股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.53, 3719 (+0.03)3.6, 4963 (+0.05)2.85, 21 (+0.1)1.3, 5 (-0.01)1.96, 4 (0.0)84.44, 13 (+0.01)5186157張16.7516.8516.8516.7
2024-04-120.5, 3608 (0.0)3.55, 4836 (+0.02)2.75, 20 (+0.01)1.31, 5 (-0.04)1.96, 4 (0.0)84.43, 13 (+0.02)5062152張16.8517.117.516.8
2024-04-030.5, 3594 (+0.01)3.53, 4813 (+0.02)2.74, 20 (0.0)1.35, 5 (-0.02)1.96, 4 (0.0)84.41, 13 (+0.01)504087張17.117.117.316.95
2024-03-290.49, 3583 (0.0)3.51, 4796 (+0.01)2.74, 20 (-0.11)1.37, 5 (-0.04)1.96, 4 (-0.02)84.4, 13 (+0.01)5024163張17.116.9517.516.95
2024-03-220.49, 3571 (0.0)3.5, 4776 (+0.01)2.85, 21 (+0.11)1.41, 5 (-0.02)1.98, 4 (+0.01)84.39, 13 (+0.02)500469張16.8516.9517.1516.85
2024-03-150.49, 3541 (0.0)3.49, 4742 (0.0)2.74, 20 (-0.01)1.43, 5 (-0.01)1.97, 4 (0.0)84.37, 13 (+0.01)4973128張16.9517.217.416.9
2024-03-080.49, 3540 (+0.01)3.49, 4738 (+0.02)2.75, 20 (+0.11)1.44, 5 (-0.01)1.97, 4 (-0.02)84.36, 13 (0.0)4970203張17.218.018.017.05
2024-03-010.48, 3518 (0.0)3.47, 4715 (-0.01)2.64, 19 (0.0)1.45, 5 (+0.39)1.99, 4 (-0.43)84.36, 13 (-0.03)4945383張18.0517.918.7517.5
2024-02-230.48, 3505 (0.0)3.48, 4695 (-0.04)2.64, 19 (0.0)1.06, 4 (0.0)2.42, 5 (-0.05)84.39, 13 (0.0)4924147張17.717.8518.117.55
2024-02-160.48, 3498 (0.0)3.52, 4697 (0.0)2.64, 19 (0.0)1.06, 4 (0.0)2.47, 5 (-0.01)84.39, 13 (0.0)492477張17.8516.9518.016.95
2024-02-070.48, 3496 (0.0)3.52, 4696 (+0.03)2.64, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.39, 13 (+0.01)492312張17.117.117.1517.0
2024-02-020.48, 3483 (0.0)3.49, 4675 (-0.01)2.64, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.38, 13 (+0.01)490398張17.2517.017.516.9
2024-01-260.48, 3471 (+0.01)3.5, 4669 (+0.04)2.64, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.37, 13 (+0.01)4897128張16.917.0517.1516.7
2024-01-190.47, 3432 (+0.01)3.46, 4616 (0.0)2.64, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.36, 13 (+0.02)484785張17.0517.2517.4516.8
2024-01-120.46, 3408 (+0.01)3.46, 4588 (0.0)2.64, 19 (-0.02)1.06, 4 (0.0)2.48, 5 (0.0)84.34, 13 (0.0)482056張17.317.1517.6517.1
2024-01-050.45, 3384 (0.0)3.46, 4569 (-0.02)2.66, 19 (-0.01)1.06, 4 (0.0)2.48, 5 (0.0)84.34, 13 (+0.01)480167張17.117.217.317.1
2023-12-290.45, 3376 (0.0)3.48, 4555 (-0.02)2.67, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.33, 13 (-0.03)4786107張17.417.317.4517.1
2023-12-220.45, 3365 (0.0)3.5, 4545 (0.0)2.67, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.36, 13 (-0.04)4774116張17.417.3517.7517.1
2023-12-150.45, 3364 (+0.01)3.5, 4546 (+0.01)2.67, 19 (0.0)1.06, 4 (0.0)2.48, 5 (-0.01)84.4, 13 (0.0)477464張17.3517.717.7517.1
2023-12-080.44, 3355 (0.0)3.49, 4532 (+0.01)2.67, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.4, 13 (0.0)475969張17.417.0517.516.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.44, 3350 (0.0)3.48, 4525 (-0.02)2.67, 19 (-0.01)1.06, 4 (0.0)2.49, 5 (0.0)84.4, 13 (+0.01)475323張16.9517.117.116.95
