- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.44, 24348 (+0.01) | 26.78, 42981 (+0.2) | 4.2, 57 (+0.09) | 4.37, 31 (+0.77) | 5.96, 18 (+0.37) | 33.9, 10 (-1.24) | 44936 | 27329張 | 34.8 | 34.9 | 37.25 | 34.4 |
| 2024-04-03 | 0.43, 24325 (-0.01) | 26.58, 42700 (+0.2) | 4.11, 57 (-0.08) | 3.6, 26 (-0.2) | 5.59, 18 (+0.82) | 35.14, 12 (-1.3) | 44659 | 7181張 | 34.9 | 35.45 | 36.25 | 34.8 |
| 2024-03-29 | 0.44, 24582 (0.0) | 26.38, 42866 (-0.0) | 4.19, 58 (+0.02) | 3.8, 27 (-0.33) | 4.77, 15 (-0.76) | 36.44, 14 (+1.78) | 44800 | 26847張 | 35.25 | 35.15 | 36.6 | 34.3 |
| 2024-03-22 | 0.44, 23654 (0.0) | 26.38, 41730 (-0.34) | 4.17, 58 (-0.31) | 4.13, 30 (+0.55) | 5.53, 17 (-0.45) | 34.66, 11 (+0.95) | 43711 | 8286張 | 34.85 | 33.75 | 35.2 | 33.3 |
| 2024-03-15 | 0.44, 22883 (0.0) | 26.72, 41208 (-0.14) | 4.48, 62 (-0.13) | 3.58, 27 (+0.13) | 5.98, 19 (+1.01) | 33.71, 10 (-0.64) | 43219 | 5169張 | 33.45 | 33.2 | 34.45 | 33.2 |
| 2024-03-08 | 0.44, 22016 (0.0) | 26.86, 40491 (-0.21) | 4.61, 63 (-0.38) | 3.45, 25 (0.0) | 4.97, 16 (-1.19) | 34.35, 11 (+1.69) | 42506 | 11353張 | 33.15 | 35.0 | 35.5 | 33.15 |
| 2024-03-01 | 0.44, 21760 (+0.01) | 27.07, 40315 (-0.06) | 4.99, 68 (-0.2) | 3.45, 25 (+0.13) | 6.16, 17 (+1.2) | 32.66, 9 (-1.18) | 42346 | 9295張 | 34.6 | 33.3 | 35.1 | 32.8 |
| 2024-02-23 | 0.43, 21550 (0.0) | 27.13, 40221 (+0.18) | 5.19, 71 (-0.26) | 3.32, 24 (-0.25) | 4.96, 15 (+0.32) | 33.84, 11 (-0.5) | 42250 | 8268張 | 33.15 | 33.05 | 34.05 | 33.0 |
| 2024-02-16 | 0.43, 21342 (0.0) | 26.95, 39940 (-0.06) | 5.45, 75 (-0.03) | 3.57, 26 (+0.14) | 4.64, 14 (-0.15) | 34.34, 10 (+0.08) | 41930 | 3917張 | 32.85 | 32.45 | 33.25 | 32.05 |
| 2024-02-07 | 0.43, 21316 (0.0) | 27.01, 39963 (+0.05) | 5.48, 75 (-0.08) | 3.43, 25 (-0.22) | 4.79, 15 (+0.2) | 34.26, 10 (-0.16) | 41948 | 1568張 | 32.4 | 32.85 | 32.85 | 32.25 |
| 2024-02-02 | 0.43, 21261 (0.0) | 26.96, 39959 (-0.23) | 5.56, 75 (+0.24) | 3.65, 26 (+0.32) | 4.59, 13 (-0.28) | 34.42, 10 (+0.01) | 41920 | 5308張 | 32.8 | 34.05 | 34.55 | 32.7 |
| 2024-01-26 | 0.43, 21190 (0.0) | 27.19, 40061 (-0.21) | 5.32, 72 (+0.24) | 3.33, 24 (-0.16) | 4.87, 14 (+0.27) | 34.41, 10 (+0.02) | 42030 | 3496張 | 33.9 | 33.5 | 34.65 | 33.35 |
