- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.1 (-0.87%) | 87 | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.11) | 40 (-35.95%) | 0.04% | 0.16% | 0.6% |
2024-03-27 | 17.25 (1.47%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 63 (105.78%) | 0.06% | 0.14% | 0.61% |
2024-03-26 | 17.0 (0.29%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 31 (150.5%) | 0.03% | 0.08% | 0.7% |
2024-03-25 | 16.95 (0.59%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (-8.13%) | 0.01% | 0.06% | 0.8% |
2024-03-22 | 16.85 (-0.3%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (-1.74%) | 0.01% | 0.07% | 0.81% |
2024-03-21 | 16.9 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (44.8%) | 0.01% | 0.09% | 0.82% |
2024-03-20 | 16.9 (-0.59%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-15.76%) | 0.01% | 0.11% | 0.84% |
2024-03-19 | 17.0 (0.89%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 11 (-48.53%) | 0.01% | 0.13% | 0.85% |
2024-03-18 | 16.85 (-0.59%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (-40.74%) | 0.02% | 0.14% | 0.89% |
2024-03-15 | 16.95 (-0.59%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 36 (41.25%) | 0.04% | 0.13% | 0.94% |
2024-03-14 | 17.05 (-0.58%) | 51 | -11 | 0 | 0 | 0 | 0.0% | 0.21 (-0.04) | 26 (-29.39%) | 0.03% | 0.11% | 0.91% |
2024-03-13 | 17.15 (-1.15%) | 62 | -8 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 36 (96.76%) | 0.04% | 0.1% | 0.9% |
2024-03-12 | 17.35 (0.29%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (100.36%) | 0.02% | 0.09% | 0.88% |
2024-03-11 | 17.3 (0.58%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 9 (-51.76%) | 0.01% | 0.18% | 0.88% |
2024-03-08 | 17.2 (-1.43%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 19 (10.71%) | 0.02% | 0.2% | 0.88% |
2024-03-07 | 17.45 (-1.41%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-39.8%) | 0.02% | 0.23% | 0.9% |
2024-03-06 | 17.7 (2.02%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 29 (-72.84%) | 0.03% | 0.27% | 0.89% |
2024-03-05 | 17.35 (-3.07%) | 78 | 8 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 107 (254.27%) | 0.11% | 0.39% | 0.87% |
2024-03-04 | 17.9 (-0.83%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 30 (-31.65%) | 0.03% | 0.42% | 0.79% |
2024-03-01 | 18.05 (-0.82%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 44 (-20.1%) | 0.04% | 0.41% | 0.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 18.2 (0.55%) | 77 | 16 | 0 | 0 | 0 | 0.0% | 0.31 (0.06) | 55 (-63.87%) | 0.06% | 0.39% | 0.8% |
2024-02-27 | 18.1 (1.12%) | 61 | 16 | 0 | 0 | 0 | 0.0% | 0.25 (0.07) | 153 (17.61%) | 0.15% | 0.36% | 0.75% |
2024-02-26 | 17.9 (1.13%) | 45 | 5 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 130 (596.13%) | 0.13% | 0.23% | 0.61% |
2024-02-23 | 17.7 (-0.56%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (-28.35%) | 0.02% | 0.15% | 0.48% |
2024-02-22 | 17.8 (-0.56%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 26 (-4.66%) | 0.03% | 0.2% | 0.5% |
2024-02-21 | 17.9 (-0.83%) | 40 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 27 (0.48%) | 0.03% | 0.18% | 0.49% |
2024-02-20 | 18.05 (0.28%) | 34 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 27 (-43.01%) | 0.03% | 0.17% | 0.48% |
2024-02-19 | 18.0 (0.84%) | 31 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 47 (-29.65%) | 0.05% | 0.16% | 0.46% |
2024-02-16 | 17.85 (2.59%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 68 (646.27%) | 0.07% | 0.13% | 0.42% |
2024-02-15 | 17.4 (1.75%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-29.7%) | 0.01% | 0.08% | 0.36% |
2024-02-05 | 17.1 (-0.87%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-46.39%) | 0.01% | 0.1% | 0.37% |
2024-02-02 | 17.25 (-0.29%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (42.49%) | 0.02% | 0.1% | 0.37% |
2024-02-01 | 17.3 (0.87%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (51.12%) | 0.02% | 0.08% | 0.37% |
2024-01-31 | 17.15 (-0.58%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-67.46%) | 0.01% | 0.09% | 0.37% |
2024-01-30 | 17.25 (0.58%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 34 (204.41%) | 0.03% | 0.16% | 0.38% |
2024-01-29 | 17.15 (1.48%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (138.51%) | 0.01% | 0.14% | 0.35% |
2024-01-26 | 16.9 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-82.73%) | 0.0% | 0.13% | 0.36% |
2024-01-25 | 16.9 (0.9%) | 28 | -11 | 0 | 0 | 0 | 0.0% | 0.11 (-0.05) | 27 (-65.29%) | 0.03% | 0.13% | 0.39% |
2024-01-24 | 16.75 (-2.05%) | 39 | -47 | 0 | 0 | 0 | 0.0% | 0.16 (-0.19) | 79 (584.14%) | 0.08% | 0.11% | 0.37% |
2024-01-23 | 17.1 (-0.29%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (112.97%) | 0.01% | 0.06% | 0.3% |
2024-01-22 | 17.15 (0.59%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (-40.39%) | 0.01% | 0.07% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 17.05 (0.29%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 9 (28.85%) | 0.01% | 0.09% | 0.33% |
2024-01-18 | 17.0 (-2.02%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-77.1%) | 0.01% | 0.08% | 0.35% |
2024-01-17 | 17.35 (2.36%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 30 (51.74%) | 0.03% | 0.08% | 0.36% |
2024-01-16 | 16.95 (-0.29%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 20 (14.22%) | 0.02% | 0.06% | 0.36% |
2024-01-15 | 17.0 (-1.73%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (1066.67%) | 0.02% | 0.06% | 0.37% |
2024-01-12 | 17.3 (0.87%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-87.78%) | 0.0% | 0.06% | 0.36% |
2024-01-11 | 17.15 (0.29%) | 93 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 12 (112.9%) | 0.01% | 0.08% | 0.36% |