2023-11-240.44, 3355 (0.0)3.5, 4533 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.39, 13 (+0.01)476047張17.116.817.216.8
2023-11-170.44, 3359 (0.0)3.51, 4548 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.38, 13 (+0.01)477429張16.816.717.2516.5
2023-11-100.44, 3349 (+0.01)3.52, 4543 (+0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.37, 13 (0.0)476934張16.616.6516.816.45
2023-11-030.43, 3308 (0.0)3.51, 4500 (+0.02)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.37, 13 (+0.02)472736張16.6516.617.016.45
2023-10-270.43, 3285 (0.0)3.49, 4471 (0.0)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.35, 13 (0.0)470121張16.5516.7516.9516.55
2023-10-200.43, 3288 (0.0)3.49, 4478 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (0.0)84.35, 13 (+0.01)470849張16.7516.816.816.45
2023-10-130.43, 3265 (0.0)3.5, 4451 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.49, 5 (+0.01)84.34, 13 (+0.01)468128張16.917.017.1516.7
2023-10-060.43, 3263 (0.0)3.51, 4456 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.33, 13 (+0.01)468616張16.816.917.116.7
2023-09-280.43, 3262 (+0.01)3.52, 4456 (0.0)2.68, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.32, 13 (+0.01)468631張16.916.817.1516.6
2023-09-220.42, 3257 (0.0)3.52, 4462 (-0.01)2.68, 19 (-0.01)1.06, 4 (0.0)2.48, 5 (0.0)84.31, 13 (+0.01)469245張16.7517.017.116.7
2023-09-150.42, 3248 (0.0)3.53, 4458 (0.0)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.3, 13 (+0.01)468914張17.016.5517.016.55
2023-09-080.42, 3247 (0.0)3.53, 4459 (-0.01)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.29, 13 (0.0)469038張16.5516.916.916.5
2023-09-010.42, 3244 (0.0)3.54, 4456 (-0.01)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.29, 13 (-0.02)468718張16.8516.5517.2516.55
2023-08-250.42, 3244 (+0.01)3.55, 4459 (-0.03)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.31, 13 (+0.01)468936張16.5516.4516.7516.45
2023-08-180.41, 3226 (0.0)3.58, 4450 (-0.02)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (0.0)84.3, 13 (+0.01)467968張16.5516.716.716.4
2023-08-110.41, 3215 (0.0)3.6, 4449 (-0.02)2.69, 19 (0.0)1.06, 4 (0.0)2.48, 5 (+0.01)84.29, 13 (0.0)467787張16.917.1517.2516.8
2023-08-040.41, 3191 (+0.01)3.62, 4429 (+0.01)2.69, 19 (0.0)1.06, 4 (0.0)2.47, 5 (0.0)84.29, 13 (+0.01)465859張17.1516.9517.1516.75
2023-07-280.4, 3133 (+0.01)3.61, 4377 (-0.01)2.69, 19 (0.0)1.06, 4 (0.0)2.47, 5 (0.0)84.28, 13 (0.0)460684張16.916.917.116.75
2023-07-210.39, 3065 (+0.02)3.62, 4313 (-0.01)2.69, 19 (-0.11)1.06, 4 (0.0)2.47, 5 (0.0)84.28, 13 (+0.01)4542155張16.8516.617.016.55