| 2024-01-19 | 0.43, 21079 (0.0) | 27.4, 40139 (+0.01) | 5.08, 69 (+0.29) | 3.49, 25 (0.0) | 4.6, 13 (+1.06) | 34.39, 10 (-1.11) | 42118 | 7295張 | 33.3 | 34.8 | 35.15 | 32.85 |
| 2024-01-12 | 0.43, 21029 (0.0) | 27.39, 40237 (-0.06) | 4.79, 65 (+0.08) | 3.49, 25 (+0.53) | 3.54, 11 (-0.84) | 35.5, 12 (-0.17) | 42212 | 12068張 | 34.2 | 35.9 | 36.4 | 34.05 |
| 2024-01-05 | 0.43, 21016 (0.0) | 27.45, 40385 (-0.03) | 4.71, 64 (+0.46) | 2.96, 21 (-0.87) | 4.38, 14 (-0.25) | 35.67, 12 (+0.53) | 42340 | 6802張 | 36.0 | 35.85 | 36.2 | 35.2 |
| 2023-12-29 | 0.43, 21003 (-0.01) | 27.48, 40493 (-0.27) | 4.25, 57 (+0.32) | 3.83, 27 (+0.32) | 4.63, 13 (+0.12) | 35.14, 11 (-1.48) | 42441 | 11825張 | 35.7 | 36.75 | 36.85 | 35.35 |
| 2023-12-22 | 0.44, 21035 (+0.01) | 27.75, 40807 (+1.55) | 3.93, 54 (+0.15) | 3.51, 25 (+0.32) | 4.51, 13 (-2.95) | 36.62, 13 (+0.13) | 42680 | 31086張 | 36.4 | 37.95 | 38.05 | 36.05 |
| 2023-12-15 | 0.43, 20952 (+0.01) | 26.2, 39690 (+1.12) | 3.78, 51 (-0.3) | 3.19, 23 (-0.64) | 7.46, 22 (+0.13) | 36.49, 13 (+0.23) | 41515 | 119032張 | 37.85 | 35.7 | 40.8 | 35.25 |
| 2023-12-08 | 0.42, 20838 (0.0) | 25.08, 38669 (+0.08) | 4.08, 57 (0.0) | 3.83, 29 (-0.51) | 7.33, 21 (+1.29) | 36.26, 13 (-0.9) | 40523 | 14183張 | 34.95 | 35.85 | 36.45 | 34.9 |
| 2023-12-01 | 0.42, 20754 (+0.01) | 25.0, 38575 (+0.16) | 4.08, 56 (-0.29) | 4.34, 31 (+0.82) | 6.04, 17 (-1.5) | 37.16, 14 (+1.1) | 40433 | 23360張 | 35.8 | 37.25 | 37.3 | 34.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.41, 20688 (0.0) | 24.84, 38319 (-0.28) | 4.37, 60 (+0.32) | 3.52, 25 (-0.29) | 7.54, 21 (-0.19) | 36.06, 12 (+0.72) | 40210 | 21220張 | 36.35 | 34.7 | 36.45 | 34.45 |
| 2023-11-17 | 0.41, 20656 (0.0) | 25.12, 38637 (+0.3) | 4.05, 57 (+0.3) | 3.81, 27 (-0.64) | 7.73, 21 (+0.32) | 35.34, 11 (-0.47) | 40562 | 19719張 | 34.6 | 34.35 | 35.6 | 33.9 |
| 2023-11-10 | 0.41, 20616 (0.0) | 24.82, 38295 (-0.46) | 3.75, 53 (-0.7) | 4.45, 33 (+0.57) | 7.41, 20 (+0.27) | 35.81, 12 (+0.53) | 40212 | 21586張 | 33.8 | 32.85 | 35.1 | 32.8 |
| 2023-11-03 | 0.41, 20573 (0.0) | 25.28, 38437 (+0.16) | 4.45, 60 (+0.22) | 3.88, 29 (+0.36) | 7.14, 21 (+0.55) | 35.28, 11 (-1.54) | 40370 | 9751張 | 32.55 | 33.0 | 33.4 | 31.8 |