2024-01-10 | 17.1 (-0.58%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (-69.93%) | 0.01% | 0.08% | 0.37% |
2024-01-09 | 17.2 (0.29%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 19 (17.61%) | 0.02% | 0.1% | 0.37% |
2024-01-08 | 17.15 (0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 16 (-31.61%) | 0.02% | 0.08% | 0.38% |
2024-01-05 | 17.1 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (113.83%) | 0.02% | 0.08% | 0.37% |
2024-01-04 | 17.15 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-56.81%) | 0.01% | 0.1% | 0.35% |
2024-01-03 | 17.2 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 26 (370.34%) | 0.03% | 0.09% | 0.36% |
2024-01-02 | 17.25 (-0.86%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-62.85%) | 0.01% | 0.08% | 0.35% |
2023-12-29 | 17.4 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 15 (-58.23%) | 0.02% | 0.11% | 0.36% |
2023-12-28 | 17.45 (0.87%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 36 (259.54%) | 0.04% | 0.1% | 0.35% |
2023-12-27 | 17.3 (-0.29%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-11.65%) | 0.01% | 0.1% | 0.32% |
2023-12-26 | 17.35 (0.87%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-67.75%) | 0.01% | 0.11% | 0.31% |
2023-12-25 | 17.2 (-1.15%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (246.69%) | 0.04% | 0.13% | 0.31% |
2023-12-22 | 17.4 (-1.14%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-68.98%) | 0.01% | 0.12% | 0.28% |
2023-12-21 | 17.6 (2.33%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 32 (97.48%) | 0.03% | 0.11% | 0.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 17.2 (-0.86%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 16 (-43.95%) | 0.02% | 0.09% | 0.24% |
2023-12-19 | 17.35 (-0.29%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 29 (7.29%) | 0.03% | 0.09% | 0.24% |
2023-12-18 | 17.4 (0.29%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 27 (559.22%) | 0.03% | 0.07% | 0.23% |
2023-12-15 | 17.35 (1.17%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 4 (-50.73%) | 0.0% | 0.07% | 0.21% |
2023-12-14 | 17.15 (0.29%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (-56.04%) | 0.01% | 0.07% | 0.2% |
2023-12-13 | 17.1 (-0.29%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 19 (76.42%) | 0.02% | 0.06% | 0.21% |
2023-12-12 | 17.15 (-0.58%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 10 (-49.33%) | 0.01% | 0.07% | 0.19% |
2023-12-11 | 17.25 (-0.86%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 21 (191.55%) | 0.02% | 0.07% | 0.19% |
2023-12-08 | 17.4 (1.75%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (58.58%) | 0.01% | 0.07% | 0.17% |
2023-12-07 | 17.1 (-0.58%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 4 (-81.32%) | 0.0% | 0.06% | 0.17% |
2023-12-06 | 17.2 (-0.58%) | 79 | 8 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 25 (65.92%) | 0.03% | 0.07% | 0.18% |
2023-12-05 | 17.3 (1.17%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 15 (-11.67%) | 0.02% | 0.04% | 0.15% |
2023-12-04 | 17.1 (0.88%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (1521.61%) | 0.02% | 0.04% | 0.14% |
2023-12-01 | 16.95 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-88.35%) | 0.0% | 0.02% | 0.14% |
2023-11-30 | 16.95 (-0.59%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (791.63%) | 0.01% | 0.03% | 0.14% |
2023-11-29 | 17.05 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-88.32%) | 0.0% | 0.02% | 0.14% |
2023-11-28 | 17.05 (0.0%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 8 (154.76%) | 0.01% | 0.03% | 0.14% |
2023-11-27 | 17.05 (-0.29%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (7.59%) | 0.0% | 0.05% | 0.14% |
2023-11-24 | 17.1 (0.0%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 3 (-25.53%) | 0.0% | 0.05% | 0.15% |
2023-11-23 | 17.1 (-0.29%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (-69.0%) | 0.0% | 0.05% | 0.16% |
2023-11-22 | 17.15 (0.88%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (-39.72%) | 0.01% | 0.06% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 17.0 (0.0%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 22 (603.45%) | 0.02% | 0.05% | 0.14% |
2023-11-20 | 17.0 (1.19%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 3 (55.79%) | 0.0% | 0.03% | 0.12% |
2023-11-17 | 16.8 (1.82%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 2 (-83.99%) | 0.0% | 0.03% | 0.12% |
2023-11-16 | 16.5 (-0.6%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (160.99%) | 0.01% | 0.03% | 0.12% |
2023-11-15 | 16.6 (0.61%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (-29.68%) | 0.01% | 0.03% | 0.13% |
2023-11-14 | 16.5 (-1.2%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 7 (165.68%) | 0.01% | 0.03% | 0.14% |
2023-11-13 | 16.7 (0.6%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 2 (23.54%) | 0.0% | 0.03% | 0.15% |
2023-11-10 | 16.6 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 2 (-85.81%) | 0.0% | 0.03% | 0.15% |
2023-11-09 | 16.6 (-0.9%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 15 (563.06%) | 0.02% | 0.04% | 0.16% |
2023-11-08 | 16.75 (0.6%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 2 (-65.36%) | 0.0% | 0.03% | 0.15% |
2023-11-07 | 16.65 (0.3%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 6 (-19.56%) | 0.01% | 0.03% | 0.16% |
2023-11-06 | 16.6 (-0.3%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (62.44%) | 0.01% | 0.03% | 0.16% |
2023-11-03 | 16.65 (0.0%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 5 (-17.4%) | 0.01% | 0.04% | 0.15% |