2023-07-140.37, 2949 (+0.01)3.63, 4205 (-0.03)2.8, 20 (-0.01)1.06, 4 (0.0)2.47, 5 (0.0)84.27, 13 (+0.01)4434201張16.616.5517.316.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.36, 2782 (+0.02)3.66, 4051 (+0.01)2.81, 20 (0.0)1.06, 4 (0.0)2.47, 5 (+0.01)84.26, 13 (+0.01)4280116張16.516.5516.916.0
2023-06-300.34, 2666 (0.0)3.65, 3932 (0.0)2.81, 20 (+0.13)1.06, 4 (0.0)2.46, 5 (0.0)84.25, 13 (+0.01)4162105張16.516.716.716.2
2023-06-210.34, 2629 (0.0)3.65, 3892 (-0.01)2.68, 19 (0.0)1.06, 4 (0.0)2.46, 5 (-0.01)84.24, 13 (+0.01)412569張16.716.816.8516.5
2023-06-160.34, 2622 (0.0)3.66, 3892 (-0.08)2.68, 19 (-0.16)1.06, 4 (0.0)2.47, 5 (+0.01)84.23, 13 (0.0)4125199張16.816.716.9516.25
2023-06-090.34, 2611 (0.0)3.74, 3897 (-0.01)2.84, 20 (0.0)1.06, 4 (0.0)2.46, 5 (0.0)84.23, 13 (+0.01)4127119張16.716.716.7516.55
2023-06-020.34, 2603 (+0.01)3.75, 3893 (-0.02)2.84, 20 (0.0)1.06, 4 (0.0)2.46, 5 (0.0)84.22, 13 (+0.01)4124142張16.6516.3516.9516.1
2023-05-260.33, 2597 (0.0)3.77, 3912 (+0.03)2.84, 20 (0.0)1.06, 4 (0.0)2.46, 5 (-0.01)84.21, 13 (0.0)4142257張16.3517.0517.0516.35
2023-05-190.33, 2601 (0.0)3.74, 3899 (+0.02)2.84, 20 (+0.15)1.06, 4 (-0.23)2.47, 5 (+0.02)84.21, 13 (-0.15)41271714張17.0516.0518.1515.95
2023-05-120.33, 2577 (+0.01)3.72, 3850 (-0.04)2.69, 19 (+0.2)1.29, 5 (-0.22)2.45, 5 (-0.04)84.36, 13 (0.0)4076408張15.7516.8516.8515.65
2023-05-050.32, 2554 (0.0)3.76, 3848 (+0.18)2.49, 18 (0.0)1.51, 6 (+0.2)2.49, 5 (-0.06)84.36, 13 (-0.1)4072804張16.5517.4517.616.5
2023-04-280.32, 2536 (+0.01)3.58, 3774 (+0.28)2.49, 18 (-0.05)1.31, 5 (-0.35)2.55, 5 (-0.1)84.46, 13 (+0.01)39952409張17.515.319.5515.3
2023-04-210.31, 2465 (0.0)3.3, 3586 (-0.02)2.54, 19 (-0.01)1.66, 6 (-0.01)2.65, 5 (+0.02)84.45, 13 (+0.01)380853張15.315.515.6515.3
2023-04-140.31, 2408 (+0.01)3.32, 3530 (-0.01)2.55, 19 (0.0)1.67, 6 (0.0)2.63, 5 (0.0)84.44, 13 (0.0)375248張15.515.515.6515.05
2023-04-070.3, 2358 (0.0)3.33, 3486 (+0.01)2.55, 19 (0.0)1.67, 6 (0.0)2.63, 5 (+0.03)84.44, 13 (0.0)370810張15.415.2515.5515.25
2023-03-310.3, 2338 (0.0)3.32, 3468 (-0.01)2.55, 19 (0.0)1.67, 6 (0.0)2.6, 5 (-0.01)84.44, 13 (0.0)369255張15.415.115.514.9
2023-03-240.3, 2291 (0.0)3.33, 3424 (0.0)2.55, 19 (0.0)1.67, 6 (0.0)2.61, 5 (0.0)84.44, 13 (+0.01)364797張15.1515.015.4515.0
2023-03-170.3, 2279 (+0.01)3.33, 3405 (-0.04)2.55, 19 (-0.11)1.67, 6 (0.0)2.61, 5 (0.0)84.43, 13 (+0.01)3629162張15.015.215.214.5
2023-03-100.29, 2230 (0.0)3.37, 3340 (+0.22)2.66, 20 (-0.01)1.67, 6 (+0.4)2.61, 5 (-0.61)84.42, 13 (0.0)35601011張15.415.016.6515.0
2023-03-030.29, 2213 (0.0)3.15, 3252 (+0.01)2.67, 20 (-0.01)1.27, 5 (0.0)3.22, 6 (-0.0)84.42, 13 (+0.01)347146張15.114.9515.514.95
2023-02-240.29, 2205 (+0.01)3.14, 3246 (+0.04)2.68, 20 (+0.01)1.27, 5 (0.0)3.22, 6 (-0.02)84.41, 13 (0.0)346566張14.9515.015.0514.9