| 2023-10-27 | 0.41, 20580 (0.0) | 25.12, 38476 (-0.35) | 4.23, 58 (-0.08) | 3.52, 27 (+0.38) | 6.59, 20 (+0.99) | 36.82, 13 (-0.82) | 40371 | 15578張 | 32.85 | 32.1 | 34.7 | 32.05 |
| 2023-10-20 | 0.41, 20552 (0.0) | 25.47, 38738 (+0.38) | 4.31, 58 (+0.06) | 3.14, 24 (-0.38) | 5.6, 17 (-0.85) | 37.64, 14 (+0.53) | 40645 | 16224張 | 32.3 | 35.6 | 35.7 | 31.8 |
| 2023-10-13 | 0.41, 20563 (-0.01) | 25.09, 38606 (+0.62) | 4.25, 60 (+0.26) | 3.52, 26 (-0.01) | 6.45, 18 (+1.02) | 37.11, 13 (-2.61) | 40497 | 25068張 | 35.25 | 36.45 | 37.4 | 34.5 |
| 2023-10-06 | 0.42, 20585 (-0.01) | 24.47, 38366 (+0.21) | 3.99, 56 (-0.08) | 3.53, 27 (-0.2) | 5.43, 16 (-1.48) | 39.72, 16 (+0.42) | 40211 | 27715張 | 35.7 | 37.95 | 38.15 | 35.2 |
| 2023-09-28 | 0.43, 20632 (0.0) | 24.26, 38456 (+1.41) | 4.07, 56 (-0.22) | 3.73, 28 (+0.12) | 6.91, 19 (+0.47) | 39.3, 15 (-2.41) | 40227 | 72743張 | 37.55 | 38.8 | 39.85 | 36.05 |
| 2023-09-22 | 0.43, 20578 (+0.05) | 22.85, 37241 (-0.34) | 4.29, 60 (-0.49) | 3.61, 27 (-0.12) | 6.44, 21 (+1.03) | 41.71, 16 (+1.79) | 38967 | 135319張 | 38.2 | 33.85 | 38.9 | 33.85 |
| 2023-09-15 | 0.38, 20208 (+0.01) | 23.19, 36639 (+0.77) | 4.78, 67 (-0.45) | 3.73, 27 (-0.35) | 5.41, 15 (-1.42) | 39.92, 15 (+0.89) | 38532 | 39749張 | 34.2 | 35.1 | 37.0 | 33.1 |
| 2023-09-08 | 0.37, 20102 (0.0) | 22.42, 35961 (-0.14) | 5.23, 72 (+0.07) | 4.08, 29 (-0.03) | 6.83, 19 (+0.31) | 39.03, 14 (-0.39) | 37843 | 31083張 | 34.5 | 35.25 | 36.25 | 33.65 |
| 2023-09-01 | 0.37, 20084 (-0.01) | 22.56, 36220 (-0.23) | 5.16, 73 (-0.36) | 4.11, 29 (-0.2) | 6.52, 19 (-0.04) | 39.42, 14 (+1.25) | 38095 | 41915張 | 34.9 | 33.4 | 35.5 | 32.25 |
| 2023-08-25 | 0.38, 20046 (-0.01) | 22.79, 36395 (-0.02) | 5.52, 76 (+0.4) | 4.31, 31 (+0.35) | 6.56, 20 (-0.69) | 38.17, 12 (+0.21) | 38315 | 27368張 | 33.35 | 31.95 | 33.9 | 31.35 |
| 2023-08-18 | 0.39, 20052 (-0.01) | 22.81, 36750 (-4.47) | 5.12, 71 (+0.93) | 3.96, 29 (+0.93) | 7.25, 23 (+3.53) | 37.96, 12 (-1.66) | 38680 | 22528張 | 31.85 | 32.0 | 33.05 | 30.45 |
| 2023-08-11 | 0.4, 19711 (+0.01) | 27.28, 34680 (+0.4) | 4.19, 46 (+0.19) | 3.03, 18 (+0.19) | 3.72, 10 (-0.79) | 39.62, 9 (-0.22) | 36097 | 17199張 | 32.0 | 35.75 | 35.9 | 31.7 |
| 2023-08-04 | 0.39, 19644 (+0.01) | 26.88, 34439 (+0.42) | 4.0, 43 (-0.74) | 2.84, 16 (+0.46) | 4.51, 12 (+0.1) | 39.84, 10 (-0.33) | 35832 | 14315張 | 35.4 | 33.75 | 36.1 | 32.75 |