2023-11-02 | 16.65 (-0.3%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 6 (-25.92%) | 0.01% | 0.04% | 0.14% |
2023-11-01 | 16.7 (0.6%) | 82 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 8 (289.6%) | 0.01% | 0.04% | 0.14% |
2023-10-31 | 16.6 (0.61%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-85.95%) | 0.0% | 0.03% | 0.14% |
2023-10-30 | 16.5 (-0.3%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (51.04%) | 0.02% | 0.04% | 0.15% |
2023-10-27 | 16.55 (-2.36%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (353.08%) | 0.01% | 0.02% | 0.14% |
2023-10-26 | 16.95 (0.59%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-26.33%) | 0.0% | 0.02% | 0.14% |
2023-10-25 | 16.85 (0.6%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-34.67%) | 0.0% | 0.03% | 0.14% |
2023-10-24 | 16.75 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 4 (115.59%) | 0.0% | 0.04% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 16.75 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-29.0%) | 0.0% | 0.05% | 0.15% |
2023-10-19 | 16.75 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-83.34%) | 0.0% | 0.06% | 0.15% |
2023-10-18 | 16.75 (0.6%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 18 (50.19%) | 0.02% | 0.07% | 0.17% |
2023-10-17 | 16.65 (0.0%) | 88 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 11 (-28.3%) | 0.01% | 0.06% | 0.16% |
2023-10-16 | 16.65 (-1.48%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (50.52%) | 0.02% | 0.05% | 0.15% |
2023-10-13 | 16.9 (-0.59%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 11 (9.12%) | 0.01% | 0.04% | 0.13% |
2023-10-12 | 17.0 (0.29%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (41.38%) | 0.01% | 0.03% | 0.13% |
2023-10-11 | 16.95 (0.89%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (75.27%) | 0.01% | 0.02% | 0.12% |
2023-10-06 | 16.8 (-0.59%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-19.78%) | 0.0% | 0.02% | 0.12% |
2023-10-05 | 16.9 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (353.19%) | 0.01% | 0.02% | 0.12% |
2023-10-04 | 16.9 (0.3%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-22.02%) | 0.0% | 0.02% | 0.13% |
2023-10-03 | 16.85 (-0.3%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-71.02%) | 0.0% | 0.03% | 0.13% |
2023-10-02 | 16.9 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (-32.07%) | 0.01% | 0.04% | 0.14% |
2023-09-28 | 16.9 (0.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 7 (-8.72%) | 0.01% | 0.03% | 0.14% |
2023-09-27 | 16.9 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (-1.59%) | 0.01% | 0.04% | 0.14% |
2023-09-26 | 16.9 (-1.46%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (6.15%) | 0.01% | 0.04% | 0.13% |
2023-09-25 | 17.15 (2.39%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 7 (264.57%) | 0.01% | 0.04% | 0.13% |
2023-09-22 | 16.75 (-0.59%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (-87.96%) | 0.0% | 0.05% | 0.12% |
2023-09-21 | 16.85 (-1.46%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (226.88%) | 0.02% | 0.05% | 0.13% |
2023-09-20 | 17.1 (1.18%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (164.76%) | 0.01% | 0.04% | 0.12% |
2023-09-19 | 16.9 (-0.29%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (-88.99%) | 0.0% | 0.03% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 16.95 (-0.29%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (343.58%) | 0.02% | 0.03% | 0.13% |
2023-09-15 | 17.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-17.0%) | 0.0% | 0.02% | 0.13% |
2023-09-14 | 17.0 (0.29%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (287.33%) | 0.01% | 0.02% | 0.15% |
2023-09-13 | 16.95 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-60.33%) | 0.0% | 0.02% | 0.15% |
2023-09-12 | 16.95 (2.42%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (170.03%) | 0.0% | 0.03% | 0.16% |
2023-09-11 | 16.55 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-89.96%) | 0.0% | 0.04% | 0.16% |
2023-09-08 | 16.55 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (142.23%) | 0.01% | 0.04% | 0.17% |
2023-09-07 | 16.55 (-0.9%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-50.25%) | 0.0% | 0.03% | 0.16% |
2023-09-06 | 16.7 (-0.3%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 9 (48.11%) | 0.01% | 0.03% | 0.18% |
2023-09-05 | 16.75 (0.0%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (38.75%) | 0.01% | 0.03% | 0.19% |
2023-09-04 | 16.75 (-0.59%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (1.57%) | 0.0% | 0.02% | 0.22% |
2023-09-01 | 16.85 (-1.46%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-42.36%) | 0.0% | 0.02% | 0.25% |
2023-08-31 | 17.1 (1.18%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 8 (167.82%) | 0.01% | 0.02% | 0.25% |
2023-08-30 | 16.9 (1.81%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (39.05%) | 0.0% | 0.03% | 0.24% |
2023-08-28 | 16.6 (0.3%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (-30.51%) | 0.0% | 0.03% | 0.26% |
2023-08-25 | 16.55 (-1.19%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (-57.59%) | 0.0% | 0.04% | 0.26% |
2023-08-24 | 16.75 (1.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-47.17%) | 0.01% | 0.06% | 0.28% |
2023-08-23 | 16.55 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (345.76%) | 0.01% | 0.07% | 0.29% |
2023-08-22 | 16.55 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (-59.39%) | 0.0% | 0.06% | 0.29% |
2023-08-21 | 16.55 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-67.98%) | 0.01% | 0.07% | 0.31% |
2023-08-18 | 16.55 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 24 (27.71%) | 0.02% | 0.07% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 16.55 (-0.3%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 19 (152.33%) | 0.02% | 0.05% | 0.34% |