2023-02-170.28, 2196 (0.0)3.1, 3229 (0.0)2.67, 20 (+0.01)1.27, 5 (0.0)3.24, 6 (+0.01)84.41, 13 (+0.01)345055張15.015.015.114.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.28, 2178 (+0.01)3.1, 3208 (+0.01)2.66, 20 (0.0)1.27, 5 (0.0)3.23, 6 (-0.02)84.4, 13 (+0.01)342962張15.215.3515.414.9
2023-02-030.27, 2140 (0.0)3.09, 3169 (+0.01)2.66, 20 (+0.01)1.27, 5 (0.0)3.25, 6 (0.0)84.39, 13 (+0.01)339027張15.214.9515.2514.85
2023-01-190.27, 2133 (0.0)3.08, 3160 (-0.02)2.65, 20 (-0.01)1.27, 5 (0.0)3.25, 6 (+0.01)84.38, 13 (0.0)338245張14.8515.215.7514.85
2023-01-130.27, 2130 (0.0)3.1, 3158 (-0.01)2.66, 20 (0.0)1.27, 5 (0.0)3.24, 6 (0.0)84.38, 13 (+0.01)337812張15.215.215.215.2
2023-01-060.27, 2110 (0.0)3.11, 3140 (0.0)2.66, 20 (0.0)1.27, 5 (0.0)3.24, 6 (+0.01)84.37, 13 (0.0)335934張15.215.1515.314.9
2022-12-300.27, 2097 (+0.01)3.11, 3126 (+0.02)2.66, 20 (-0.1)1.27, 5 (-0.34)3.23, 6 (+0.42)84.37, 13 (+0.01)334528張15.1515.115.1514.8
2022-12-230.26, 2079 (0.0)3.09, 3109 (0.0)2.76, 21 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.36, 13 (+0.01)332930張14.9514.914.9514.6
2022-12-160.26, 2067 (0.0)3.09, 3092 (0.0)2.76, 21 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.35, 13 (+0.01)331317張14.9515.1515.1514.65
2022-12-090.26, 2047 (0.0)3.09, 3073 (-0.01)2.76, 21 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.34, 13 (+0.01)329414張15.1515.015.215.0
2022-12-020.26, 2041 (0.0)3.1, 3068 (-0.02)2.76, 21 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.33, 13 (+0.01)328937張15.114.4515.114.45
2022-11-250.26, 2033 (0.0)3.12, 3066 (+0.02)2.76, 21 (+0.01)1.61, 6 (0.0)2.81, 5 (0.0)84.32, 13 (0.0)328740張14.514.514.514.35
2022-11-180.26, 2027 (+0.01)3.1, 3051 (+0.01)2.75, 21 (+0.2)1.61, 6 (0.0)2.81, 5 (0.0)84.32, 13 (-0.17)327368張14.514.514.714.4
2022-11-110.25, 2015 (0.0)3.09, 3030 (+0.01)2.55, 20 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.49, 13 (+0.01)325150張14.714.514.714.4
2022-11-040.25, 2018 (0.0)3.08, 3030 (+0.02)2.55, 20 (-0.01)1.61, 6 (0.0)2.81, 5 (0.0)84.48, 13 (+0.01)325154張14.515.015.014.5
2022-10-280.25, 2003 (0.0)3.06, 3014 (-0.02)2.56, 20 (-0.02)1.61, 6 (0.0)2.81, 5 (0.0)84.47, 13 (+0.01)323743張15.114.615.2514.0
2022-10-210.25, 1996 (+0.01)3.08, 3011 (+0.01)2.58, 20 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.46, 13 (0.0)323324張14.713.914.713.85
2022-10-140.24, 1983 (0.0)3.07, 3003 (-0.01)2.58, 20 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.46, 13 (+0.01)322526張14.314.0514.713.8
2022-10-070.24, 1973 (0.0)3.08, 2993 (0.0)2.58, 20 (0.0)1.61, 6 (0.0)2.81, 5 (0.0)84.45, 13 (0.0)321517張14.2514.114.514.1
2022-09-300.24, 1970 (0.0)3.08, 2993 (-0.01)2.58, 20 (+0.01)1.61, 6 (0.0)2.81, 5 (0.0)84.45, 13 (+0.01)321585張14.514.9515.213.8
2022-09-230.24, 1957 (0.0)3.09, 2973 (-0.01)2.57, 20 (+0.1)1.61, 6 (+0.34)2.81, 5 (-0.44)84.44, 13 (0.0)319630張15.015.115.514.85