| 2023-07-28 | 0.38, 19598 (-0.01) | 26.46, 34160 (-0.07) | 4.74, 50 (+0.4) | 2.38, 13 (-0.1) | 4.41, 11 (-0.51) | 40.17, 10 (+0.1) | 35541 | 13445張 | 33.4 | 34.65 | 34.65 | 32.7 |
| 2023-07-21 | 0.39, 19637 (+0.01) | 26.53, 34386 (-0.2) | 4.34, 46 (+0.7) | 2.48, 13 (-0.3) | 4.92, 12 (-0.16) | 40.07, 10 (-0.47) | 35735 | 21373張 | 34.55 | 37.5 | 37.75 | 34.1 |
| 2023-07-14 | 0.38, 19662 (-0.01) | 26.73, 34778 (-0.2) | 3.64, 37 (+0.54) | 2.78, 15 (-0.46) | 5.08, 13 (-1.1) | 40.54, 10 (+0.15) | 36078 | 29580張 | 37.05 | 38.25 | 39.2 | 36.35 |
| 2023-07-07 | 0.39, 19741 (0.0) | 26.93, 35126 (-1.16) | 3.1, 31 (-0.46) | 3.24, 17 (-0.49) | 6.18, 14 (-0.13) | 40.39, 10 (+1.04) | 36358 | 55261張 | 38.15 | 38.5 | 41.3 | 37.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.39, 19738 (-0.01) | 28.09, 35721 (-0.24) | 3.56, 39 (+0.32) | 3.73, 20 (-0.13) | 6.31, 16 (-0.43) | 39.35, 9 (+0.82) | 36937 | 24015張 | 38.1 | 37.9 | 39.0 | 36.75 |
| 2023-06-21 | 0.4, 19761 (0.0) | 28.33, 35988 (+0.07) | 3.24, 35 (-0.27) | 3.86, 20 (+0.28) | 6.74, 17 (+0.3) | 38.53, 8 (-0.36) | 37210 | 37506張 | 37.9 | 37.4 | 40.25 | 37.25 |
| 2023-06-16 | 0.4, 19747 (0.0) | 28.26, 35689 (+0.16) | 3.51, 38 (+0.44) | 3.58, 20 (+0.39) | 6.44, 15 (+0.54) | 38.89, 8 (-1.55) | 36915 | 21254張 | 37.35 | 38.55 | 38.55 | 36.05 |
| 2023-06-09 | 0.4, 19772 (+0.01) | 28.1, 35770 (+0.28) | 3.07, 33 (-0.07) | 3.19, 16 (+0.37) | 5.9, 15 (+1.42) | 40.44, 9 (-1.47) | 36993 | 46315張 | 38.3 | 37.85 | 40.2 | 37.8 |
| 2023-06-02 | 0.39, 19755 (0.0) | 27.82, 35214 (+0.02) | 3.14, 33 (-0.94) | 2.82, 16 (+0.18) | 4.48, 12 (+0.2) | 41.91, 10 (+0.3) | 36455 | 26626張 | 37.7 | 35.7 | 38.05 | 35.5 |
| 2023-05-26 | 0.39, 19768 (0.0) | 27.8, 35278 (+1.37) | 4.08, 42 (+0.25) | 2.64, 14 (-0.69) | 4.28, 11 (-1.51) | 41.61, 10 (-0.13) | 36523 | 27116張 | 35.5 | 35.7 | 38.25 | 35.4 |
| 2023-05-19 | 0.39, 19752 (0.0) | 26.43, 34631 (+0.93) | 3.83, 40 (+0.47) | 3.33, 18 (-0.25) | 5.79, 14 (-0.28) | 41.74, 9 (-1.39) | 35794 | 41172張 | 36.0 | 35.85 | 38.6 | 35.0 |
| 2023-05-12 | 0.39, 19782 (+0.01) | 25.5, 34109 (+2.45) | 3.36, 36 (-0.65) | 3.58, 19 (+0.64) | 6.07, 14 (+2.54) | 43.13, 10 (-6.08) | 35251 | 43152張 | 36.2 | 40.9 | 41.0 | 35.35 |