2023-08-16 | 16.6 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (4.7%) | 0.01% | 0.03% | 0.34% |
2023-08-15 | 16.6 (0.0%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 7 (-24.25%) | 0.01% | 0.06% | 0.39% |
2023-08-14 | 16.6 (-1.78%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 9 (60.96%) | 0.01% | 0.07% | 0.4% |
2023-08-11 | 16.9 (0.3%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 6 (92.15%) | 0.01% | 0.09% | 0.41% |
2023-08-10 | 16.85 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-89.34%) | 0.0% | 0.12% | 0.44% |
2023-08-09 | 16.85 (-0.3%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 29 (47.86%) | 0.03% | 0.12% | 0.45% |
2023-08-08 | 16.9 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 19 (-31.71%) | 0.02% | 0.09% | 0.51% |
2023-08-07 | 16.9 (-1.46%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 29 (-12.31%) | 0.03% | 0.09% | 0.53% |
2023-08-04 | 17.15 (1.78%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 33 (458.92%) | 0.03% | 0.07% | 0.52% |
2023-08-02 | 16.85 (-0.3%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (-1.74%) | 0.01% | 0.05% | 0.5% |
2023-08-01 | 16.9 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 6 (-58.75%) | 0.01% | 0.06% | 0.52% |
2023-07-31 | 16.9 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (96.53%) | 0.01% | 0.07% | 0.53% |
2023-07-28 | 16.9 (0.3%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-61.39%) | 0.01% | 0.08% | 0.56% |
2023-07-27 | 16.85 (0.6%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 19 (14.7%) | 0.02% | 0.1% | 0.56% |
2023-07-26 | 16.75 (-0.59%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 16 (16.73%) | 0.02% | 0.12% | 0.55% |
2023-07-25 | 16.85 (-0.59%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 14 (-45.53%) | 0.01% | 0.13% | 0.57% |
2023-07-24 | 16.95 (0.59%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (12.56%) | 0.03% | 0.17% | 0.59% |
2023-07-21 | 16.85 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 23 (-39.88%) | 0.02% | 0.16% | 0.58% |
2023-07-20 | 16.85 (0.9%) | 80 | 16 | 0 | 0 | 0 | 0.0% | 0.32 (0.06) | 39 (61.38%) | 0.04% | 0.16% | 0.59% |
2023-07-19 | 16.7 (-1.76%) | 64 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 24 (-56.34%) | 0.02% | 0.15% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 17.0 (1.49%) | 57 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 55 (316.9%) | 0.06% | 0.14% | 0.57% |
2023-07-17 | 16.75 (0.9%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (-43.02%) | 0.01% | 0.18% | 0.55% |
2023-07-14 | 16.6 (0.3%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 23 (-36.78%) | 0.02% | 0.2% | 0.58% |
2023-07-13 | 16.55 (-2.07%) | 50 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 36 (166.96%) | 0.04% | 0.2% | 0.57% |
2023-07-12 | 16.9 (-0.88%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 13 (-84.45%) | 0.01% | 0.17% | 0.59% |
2023-07-11 | 17.05 (0.89%) | 53 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 88 (128.52%) | 0.09% | 0.18% | 0.62% |
2023-07-10 | 16.9 (2.42%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 38 (137.22%) | 0.04% | 0.11% | 0.55% |
2023-07-07 | 16.5 (-0.3%) | 49 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 16 (14.54%) | 0.02% | 0.12% | 0.55% |
2023-07-06 | 16.55 (-0.3%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (-33.53%) | 0.01% | 0.1% | 0.57% |
2023-07-05 | 16.6 (-0.3%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (0.98%) | 0.02% | 0.1% | 0.57% |
2023-07-04 | 16.65 (0.91%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-50.95%) | 0.02% | 0.12% | 0.56% |
2023-07-03 | 16.5 (0.0%) | 54 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 43 (1096.06%) | 0.04% | 0.13% | 0.56% |
2023-06-30 | 16.5 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-61.98%) | 0.0% | 0.11% | 0.57% |
2023-06-29 | 16.5 (-0.6%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (-77.66%) | 0.01% | 0.13% | 0.59% |
2023-06-28 | 16.6 (1.84%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 42 (26.37%) | 0.04% | 0.14% | 0.6% |
2023-06-27 | 16.3 (-1.51%) | 57 | -12 | 0 | 0 | 0 | 0.0% | 0.23 (-0.05) | 33 (111.57%) | 0.03% | 0.12% | 0.58% |
2023-06-26 | 16.55 (-0.9%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (-44.83%) | 0.02% | 0.12% | 0.6% |
2023-06-21 | 16.7 (1.21%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 29 (59.78%) | 0.03% | 0.15% | 0.63% |
2023-06-20 | 16.5 (-0.3%) | 67 | -9 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 18 (-17.98%) | 0.02% | 0.14% | 0.63% |
2023-06-19 | 16.55 (-1.49%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 22 (-41.78%) | 0.02% | 0.18% | 0.65% |
2023-06-16 | 16.8 (0.6%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 38 (-6.15%) | 0.04% | 0.2% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 16.7 (-0.6%) | 75 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 40 (85.35%) | 0.04% | 0.18% | 0.94% |
2023-06-14 | 16.8 (0.3%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 21 (-58.14%) | 0.02% | 0.18% | 0.96% |
2023-06-13 | 16.75 (-0.89%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 52 (10.97%) | 0.05% | 0.19% | 1.06% |
2023-06-12 | 16.9 (1.2%) | 79 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.03) | 47 (132.28%) | 0.05% | 0.15% | 1.97% |
2023-06-09 | 16.7 (0.3%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 20 (-48.33%) | 0.02% | 0.12% | 2.25% |
2023-06-08 | 16.65 (0.0%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 39 (27.99%) | 0.04% | 0.11% | 2.24% |