2022-09-160.24, 1947 (+0.01)3.1, 2965 (+0.02)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.44, 13 (+0.01)318769張15.0514.915.514.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.23, 1920 (0.0)3.08, 2936 (+0.02)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.43, 13 (+0.01)315832張14.914.814.914.55
2022-09-020.23, 1893 (+0.01)3.06, 2906 (+0.02)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.42, 13 (+0.01)312961張14.814.5515.014.45
2022-08-260.22, 1840 (+0.01)3.04, 2851 (+0.02)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.41, 13 (+0.01)307447張14.614.314.614.2
2022-08-190.21, 1798 (0.0)3.02, 2804 (0.0)2.47, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.4, 13 (0.0)302880張14.214.2514.3514.15
2022-08-120.21, 1754 (0.0)3.02, 2760 (+0.01)2.47, 19 (-0.01)1.27, 5 (0.0)3.25, 6 (0.0)84.4, 13 (0.0)298425張14.314.1514.314.0
2022-08-050.21, 1733 (+0.01)3.01, 2737 (0.0)2.48, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.4, 13 (+0.01)296163張13.914.114.4513.8
2022-07-290.2, 1709 (0.0)3.01, 2714 (-0.01)2.48, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.39, 13 (+0.01)293949張14.2514.014.313.85
2022-07-220.2, 1677 (+0.01)3.02, 2688 (+0.01)2.48, 19 (0.0)1.27, 5 (0.0)3.25, 6 (0.0)84.38, 13 (+0.01)291385張13.913.714.613.65
2022-07-150.19, 1631 (+0.01)3.01, 2642 (-0.03)2.48, 19 (+0.01)1.27, 5 (0.0)3.25, 6 (-0.01)84.37, 13 (+0.01)286991張13.7514.0514.113.5
2022-07-080.18, 1545 (+0.01)3.04, 2557 (-0.05)2.47, 19 (+0.12)1.27, 5 (0.0)3.26, 6 (-0.04)84.36, 13 (+0.02)2783242張14.1515.1515.1513.9
2022-07-010.17, 1448 (0.0)3.09, 2459 (+0.21)2.35, 18 (0.0)1.27, 5 (0.0)3.3, 6 (-0.15)84.34, 13 (+0.02)2682873張15.1515.3516.815.15
2022-06-240.17, 1445 (0.0)2.88, 2383 (-0.02)2.35, 18 (-0.01)1.27, 5 (0.0)3.45, 6 (-0.03)84.32, 13 (+0.02)261066張15.315.515.8515.1
2022-06-170.17, 1444 (0.0)2.9, 2385 (+0.02)2.36, 18 (+0.01)1.27, 5 (0.0)3.48, 6 (-0.06)84.3, 13 (+0.01)2610130張15.6515.815.915.1
2022-06-100.17, 1426 (0.0)2.88, 2363 (+0.03)2.35, 18 (+0.13)1.27, 5 (0.0)3.54, 6 (-0.2)84.29, 13 (+0.03)2588243張15.916.5516.5515.7
2022-06-020.17, 1417 (+0.01)2.85, 2335 (+0.04)2.22, 17 (0.0)1.27, 5 (0.0)3.74, 6 (-0.1)84.26, 13 (+0.02)2559153張16.5516.717.216.45
2022-05-270.16, 1409 (0.0)2.81, 2318 (0.0)2.22, 17 (0.0)1.27, 5 (0.0)3.84, 6 (+0.01)84.24, 13 (+0.01)254036張17.017.517.816.8
2022-05-200.16, 1408 (0.0)2.81, 2318 (-0.02)2.22, 17 (+0.01)1.27, 5 (0.0)3.83, 6 (0.0)84.23, 13 (0.0)254021張17.817.117.9516.8
2022-05-130.16, 1408 (0.0)2.83, 2323 (-0.02)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.23, 13 (+0.01)254536張17.117.217.3517.0
2022-05-060.16, 1406 (0.0)2.85, 2330 (-0.02)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.22, 13 (+0.01)255119張17.4517.617.717.3
2022-04-290.16, 1407 (0.0)2.87, 2334 (-0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.21, 13 (0.0)255440張17.718.218.2517.5