| 2023-05-05 | 0.38, 19806 (0.0) | 23.05, 33088 (+0.93) | 4.01, 41 (+0.1) | 2.94, 16 (-0.18) | 3.53, 9 (-1.85) | 49.21, 16 (+0.8) | 34138 | 10352張 | 40.5 | 42.5 | 42.55 | 40.0 |
| 2023-04-28 | 0.38, 19897 (0.0) | 22.12, 32777 (+0.36) | 3.91, 41 (+0.51) | 3.12, 17 (-0.11) | 5.38, 12 (-0.58) | 48.41, 14 (+0.14) | 33797 | 19201張 | 42.5 | 39.5 | 43.35 | 39.1 |
| 2023-04-21 | 0.38, 19888 (+0.02) | 21.76, 32799 (+4.0) | 3.4, 35 (-0.5) | 3.23, 17 (+0.02) | 5.96, 14 (-2.38) | 48.27, 14 (-2.82) | 33833 | 125771張 | 39.85 | 39.1 | 46.0 | 38.7 |
| 2023-04-14 | 0.36, 19746 (+0.01) | 17.76, 30020 (-1.76) | 3.9, 39 (+0.46) | 3.21, 17 (-1.43) | 8.34, 21 (-0.39) | 51.09, 15 (+5.85) | 30973 | 159573張 | 38.7 | 31.15 | 39.55 | 31.1 |
| 2023-04-07 | 0.35, 19731 (0.0) | 19.52, 30546 (+0.46) | 3.44, 35 (-0.02) | 4.64, 25 (+0.51) | 8.73, 20 (+0.12) | 45.24, 10 (-1.32) | 31639 | 12729張 | 31.05 | 31.25 | 32.0 | 30.85 |
| 2023-03-31 | 0.35, 19784 (0.0) | 19.06, 30363 (+1.81) | 3.46, 34 (-0.81) | 4.13, 23 (-0.34) | 8.61, 20 (+0.94) | 46.56, 11 (-3.62) | 31449 | 99712張 | 31.05 | 30.6 | 33.3 | 30.5 |
| 2023-03-24 | 0.35, 19992 (-0.01) | 17.25, 29521 (-1.55) | 4.27, 44 (+0.32) | 4.47, 23 (+0.23) | 7.67, 17 (-0.26) | 50.18, 13 (+3.23) | 30505 | 40891張 | 30.3 | 29.8 | 32.1 | 29.4 |
| 2023-03-17 | 0.36, 17784 (0.0) | 18.8, 28110 (-0.91) | 3.95, 39 (-0.21) | 4.24, 23 (+0.08) | 7.93, 16 (+0.52) | 46.95, 12 (+0.11) | 29188 | 45322張 | 29.25 | 30.0 | 30.9 | 28.35 |
| 2023-03-10 | 0.36, 15469 (+0.01) | 19.71, 26485 (+0.61) | 4.16, 41 (-0.18) | 4.16, 21 (-0.4) | 7.41, 15 (+1.27) | 46.84, 12 (-1.14) | 27570 | 92928張 | 30.3 | 28.95 | 31.75 | 28.7 |
| 2023-03-03 | 0.35, 11937 (+0.01) | 19.1, 22377 (+1.98) | 4.34, 43 (+0.35) | 4.56, 24 (-0.49) | 6.14, 12 (+0.07) | 47.98, 14 (-2.78) | 23465 | 23853張 | 28.7 | 28.7 | 29.15 | 27.85 |
| 2023-02-24 | 0.34, 11904 (+0.01) | 17.12, 21485 (-1.42) | 3.99, 41 (-0.92) | 5.05, 28 (+2.31) | 6.07, 13 (-2.47) | 50.76, 15 (+4.4) | 22500 | 105981張 | 29.1 | 27.25 | 30.5 | 27.25 |
| 2023-02-17 | 0.33, 11798 (+0.01) | 18.54, 21817 (+1.97) | 4.91, 51 (-0.01) | 2.74, 14 (-1.19) | 8.54, 19 (+0.86) | 46.36, 11 (-2.7) | 22928 | 49952張 | 27.15 | 27.1 | 28.1 | 26.05 |