2023-06-07 | 16.65 (0.3%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 30 (140.21%) | 0.03% | 0.13% | 2.29% |
2023-06-06 | 16.6 (-0.3%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 12 (-22.73%) | 0.01% | 0.13% | 2.31% |
2023-06-05 | 16.65 (0.0%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 16 (13.2%) | 0.02% | 0.13% | 2.42% |
2023-06-02 | 16.65 (0.91%) | 82 | -7 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 14 (-72.5%) | 0.01% | 0.14% | 2.54% |
2023-06-01 | 16.5 (1.54%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 53 (70.2%) | 0.05% | 0.18% | 2.7% |
2023-05-31 | 16.25 (-0.61%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 31 (112.23%) | 0.03% | 0.17% | 2.75% |
2023-05-30 | 16.35 (-0.3%) | 83 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 14 (-49.67%) | 0.01% | 0.17% | 2.9% |
2023-05-29 | 16.4 (0.31%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 29 (-41.39%) | 0.03% | 0.2% | 3.23% |
2023-05-26 | 16.35 (-1.51%) | 84 | -10 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 49 (12.78%) | 0.05% | 0.26% | 4.41% |
2023-05-25 | 16.6 (-0.9%) | 94 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 44 (50.84%) | 0.04% | 0.47% | 5.31% |
2023-05-24 | 16.75 (0.0%) | 90 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 29 (-31.29%) | 0.03% | 0.48% | 5.5% |
2023-05-23 | 16.75 (-0.3%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 42 (-53.75%) | 0.04% | 0.58% | 5.5% |
2023-05-22 | 16.8 (-1.47%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 91 (-63.87%) | 0.09% | 1.5% | 5.46% |
2023-05-19 | 17.05 (-0.29%) | 92 | 7 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 254 (343.06%) | 0.26% | 1.72% | 5.37% |
2023-05-18 | 17.1 (-0.87%) | 85 | -10 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 57 (-54.45%) | 0.06% | 1.48% | 5.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 17.25 (-1.43%) | 95 | -3 | 0 | -2 | 0 | 0.0% | 0.38 (-0.01) | 126 (-86.82%) | 0.13% | 1.51% | 5.08% |
2023-05-16 | 17.5 (1.16%) | 98 | -26 | 2 | 0 | 0 | 2.04% | 0.39 (-0.11) | 957 (200.38%) | 0.96% | 1.44% | 4.96% |
2023-05-15 | 17.3 (9.84%) | 124 | -15 | 2 | 2 | 0 | 1.61% | 0.5 (-0.06) | 318 (2431.34%) | 0.32% | 0.6% | 4.02% |
2023-05-12 | 15.75 (0.32%) | 139 | 5 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 12 (-86.01%) | 0.01% | 0.41% | 3.71% |
2023-05-11 | 15.7 (-1.88%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 90 (68.68%) | 0.09% | 0.58% | 3.7% |
2023-05-10 | 16.0 (1.59%) | 133 | -21 | 0 | 0 | 0 | 0.0% | 0.54 (-0.08) | 53 (-54.38%) | 0.05% | 0.59% | 3.63% |
2023-05-09 | 15.75 (-2.17%) | 154 | -7 | 0 | 0 | 0 | 0.0% | 0.62 (-0.03) | 116 (-13.73%) | 0.12% | 0.72% | 3.58% |
2023-05-08 | 16.1 (-2.72%) | 161 | -18 | 0 | 0 | 0 | 0.0% | 0.65 (-0.07) | 135 (-23.56%) | 0.14% | 0.95% | 3.47% |
2023-05-05 | 16.55 (-2.65%) | 179 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 177 (70.61%) | 0.18% | 2.02% | 3.34% |
2023-05-04 | 17.0 (0.0%) | 182 | -26 | 0 | 0 | 0 | 0.0% | 0.73 (-0.11) | 103 (-41.49%) | 0.1% | 2.78% | 3.17% |
2023-05-03 | 17.0 (-0.58%) | 208 | -25 | 0 | 0 | 0 | 0.0% | 0.84 (-0.1) | 177 (-48.59%) | 0.18% | 2.91% | 3.09% |
2023-05-02 | 17.1 (-2.29%) | 233 | -21 | 0 | 0 | 0 | 0.0% | 0.94 (-0.08) | 345 (-71.28%) | 0.35% | 2.77% | 2.91% |
2023-04-28 | 17.5 (-4.89%) | 254 | 121 | 0 | -1 | 0 | 0.0% | 1.02 (0.48) | 1203 (28.49%) | 1.21% | 2.42% | 2.57% |
2023-04-27 | 18.4 (9.85%) | 133 | 19 | 1 | 1 | 0 | 0.75% | 0.54 (0.08) | 936 (298.76%) | 0.94% | 1.22% | 1.37% |
2023-04-26 | 16.75 (9.12%) | 114 | 64 | 0 | 0 | 0 | 0.0% | 0.46 (0.26) | 234 (702.07%) | 0.24% | 0.29% | 0.44% |
2023-04-25 | 15.35 (-0.32%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 29 (352.82%) | 0.03% | 0.06% | 0.22% |
2023-04-24 | 15.4 (0.65%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 6 (23.64%) | 0.01% | 0.04% | 0.22% |
2023-04-21 | 15.3 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-66.19%) | 0.01% | 0.05% | 0.24% |
2023-04-20 | 15.3 (-1.92%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 15 (299.72%) | 0.02% | 0.06% | 0.25% |
2023-04-19 | 15.6 (0.97%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-55.81%) | 0.0% | 0.05% | 0.25% |
2023-04-18 | 15.45 (-0.32%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 8 (-55.54%) | 0.01% | 0.06% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-17 | 15.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 19 (141.35%) | 0.02% | 0.06% | 0.26% |
2023-04-14 | 15.5 (0.0%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 8 (-20.27%) | 0.01% | 0.05% | 0.26% |
2023-04-13 | 15.5 (0.65%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (-23.13%) | 0.01% | 0.05% | 0.27% |
2023-04-12 | 15.4 (-0.32%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 13 (81.36%) | 0.01% | 0.04% | 0.36% |
2023-04-11 | 15.45 (0.0%) | 51 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 7 (-21.9%) | 0.01% | 0.05% | 0.61% |
2023-04-10 | 15.45 (0.32%) | 48 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 9 (20.01%) | 0.01% | 0.05% | 1.31% |
2023-04-07 | 15.4 (0.98%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 7 (185.98%) | 0.01% | 0.05% | 1.32% |
2023-04-06 | 15.25 (-0.97%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-88.3%) | 0.0% | 0.05% | 1.32% |
2023-03-31 | 15.4 (0.33%) | 56 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 23 (498.77%) | 0.02% | 0.06% | 1.33% |
2023-03-30 | 15.35 (0.99%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-60.27%) | 0.0% | 0.05% | 1.32% |
2023-03-29 | 15.2 (-1.3%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (57.8%) | 0.01% | 0.08% | 1.35% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 17.1 (1.48%) | 0 | -49 | 0 | 0 | 0 | N/A (0) | 163 (134.2%) |