2022-04-220.16, 1398 (0.0)2.88, 2326 (+0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.21, 13 (+0.02)254630張18.017.9518.217.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.16, 1397 (0.0)2.87, 2324 (-0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.19, 13 (+0.01)254430張18.018.1518.2518.0
2022-04-080.16, 1393 (0.0)2.88, 2321 (0.0)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.18, 13 (+0.03)254124張18.118.018.117.8
2022-04-010.16, 1394 (0.0)2.88, 2323 (-0.03)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.15, 13 (+0.03)254442張17.918.018.2517.9
2022-03-250.16, 1396 (0.0)2.91, 2330 (+0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.12, 13 (0.0)255140張18.018.318.417.95
2022-03-180.16, 1395 (0.0)2.9, 2326 (-0.02)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)84.12, 13 (+0.05)254881張18.218.018.217.55
2022-03-110.16, 1396 (0.0)2.92, 2337 (0.0)2.21, 17 (0.0)1.27, 5 (0.0)3.83, 6 (+0.01)84.07, 13 (+0.04)256050張18.017.918.217.8
2022-03-040.16, 1398 (0.0)2.92, 2339 (-0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.82, 6 (0.0)84.03, 13 (+0.06)2564100張18.118.218.418.05
2022-02-250.16, 1395 (0.0)2.93, 2335 (+0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.82, 6 (+0.01)83.97, 13 (+0.03)256357張18.3518.318.418.2
2022-02-180.16, 1391 (0.0)2.92, 2337 (-0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.81, 6 (0.0)83.94, 13 (+0.03)256733張18.318.318.318.2
2022-02-110.16, 1390 (0.0)2.93, 2337 (+0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.81, 6 (-0.03)83.91, 13 (+0.02)256642張18.318.218.318.05
2022-01-280.16, 1389 (0.0)2.92, 2335 (0.0)2.21, 17 (0.0)1.27, 5 (0.0)3.84, 6 (0.0)83.89, 13 (+0.04)256635張18.0518.118.118.0
2022-01-210.16, 1390 (0.0)2.92, 2338 (-0.03)2.21, 17 (0.0)1.27, 5 (0.0)3.84, 6 (0.0)83.85, 13 (+0.06)257066張18.118.218.2518.1
2022-01-140.16, 1391 (0.0)2.95, 2345 (0.0)2.21, 17 (0.0)1.27, 5 (0.0)3.84, 6 (0.0)83.79, 13 (+0.03)257653張18.218.4518.4518.2
2022-01-070.16, 1391 (0.0)2.95, 2348 (-0.02)2.21, 17 (0.0)1.27, 5 (0.0)3.84, 6 (0.0)83.76, 13 (+0.02)257976張18.418.518.5518.35
2021-12-300.16, 1389 (0.0)2.97, 2350 (-0.03)2.21, 17 (0.0)1.27, 5 (0.0)3.84, 6 (0.0)83.74, 13 (0.0)258130張18.5518.218.5518.2
2021-12-240.16, 1389 (0.0)3.0, 2359 (+0.01)2.21, 17 (0.0)1.27, 5 (0.0)3.84, 6 (0.0)83.74, 13 (+0.03)258971張18.218.4518.5518.2
2021-12-170.16, 1385 (0.0)2.99, 2357 (0.0)2.21, 17 (0.0)1.27, 5 (0.0)3.84, 6 (0.0)83.71, 13 (+0.03)2588100張18.4518.318.4518.15
2021-12-100.16, 1386 (0.0)2.99, 2357 (-0.01)2.21, 17 (+0.11)1.27, 5 (0.0)3.84, 6 (0.0)83.68, 13 (+0.03)258959張18.2518.0518.318.05
2021-12-030.16, 1388 (0.0)3.0, 2365 (+0.01)2.1, 16 (-0.15)1.27, 5 (0.0)3.84, 6 (0.0)83.65, 13 (+0.01)259816張18.0518.118.118.0
2021-11-260.16, 1386 (0.0)2.99, 2366 (-0.03)2.25, 17 (-0.08)1.27, 5 (0.0)3.84, 6 (-0.01)83.64, 13 (+0.01)259886張18.217.918.617.9