| 2023-02-10 | 0.32, 11749 (0.0) | 16.57, 20597 (-2.41) | 4.92, 52 (+0.26) | 3.93, 21 (+0.61) | 7.68, 16 (+0.99) | 49.06, 13 (+1.5) | 21662 | 111743張 | 27.35 | 25.45 | 29.15 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.32, 11739 (-0.01) | 18.98, 21835 (-1.15) | 4.66, 48 (+0.58) | 3.32, 18 (+0.05) | 6.69, 15 (+0.46) | 47.56, 13 (+1.58) | 22987 | 79859張 | 25.5 | 23.5 | 26.2 | 23.3 |
| 2023-01-19 | 0.33, 11774 (0.0) | 20.13, 22516 (+0.43) | 4.08, 42 (-0.49) | 3.27, 17 (-0.01) | 6.23, 15 (+0.29) | 45.98, 11 (-1.84) | 23727 | 9509張 | 23.05 | 24.1 | 24.1 | 23.05 |
| 2023-01-13 | 0.33, 11778 (0.0) | 19.7, 22407 (-2.27) | 4.57, 48 (+0.95) | 3.28, 16 (+0.17) | 5.94, 13 (-0.56) | 47.82, 13 (+3.28) | 23550 | 66142張 | 24.0 | 22.4 | 24.4 | 21.8 |
| 2023-01-06 | 0.33, 11753 (0.0) | 21.97, 23465 (+0.86) | 3.62, 39 (-0.08) | 3.11, 16 (+0.39) | 6.5, 16 (+1.02) | 44.54, 11 (-3.37) | 24708 | 16568張 | 21.85 | 22.3 | 22.85 | 21.5 |
| 2022-12-30 | 0.33, 11744 (0.0) | 21.11, 23031 (+0.09) | 3.7, 41 (+0.44) | 2.72, 14 (-0.81) | 5.48, 13 (+0.24) | 47.91, 13 (-0.1) | 24205 | 54205張 | 22.35 | 23.6 | 24.5 | 22.1 |
| 2022-12-23 | 0.33, 11756 (0.0) | 21.02, 23102 (+1.94) | 3.26, 34 (-0.3) | 3.53, 18 (-0.36) | 5.24, 13 (-1.33) | 48.01, 13 (-0.47) | 24270 | 53499張 | 23.35 | 24.5 | 24.65 | 22.2 |
| 2022-12-16 | 0.33, 11743 (+0.01) | 19.08, 22087 (-1.33) | 3.56, 38 (+0.01) | 3.89, 20 (+0.59) | 6.57, 16 (-0.55) | 48.48, 13 (+2.14) | 23208 | 115951張 | 24.65 | 23.9 | 25.1 | 22.6 |
| 2022-12-09 | 0.32, 11720 (0.0) | 20.41, 22597 (+1.37) | 3.55, 38 (-0.74) | 3.3, 18 (+0.26) | 7.12, 17 (+0.23) | 46.34, 11 (-2.43) | 23795 | 92440張 | 24.25 | 24.3 | 26.3 | 22.9 |
| 2022-12-02 | 0.32, 11697 (+0.01) | 19.04, 22044 (+2.22) | 4.29, 45 (-1.0) | 3.04, 16 (-1.0) | 6.89, 17 (+1.64) | 48.77, 12 (-2.79) | 23198 | 176010張 | 24.0 | 20.6 | 26.35 | 20.2 |
| 2022-11-25 | 0.31, 11599 (+0.01) | 16.82, 20661 (+2.73) | 5.29, 56 (+0.57) | 4.04, 21 (-0.56) | 5.25, 12 (-1.35) | 51.56, 13 (-0.29) | 21724 | 95257張 | 21.2 | 17.95 | 22.8 | 17.8 |
| 2022-11-18 | 0.3, 11512 (0.0) | 14.09, 19061 (+0.75) | 4.72, 50 (-0.42) | 4.6, 25 (+0.59) | 6.6, 16 (-1.4) | 51.85, 13 (0.0) | 20143 | 11744張 | 17.95 | 16.65 | 18.3 | 16.65 |
| 2022-11-11 | 0.3, 11498 (0.0) | 13.34, 18716 (-0.09) | 5.14, 54 (-0.02) | 4.01, 22 (+0.07) | 8.0, 20 (-0.02) | 51.85, 13 (0.0) | 19780 | 3510張 | 16.5 | 16.45 | 17.2 | 16.4 |