2024-03-22 | 16.85 (-0.59%) | 49 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 69 (-45.54%) |
2024-03-15 | 16.95 (-1.45%) | 52 | -20 | 0 | 0 | 0.0% | 0.21 (-0.08) | 128 (-37.16%) |
2024-03-08 | 17.2 (-4.71%) | 72 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 203 (-46.92%) |
2024-03-01 | 18.05 (1.98%) | 73 | 33 | 0 | 0 | 0.0% | 0.29 (0.13) | 383 (160.02%) |
2024-02-23 | 17.7 (-0.84%) | 40 | 12 | 0 | 0 | 0.0% | 0.16 (0.05) | 147 (91.06%) |
2024-02-16 | 17.85 (4.39%) | 28 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 77 (494.93%) |
2024-02-05 | 17.1 (-0.87%) | 30 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-86.8%) |
2024-02-02 | 17.25 (2.07%) | 30 | 3 | 0 | 0 | 0.0% | 0.12 (0.01) | 98 (-23.61%) |
2024-01-26 | 16.9 (-0.88%) | 27 | -59 | 0 | 0 | 0.0% | 0.11 (-0.24) | 128 (50.59%) |
2024-01-19 | 17.05 (-1.45%) | 86 | -6 | 0 | 0 | 0.0% | 0.35 (-0.02) | 85 (52.14%) |
2024-01-12 | 17.3 (1.17%) | 92 | 7 | 0 | 0 | 0.0% | 0.37 (0.03) | 56 (-17.0%) |
2024-01-05 | 17.1 (-1.72%) | 85 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 67 (-37.26%) |
2023-12-29 | 17.4 (0.0%) | 85 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 107 (-7.64%) |
2023-12-22 | 17.4 (0.29%) | 85 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 116 (80.75%) |
2023-12-15 | 17.35 (-0.29%) | 82 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 64 (-6.79%) |
2023-12-08 | 17.4 (2.65%) | 79 | 8 | 0 | 0 | 0.0% | 0.32 (0.03) | 69 (198.58%) |
2023-12-01 | 16.95 (-0.88%) | 71 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 23 (-50.78%) |
2023-11-24 | 17.1 (1.79%) | 74 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 47 (58.43%) |
2023-11-17 | 16.8 (1.2%) | 77 | -4 | 0 | 0 | 0.0% | 0.31 (-0.02) | 29 (-13.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 16.6 (-0.3%) | 81 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-6.06%) |
2023-11-03 | 16.65 (0.6%) | 81 | -7 | 0 | 0 | 0.0% | 0.33 (-0.02) | 36 (67.36%) |
2023-10-27 | 16.55 (-1.19%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (-55.85%) |
2023-10-19 | 16.75 (-0.89%) | 88 | -5 | 0 | 0 | 0.0% | 0.35 (-0.02) | 49 (74.49%) |
2023-10-13 | 16.9 (0.6%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 28 (69.48%) |
2023-10-06 | 16.8 (-0.59%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (-46.36%) |
2023-09-28 | 16.9 (0.9%) | 93 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 31 (-31.24%) |
2023-09-22 | 16.75 (-1.47%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (205.09%) |
2023-09-15 | 17.0 (2.72%) | 92 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (-61.28%) |
2023-09-08 | 16.55 (-1.78%) | 92 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 38 (109.57%) |
2023-09-01 | 16.85 (1.81%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-49.14%) |
2023-08-25 | 16.55 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 36 (-47.29%) |
2023-08-18 | 16.55 (-2.07%) | 91 | 4 | 0 | 0 | 0.0% | 0.37 (0.02) | 68 (-21.33%) |
2023-08-11 | 16.9 (-1.46%) | 87 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 87 (46.29%) |
2023-08-04 | 17.15 (1.48%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (-29.2%) |
2023-07-28 | 16.9 (0.3%) | 88 | 7 | 0 | 0 | 0.0% | 0.35 (0.02) | 84 (-45.74%) |
2023-07-21 | 16.85 (1.51%) | 81 | 32 | 0 | 0 | 0.0% | 0.33 (0.13) | 155 (-22.99%) |
2023-07-14 | 16.6 (0.61%) | 49 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 201 (72.4%) |
2023-07-07 | 16.5 (0.0%) | 49 | -8 | 0 | 0 | 0.0% | 0.2 (-0.03) | 116 (10.55%) |
2023-06-30 | 16.5 (-1.2%) | 57 | -13 | 0 | 0 | 0.0% | 0.23 (-0.05) | 105 (52.74%) |
2023-06-21 | 16.7 (-0.6%) | 70 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 69 (-65.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 16.8 (0.6%) | 75 | -11 | 0 | 0 | 0.0% | 0.3 (-0.05) | 199 (67.29%) |
2023-06-09 | 16.7 (0.3%) | 86 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 119 (-16.29%) |
2023-06-02 | 16.65 (1.83%) | 82 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 142 (-44.67%) |
2023-05-26 | 16.35 (-4.11%) | 84 | -8 | 0 | 0 | 0.0% | 0.34 (-0.03) | 257 (-84.97%) |
2023-05-19 | 17.05 (8.25%) | 92 | -47 | 0 | 0 | 0.0% | 0.37 (-0.19) | 1714 (319.69%) |
2023-05-12 | 15.75 (-4.83%) | 139 | -40 | 0 | 0 | 0.0% | 0.56 (-0.16) | 408 (-49.23%) |
2023-05-05 | 16.55 (-5.43%) | 179 | -75 | 0 | 0 | 0.0% | 0.72 (-0.3) | 804 (-66.62%) |
2023-04-28 | 17.5 (14.38%) | 254 | 203 | 0 | 0 | 0.0% | 1.02 (0.81) | 2409 (4446.03%) |
2023-04-21 | 15.3 (-1.29%) | 51 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 53 (9.42%) |
2023-04-14 | 15.5 (0.65%) | 51 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 48 (358.29%) |
2023-04-07 | 15.4 (0.0%) | 53 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 10 (-80.84%) |
2023-03-31 | 15.4 (1.65%) | 56 | -8 | 0 | 0 | 0.0% | 0.23 (-0.03) | 55 (-43.22%) |
2023-03-24 | 15.15 (1.0%) | 64 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 97 (-40.18%) |
2023-03-17 | 15.0 (-2.6%) | 61 | -9 | 0 | 0 | 0.0% | 0.25 (-0.03) | 162 (-83.94%) |
2023-03-10 | 15.4 (1.99%) | 70 | 41 | 0 | 0 | 0.0% | 0.28 (0.16) | 1011 (2095.01%) |
2023-03-03 | 15.1 (1.0%) | 29 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (-30.55%) |
2023-02-24 | 14.95 (-0.33%) | 30 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 66 (19.74%) |
2023-02-17 | 15.0 (-1.32%) | 29 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 55 (-10.95%) |
2023-02-10 | 15.2 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 62 (126.29%) |
2023-02-03 | 15.2 (2.36%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (-38.98%) |
