.31%) | 299 | 1 | 0 | 0 | 0.0% | 0.6 (0.0) | 1566 (-28.69%) |
2021-07-23 | 32.2 (-0.62%) | 298 | -226 | 0 | 0 | 0.0% | 0.6 (-0.45) | 2196 (25.81%) |
2021-07-16 | 32.4 (-0.15%) | 524 | 138 | 0 | 0 | 0.0% | 1.05 (0.28) | 1746 (28.24%) |
2021-07-09 | 32.45 (-0.31%) | 386 | -21 | 0 | 0 | 0.0% | 0.77 (-0.04) | 1361 (-0.93%) |
2021-07-02 | 32.55 (-0.61%) | 407 | -77 | 0 | 0 | 0.0% | 0.81 (-0.16) | 1374 (-5.31%) |
2021-06-25 | 32.75 (0.31%) | 484 | -27 | 0 | 0 | 0.0% | 0.97 (-0.05) | 1451 (51.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 32.65 (0.62%) | 511 | -12 | 0 | 0 | 0.0% | 1.02 (-0.03) | 955 (-39.74%) |
2021-06-11 | 32.45 (0.46%) | 523 | -18 | 0 | 0 | 0.0% | 1.05 (-0.03) | 1585 (-10.42%) |
2021-06-04 | 32.3 (0.94%) | 541 | -49 | 0 | 0 | 0.0% | 1.08 (-0.1) | 1770 (11.41%) |
2021-05-28 | 32.0 (-0.31%) | 590 | -26 | 0 | 0 | 0.0% | 1.18 (-0.05) | 1588 (-57.25%) |
2021-05-21 | 32.1 (0.16%) | 616 | 21 | 0 | 0 | 0.0% | 1.23 (0.04) | 3716 (-30.47%) |
2021-05-14 | 32.05 (-4.19%) | 595 | -19 | 0 | 0 | 0.0% | 1.19 (-0.04) | 5345 (67.2%) |
2021-05-07 | 33.45 (-2.34%) | 614 | -161 | 0 | 0 | 0.0% | 1.23 (-0.32) | 3197 (0.9%) |
2021-04-29 | 34.25 (-0.29%) | 775 | -33 | 0 | 0 | 0.0% | 1.55 (-0.07) | 3168 (-67.1%) |
2021-04-23 | 34.35 (-0.15%) | 808 | 62 | 0 | 0 | 0.0% | 1.62 (0.13) | 9631 (121.44%) |
2021-04-16 | 34.4 (2.69%) | 746 | 70 | 0 | 0 | 0.0% | 1.49 (0.14) | 4349 (99.0%) |
2021-04-09 | 33.5 (-1.47%) | 676 | 12 | 0 | 0 | 0.0% | 1.35 (0.02) | 2185 (-63.29%) |
2021-04-01 | 34.0 (1.49%) | 664 | 242 | 0 | 0 | 0.0% | 1.33 (0.49) | 5953 (78.05%) |
2021-03-26 | 33.5 (1.98%) | 422 | 133 | 0 | 0 | 0.0% | 0.84 (0.26) | 3343 (144.28%) |
2021-03-19 | 32.85 (0.0%) | 289 | -5 | 0 | 0 | 0.0% | 0.58 (-0.01) | 1368 (-14.95%) |
2021-03-12 | 32.85 (0.61%) | 294 | -17 | 0 | 0 | 0.0% | 0.59 (-0.03) | 1609 (55.45%) |
2021-03-05 | 32.65 (0.77%) | 311 | 16 | 0 | 0 | 0.0% | 0.62 (0.03) | 1035 (-59.58%) |
2021-02-26 | 32.4 (1.09%) | 295 | 31 | 0 | 0 | 0.0% | 0.59 (0.06) | 2561 (127.34%) |
2021-02-19 | 32.05 (0.63%) | 264 | -8 | 0 | 0 | 0.0% | 0.53 (-0.01) | 1126 (-34.9%) |
2021-02-05 | 31.85 (-0.62%) | 272 | -27 | 0 | 0 | 0.0% | 0.54 (-0.06) | 1730 (37.11%) |
2021-01-29 | 32.05 (0.0%) | 299 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 1262 (-38.13%) |
2021-01-22 | 32.05 (-1.38%) | 300 | -146 | 0 | 0 | 0.0% | 0.6 (-0.29) | 2040 (-13.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 32.5 (0.0%) | 446 | -292 | 0 | 0 | 0.0% | 0.89 (-0.59) | 2354 (20.51%) |
2021-01-08 | 32.5 (-0.61%) | 738 | -54 | 0 | 0 | 0.0% | 1.48 (-0.1) | 1953 (115.07%) |
2020-12-31 | 32.7 (0.15%) | 792 | -96 | 0 | 0 | 0.0% | 1.58 (-0.2) | 908 (2.85%) |
2020-12-25 | 32.65 (-1.36%) | 888 | -84 | 0 | 0 | 0.0% | 1.78 (-0.16) | 883 (-74.13%) |
2020-12-18 | 33.1 (1.85%) | 972 | -91 | 0 | 0 | 0.0% | 1.94 (-0.19) | 3414 (136.26%) |
2020-12-11 | 32.5 (0.0%) | 1063 | 4 | 0 | 0 | 0.0% | 2.13 (0.01) | 1445 (-44.57%) |
2020-12-04 | 32.5 (-0.15%) | 1059 | 188 | 0 | -1 | 0.0% | 2.12 (0.38) | 2606 (36.47%) |
2020-11-27 | 32.55 (-0.15%) | 871 | -38 | 1 | 0 | 0.11% | 1.74 (-0.08) | 1910 (-6.23%) |
2020-11-20 | 32.6 (0.31%) | 909 | -54 | 1 | 1 | 0.11% | 1.82 (-0.11) | 2037 (15.25%) |
2020-11-13 | 32.5 (-0.46%) | 963 | -39 | 0 | 0 | 0.0% | 1.93 (-0.07) | 1767 (-32.71%) |
2020-11-06 | 32.65 (-0.15%) | 1002 | 94 | 0 | -1 | 0.0% | 2.0 (0.18) | 2626 (11.55%) |
2020-10-30 | 32.7 (-0.76%) | 908 | 100 | 1 | -1 | 0.11% | 1.82 (0.2) | 2354 (-43.8%) |
2020-10-23 | 32.95 (2.33%) | 808 | -22 | 2 | 1 | 0.25% | 1.62 (-0.04) | 4189 (-41.61%) |
2020-10-16 | 32.2 (2.38%) | 830 | 436 | 1 | -1 | 0.12% | 1.66 (0.87) | 7175 (211.8%) |