| 2022-11-04 | 0.3, 11495 (0.0) | 13.43, 18755 (+0.01) | 5.16, 54 (+0.05) | 3.94, 22 (-0.85) | 8.02, 20 (+0.94) | 51.85, 13 (0.0) | 19819 | 1984張 | 16.35 | 15.45 | 16.45 | 15.4 |
| 2022-10-28 | 0.3, 11491 (0.0) | 13.42, 18791 (-0.07) | 5.11, 54 (+0.08) | 4.79, 25 (+0.35) | 7.08, 17 (-0.45) | 51.85, 13 (+0.01) | 19866 | 2314張 | 15.3 | 15.9 | 16.1 | 15.2 |
| 2022-10-21 | 0.3, 11487 (0.0) | 13.49, 18831 (-0.05) | 5.03, 53 (-0.13) | 4.44, 24 (+0.26) | 7.53, 19 (-0.27) | 51.84, 13 (0.0) | 19903 | 3125張 | 15.65 | 16.15 | 16.4 | 15.35 |
| 2022-10-14 | 0.3, 11488 (0.0) | 13.54, 18893 (+0.23) | 5.16, 55 (+0.23) | 4.18, 23 (-0.84) | 7.8, 20 (+0.47) | 51.84, 13 (0.0) | 19960 | 5575張 | 16.3 | 17.5 | 17.5 | 15.45 |
| 2022-10-07 | 0.3, 11493 (0.0) | 13.31, 18832 (-0.03) | 4.93, 52 (+0.1) | 5.02, 27 (+0.37) | 7.33, 18 (-0.17) | 51.84, 13 (0.0) | 19900 | 8222張 | 17.7 | 17.0 | 18.5 | 16.8 |
| 2022-09-30 | 0.3, 11498 (0.0) | 13.34, 18944 (-0.14) | 4.83, 52 (+0.14) | 4.65, 25 (+0.85) | 7.5, 18 (-0.18) | 51.84, 13 (-0.86) | 20022 | 7710張 | 17.1 | 18.7 | 18.75 | 16.2 |
| 2022-09-23 | 0.3, 11518 (-0.07) | 13.48, 19294 (-1.6) | 4.69, 49 (+0.83) | 3.8, 21 (+0.81) | 7.68, 18 (+2.25) | 52.7, 14 (-2.92) | 20354 | 12065張 | 18.65 | 18.55 | 19.3 | 17.9 |
| 2022-09-16 | 0.37, 11498 (0.0) | 15.08, 17741 (+0.21) | 3.86, 34 (0.0) | 2.99, 14 (-0.74) | 5.43, 11 (+1.65) | 55.62, 10 (-1.06) | 18572 | 5670張 | 18.55 | 19.25 | 19.55 | 18.45 |
| 2022-09-08 | 0.37, 11486 (0.0) | 14.87, 17618 (+0.11) | 3.86, 34 (-0.52) | 3.73, 17 (+0.3) | 3.78, 8 (-0.1) | 56.68, 11 (-0.06) | 18447 | 4698張 | 19.25 | 19.6 | 19.65 | 18.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.37, 11504 (0.0) | 14.76, 17614 (+0.31) | 4.38, 38 (+0.07) | 3.43, 15 (-0.47) | 3.88, 8 (-1.04) | 56.74, 11 (-0.02) | 18433 | 5139張 | 19.6 | 20.25 | 20.4 | 19.55 |
| 2022-08-26 | 0.37, 11524 (0.0) | 14.45, 17564 (+1.11) | 4.31, 38 (+1.13) | 3.9, 17 (-0.23) | 4.92, 10 (-2.13) | 56.76, 11 (-1.55) | 18343 | 7545張 | 20.8 | 20.75 | 21.35 | 20.4 |
| 2022-08-19 | 0.37, 11538 (0.0) | 13.34, 17124 (-0.64) | 3.18, 28 (-0.39) | 4.13, 19 (-0.85) | 7.05, 15 (+2.74) | 58.31, 12 (-0.61) | 17818 | 17454張 | 20.95 | 22.1 | 22.8 | 20.9 |