2023-01-17 | 14.85 (-2.3%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (274.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-12 | 15.2 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-65.37%) |
2023-01-06 | 15.2 (0.33%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (21.19%) |
2022-12-30 | 15.15 (1.34%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 28 (-5.95%) |
2022-12-22 | 14.95 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 30 (73.56%) |
2022-12-16 | 14.95 (-1.32%) | 28 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 17 (20.14%) |
2022-12-09 | 15.15 (0.33%) | 29 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 14 (-60.98%) |
2022-12-02 | 15.1 (4.14%) | 33 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 37 (-8.11%) |
2022-11-25 | 14.5 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 40 (-40.32%) |
2022-11-18 | 14.5 (-1.36%) | 34 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 68 (35.56%) |
2022-11-11 | 14.7 (1.38%) | 34 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 50 (-6.97%) |
2022-11-04 | 14.5 (-3.97%) | 32 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 54 (23.34%) |
2022-10-28 | 15.1 (2.72%) | 33 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 43 (78.25%) |
2022-10-21 | 14.7 (2.8%) | 34 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-8.16%) |
2022-10-14 | 14.3 (0.35%) | 35 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (52.57%) |
2022-10-07 | 14.25 (-1.72%) | 36 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 17 (-79.46%) |
2022-09-30 | 14.5 (-3.33%) | 37 | -8 | 0 | 0 | 0.0% | 0.15 (-0.03) | 85 (178.33%) |
2022-09-23 | 15.0 (-0.33%) | 45 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 30 (-55.85%) |
2022-09-16 | 15.05 (1.01%) | 46 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 69 (112.84%) |
2022-09-08 | 14.9 (0.68%) | 47 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 32 (-47.07%) |
2022-09-02 | 14.8 (1.37%) | 51 | -5 | 0 | 0 | 0.0% | 0.21 (-0.02) | 61 (29.98%) |
2022-08-26 | 14.6 (2.82%) | 56 | -6 | 0 | 0 | 0.0% | 0.23 (-0.02) | 47 (-40.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 14.2 (-0.7%) | 62 | -22 | 0 | 0 | 0.0% | 0.25 (-0.09) | 80 (221.39%) |
2022-08-12 | 14.3 (2.88%) | 84 | -7 | 0 | 0 | 0.0% | 0.34 (-0.03) | 25 (-60.72%) |
2022-08-05 | 13.9 (-2.46%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 63 (27.78%) |
2022-07-29 | 14.25 (2.52%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 49 (-41.49%) |
2022-07-22 | 13.9 (1.09%) | 91 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 85 (-7.04%) |
2022-07-15 | 13.75 (-2.83%) | 91 | -4 | 0 | 0 | 0.0% | 0.37 (-0.01) | 91 (-62.1%) |
2022-07-08 | 14.15 (-6.6%) | 95 | -85 | 0 | 0 | 0.0% | 0.38 (-0.34) | 242 (-72.26%) |
2022-07-01 | 15.15 (-0.98%) | 180 | 92 | 0 | 0 | 0.0% | 0.72 (0.37) | 873 (1222.02%) |
2022-06-24 | 15.3 (-2.24%) | 88 | -7 | 0 | 0 | 0.0% | 0.35 (-0.03) | 66 (-49.3%) |
2022-06-17 | 15.65 (-1.57%) | 95 | 6 | 0 | 0 | 0.0% | 0.38 (0.02) | 130 (-46.51%) |
2022-06-10 | 15.9 (-3.93%) | 89 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 243 (58.95%) |
2022-06-02 | 16.55 (-2.65%) | 90 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 153 (322.75%) |
2022-05-27 | 17.0 (-4.49%) | 90 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 36 (69.4%) |
2022-05-20 | 17.8 (4.09%) | 89 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (-41.49%) |
2022-05-13 | 17.1 (-2.01%) | 89 | -6 | 0 | 0 | 0.0% | 0.36 (-0.02) | 36 (90.24%) |
2022-05-06 | 17.45 (-1.41%) | 95 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 19 (-52.02%) |
2022-04-29 | 17.7 (-1.67%) | 97 | 4 | 0 | 0 | 0.0% | 0.39 (0.02) | 40 (30.77%) |
2022-04-22 | 18.0 (0.0%) | 93 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (1.45%) |
2022-04-15 | 18.0 (-0.55%) | 93 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 30 (25.5%) |
2022-04-08 | 18.1 (1.12%) | 94 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 24 (-43.02%) |
2022-04-01 | 17.9 (-0.56%) | 95 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 42 (3.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 18.0 (-1.1%) | 93 | 5 | 0 | 0 | 0.0% | 0.37 (0.02) | 40 (-49.78%) |
2022-03-18 | 18.2 (1.11%) | 88 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 81 (61.46%) |
2022-03-11 | 18.0 (-0.55%) | 88 | -6 | 0 | 0 | 0.0% | 0.35 (-0.03) | 50 (-49.75%) |
2022-03-04 | 18.1 (-1.36%) | 94 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 100 (75.16%) |
2022-02-25 | 18.35 (0.27%) | 97 | -12 | 0 | 0 | 0.0% | 0.39 (-0.05) | 57 (72.96%) |
2022-02-18 | 18.3 (0.0%) | 109 | -2 | 0 | 0 | 0.0% | 0.44 (-0.01) | 33 (-21.65%) |
2022-02-11 | 18.3 (1.39%) | 111 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 42 (20.44%) |
2022-01-26 | 18.05 (-0.28%) | 111 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 35 (-47.06%) |
2022-01-21 | 18.1 (-0.55%) | 112 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 66 (24.65%) |
2022-01-14 | 18.2 (-1.09%) | 113 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 53 (-30.6%) |
2022-01-07 | 18.4 (-0.81%) | 113 | 19 | 0 | 0 | 0.0% | 0.45 (0.07) | 76 (149.28%) |
2021-12-30 | 18.55 (1.92%) | 94 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 30 (-56.96%) |
2021-12-24 | 18.2 (-1.36%) | 93 | -6 | 0 | 0 | 0.0% | 0.37 (-0.03) | 71 (-28.87%) |
2021-12-17 | 18.45 (1.1%) | 99 | 14 | 0 | 0 | 0.0% | 0.4 (0.06) | 100 (70.08%) |
2021-12-10 | 18.25 (1.11%) | 85 | 6 | 0 | 0 | 0.0% | 0.34 (0.02) | 59 (260.8%) |
2021-12-03 | 18.05 (-0.82%) | 79 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (-81.16%) |
2021-11-26 | 18.2 (1.96%) | 79 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 86 (3.88%) |