2021-11-190.16, 1388 (0.0)3.02, 2380 (-0.02)2.33, 18 (+0.01)1.27, 5 (0.0)3.85, 6 (0.0)83.63, 13 (+0.02)261083張17.8518.018.017.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.16, 1391 (0.0)3.04, 2390 (+0.03)2.32, 18 (+0.23)1.27, 5 (0.0)3.85, 6 (0.0)83.61, 13 (+0.01)262091張17.9518.018.217.5
2021-11-050.16, 1393 (0.0)3.01, 2377 (-0.04)2.09, 16 (0.0)1.27, 5 (0.0)3.85, 6 (+0.01)83.6, 13 (0.0)261122張18.217.918.217.5
2021-10-290.16, 1391 (0.0)3.05, 2381 (-0.01)2.09, 16 (0.0)1.27, 5 (0.0)3.84, 6 (0.0)83.6, 13 (0.0)261426張18.1518.118.217.8
2021-10-220.16, 1391 (0.0)3.06, 2383 (+0.02)2.09, 16 (0.0)1.27, 5 (0.0)3.84, 6 (+0.01)83.6, 13 (0.0)261536張18.0518.1518.4517.9
2021-10-150.16, 1392 (0.0)3.04, 2375 (0.0)2.09, 16 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)83.6, 13 (+0.01)260926張17.917.717.9517.5
2021-10-080.16, 1391 (0.0)3.04, 2375 (-0.03)2.09, 16 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)83.59, 13 (+0.01)260943張17.7518.118.117.2
2021-10-010.16, 1389 (0.0)3.07, 2376 (+0.01)2.09, 16 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)83.58, 13 (+0.01)261046張17.517.718.0517.5
2021-09-240.16, 1389 (0.0)3.06, 2379 (-0.01)2.09, 16 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)83.57, 13 (+0.01)261431張17.717.417.817.4
2021-09-170.16, 1389 (0.0)3.07, 2382 (0.0)2.09, 16 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)83.56, 13 (+0.01)261722張17.717.718.117.6
2021-09-100.16, 1388 (0.0)3.07, 2381 (-0.01)2.09, 16 (+0.11)1.27, 5 (0.0)3.83, 6 (0.0)83.55, 13 (+0.01)261719張17.818.1518.1517.65
2021-09-030.16, 1386 (0.0)3.08, 2380 (-0.01)1.98, 15 (-0.11)1.27, 5 (0.0)3.83, 6 (0.0)83.54, 13 (0.0)261721張18.217.9518.217.9
2021-08-270.16, 1388 (0.0)3.09, 2388 (-0.01)2.09, 16 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)83.54, 13 (+0.02)262313張17.8517.3517.8517.35
2021-08-200.16, 1385 (0.0)3.1, 2390 (-0.04)2.09, 16 (0.0)1.27, 5 (0.0)3.83, 6 (0.0)83.52, 13 (+0.05)2625103張17.317.917.917.15
2021-08-130.16, 1384 (0.0)3.14, 2396 (0.0)2.09, 16 (0.0)1.27, 5 (0.0)3.83, 6 (+0.02)83.47, 13 (+0.02)263193張17.818.418.417.5
2021-08-060.16, 1380 (0.0)3.14, 2392 (0.0)2.09, 16 (+0.11)1.27, 5 (0.0)3.81, 6 (+0.01)83.45, 13 (0.0)263035張18.218.018.218.0
2021-07-300.16, 1383 (0.0)3.14, 2397 (-0.01)1.98, 15 (-0.11)1.27, 5 (0.0)3.8, 6 (0.0)83.45, 13 (0.0)263625張18.018.318.418.0
2021-07-230.16, 1385 (0.0)3.15, 2399 (-0.01)2.09, 16 (+0.11)1.27, 5 (0.0)3.8, 6 (-0.02)83.45, 13 (0.0)263754張18.3518.0518.4518.05
2021-07-160.16, 1381 (0.0)3.16, 2395 (-0.03)1.98, 15 (0.0)1.27, 5 (0.0)3.82, 6 (0.0)83.45, 13 (0.0)263466張18.0518.518.517.6
2021-07-090.16, 1382 (0.0)3.19, 2406 (-0.05)1.98, 15 (-0.11)1.27, 5 (0.0)3.82, 6 (0.0)83.45, 13 (+0.02)264592張18.518.1518.617.95

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。