2021-11-19 | 17.85 (-0.56%) | 79 | 79 | 0 | 0 | 0.0% | 0.32 (0) | 83 (-8.37%) |
2021-11-13 | 17.95 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (313.65%) |
2021-11-06 | 18.2 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-16.78%) |
2021-10-30 | 18.15 (0.55%) | 0 | -77 | 0 | 0 | 0 | N/A (0) | 26 (-27.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-21 | 18.05 (0.84%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 36 (40.59%) |
2021-10-15 | 17.9 (0.85%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 26 (-39.53%) |
2021-10-08 | 17.75 (1.43%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (-7.4%) |
2021-10-01 | 17.5 (-1.13%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 46 (49.17%) |
2021-09-24 | 17.7 (0.0%) | 77 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 31 (41.12%) |
2021-09-17 | 17.7 (-0.56%) | 77 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 22 (11.2%) |
2021-09-10 | 17.8 (-2.2%) | 76 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (-9.24%) |
2021-09-03 | 18.2 (1.96%) | 76 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 21 (61.49%) |
2021-08-27 | 17.85 (3.18%) | 76 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (-86.93%) |
2021-08-20 | 17.3 (-2.81%) | 76 | -6 | 0 | 0 | 0.0% | 0.31 (-0.02) | 103 (10.25%) |
2021-08-13 | 17.8 (-2.2%) | 82 | -4 | 0 | 0 | 0.0% | 0.33 (-0.02) | 93 (165.51%) |
2021-08-06 | 18.2 (1.11%) | 86 | -7 | 0 | 0 | 0.0% | 0.35 (-0.02) | 35 (39.05%) |
2021-07-30 | 18.0 (-1.91%) | 93 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 25 (-53.21%) |
2021-07-23 | 18.35 (1.66%) | 94 | -9 | 0 | 0 | 0.0% | 0.38 (-0.03) | 54 (-18.05%) |
2021-07-16 | 18.05 (-2.43%) | 103 | -5 | 0 | 0 | 0.0% | 0.41 (-0.02) | 66 (-28.38%) |
2021-07-09 | 18.5 (1.93%) | 108 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 92 (-15.7%) |
2021-07-02 | 18.15 (0.55%) | 110 | -8 | 0 | 0 | 0.0% | 0.44 (-0.03) | 109 (-17.55%) |
2021-06-25 | 18.05 (-0.55%) | 118 | -6 | 0 | 0 | 0.0% | 0.47 (-0.03) | 133 (148.11%) |
2021-06-18 | 18.15 (-3.97%) | 124 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 53 (-84.31%) |
2021-06-11 | 18.9 (1.61%) | 126 | 4 | 0 | 0 | 0.0% | 0.51 (0.02) | 342 (162.95%) |
2021-06-03 | 18.6 (2.76%) | 122 | -4 | 0 | 0 | 0.0% | 0.49 (-0.02) | 130 (-71.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 18.1 (4.62%) | 126 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 461 (78.99%) |
2021-05-21 | 17.3 (-3.62%) | 126 | 11 | 0 | 0 | 0.0% | 0.51 (0.05) | 257 (-28.12%) |
2021-05-14 | 17.95 (-3.23%) | 115 | -27 | 0 | 0 | 0.0% | 0.46 (-0.11) | 358 (-44.54%) |
2021-05-07 | 18.55 (-2.37%) | 142 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 646 (29.91%) |
2021-04-29 | 19.0 (1.6%) | 140 | -12 | 0 | 0 | 0.0% | 0.56 (-0.05) | 497 (-50.18%) |
2021-04-23 | 18.7 (3.31%) | 152 | -68 | 0 | 0 | 0.0% | 0.61 (-0.28) | 999 (-4.71%) |
2021-04-16 | 18.1 (-4.49%) | 220 | 149 | 0 | 0 | 0.0% | 0.89 (0.6) | 1048 (-54.34%) |
2021-04-09 | 18.95 (13.81%) | 71 | 45 | 0 | 0 | 0.0% | 0.29 (0.19) | 2296 (9022.57%) |
2021-04-01 | 16.65 (0.3%) | 26 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (-37.73%) |
2021-03-26 | 16.6 (2.47%) | 26 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (-22.18%) |
2021-03-19 | 16.2 (-1.82%) | 26 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 51 (-3.0%) |
2021-03-12 | 16.5 (-0.9%) | 27 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 53 (33.16%) |
2021-03-05 | 16.65 (0.3%) | 26 | 3 | 0 | 0 | 0.0% | 0.1 (0.01) | 40 (-42.31%) |
2021-02-26 | 16.6 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 69 (496.21%) |
2021-02-19 | 16.6 (-0.3%) | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-39.17%) |
2021-02-05 | 16.65 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-53.42%) |
2021-01-29 | 16.65 (1.83%) | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 41 (-40.84%) |
2021-01-22 | 16.35 (-3.82%) | 23 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 69 (167.62%) |
2021-01-15 | 17.0 (1.19%) | 26 | 3 | 0 | 0 | 0.0% | 0.1 (0.01) | 26 (-61.14%) |
2021-01-08 | 16.8 (-1.75%) | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (67.71%) |
2020-12-31 | 17.1 (1.79%) | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-50.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 16.8 (-0.59%) | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 81 (-52.18%) |
2020-12-18 | 16.9 (-0.88%) | 23 | -22 | 0 | 0 | 0.0% | 0.09 (-0.09) | 170 (60.27%) |
2020-12-11 | 17.05 (-0.87%) | 45 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 106 (421.28%) |
2020-12-04 | 17.2 (0.29%) | 45 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 20 (-67.97%) |
2020-11-27 | 17.15 (0.0%) | 45 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 63 (62.11%) |
2020-11-20 | 17.15 (0.29%) | 46 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 39 (115.74%) |
2020-11-13 | 17.1 (0.59%) | 46 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (21.24%) |
2020-11-06 | 17.0 (1.49%) | 46 | -3 | 0 | 0 | 0.0% | 0.19 (-0.01) | 15 (-43.18%) |
2020-10-30 | 16.75 (-2.05%) | 49 | 3 | 0 | 0 | 0.0% | 0.2 (0.01) | 26 (52.14%) |
2020-10-22 | 17.1 (0.0%) | 46 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 17 (44.61%) |
2020-10-16 | 17.1 (0.29%) | 46 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (-62.66%) |
2020-10-08 | 17.05 (2.71%) | 46 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (98.4%) |
2020-09-30 | 16.6 (0.61%) | 46 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-63.94%) |
2020-09-25 | 16.5 (-3.23%) | 46 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 44 (-2.53%) |