| 2022-08-12 | 0.37, 11554 (0.0) | 13.98, 17435 (+0.41) | 3.57, 31 (-0.28) | 4.98, 21 (+0.22) | 4.31, 9 (+0.04) | 58.92, 12 (-0.62) | 18156 | 21306張 | 22.0 | 20.8 | 22.85 | 20.05 |
| 2022-08-05 | 0.37, 11539 (-0.01) | 13.57, 17279 (+0.67) | 3.85, 33 (+0.28) | 4.76, 20 (-0.05) | 4.27, 9 (-0.84) | 59.54, 12 (+0.08) | 17994 | 24690張 | 20.65 | 20.5 | 22.35 | 19.85 |
| 2022-07-29 | 0.38, 11529 (0.0) | 12.9, 16874 (-0.34) | 3.57, 33 (+0.01) | 4.81, 22 (-0.08) | 5.11, 11 (+0.48) | 59.46, 12 (+0.09) | 17605 | 9375張 | 20.65 | 19.8 | 21.0 | 19.6 |
| 2022-07-22 | 0.38, 11557 (+0.01) | 13.24, 17073 (-0.2) | 3.56, 32 (-0.02) | 4.89, 21 (+0.57) | 4.63, 10 (-0.76) | 59.37, 12 (+0.57) | 17801 | 6827張 | 19.5 | 19.7 | 20.0 | 19.1 |
| 2022-07-15 | 0.37, 11543 (-0.01) | 13.44, 17126 (+0.55) | 3.58, 32 (-0.31) | 4.32, 19 (+0.12) | 5.39, 11 (-1.11) | 58.8, 11 (-0.11) | 17856 | 21437張 | 19.4 | 19.35 | 20.7 | 17.8 |
| 2022-07-08 | 0.38, 11536 (0.0) | 12.89, 16885 (-0.27) | 3.89, 34 (-0.06) | 4.2, 18 (+0.21) | 6.5, 14 (+0.23) | 58.91, 11 (-0.09) | 17573 | 5218張 | 17.6 | 17.2 | 18.35 | 16.95 |
| 2022-07-01 | 0.38, 11535 (0.0) | 13.16, 17026 (-0.29) | 3.95, 35 (+0.48) | 3.99, 18 (+0.71) | 6.27, 13 (+1.03) | 59.0, 11 (-1.72) | 17732 | 6551張 | 17.05 | 19.95 | 20.15 | 17.05 |
| 2022-06-24 | 0.38, 11550 (0.0) | 13.45, 17212 (+0.43) | 3.47, 32 (-0.15) | 3.28, 16 (+0.31) | 5.24, 11 (-1.18) | 60.72, 13 (+0.36) | 17905 | 14730張 | 19.6 | 19.65 | 21.4 | 19.45 |
| 2022-06-17 | 0.38, 11545 (0.0) | 13.02, 17019 (+0.31) | 3.62, 32 (-1.3) | 2.97, 14 (+0.23) | 6.42, 13 (+0.26) | 60.36, 12 (-0.06) | 17699 | 7871張 | 19.65 | 21.4 | 22.5 | 19.25 |
| 2022-06-10 | 0.38, 11550 (0.0) | 12.71, 17001 (-0.31) | 4.92, 44 (+0.37) | 2.74, 12 (+0.66) | 6.16, 12 (-0.28) | 60.42, 12 (-0.04) | 17667 | 4930張 | 21.7 | 22.7 | 22.85 | 21.7 |
| 2022-06-02 | 0.38, 11566 (0.0) | 13.02, 17172 (-0.53) | 4.55, 40 (+0.37) | 2.08, 10 (-0.37) | 6.44, 13 (-0.75) | 60.46, 12 (+1.7) | 17841 | 9199張 | 22.25 | 23.1 | 23.8 | 22.15 |
| 2022-05-27 | 0.38, 11567 (0.0) | 13.55, 17376 (+0.19) | 4.18, 37 (-0.09) | 2.45, 11 (+0.16) | 7.19, 14 (+0.63) | 58.76, 10 (-1.52) | 18064 | 20447張 | 22.75 | 23.7 | 23.75 | 21.7 |
| 2022-05-20 | 0.38, 11595 (0.0) | 13.36, 17478 (+0.7) | 4.27, 37 (+0.26) | 2.29, 11 (-0.37) | 6.56, 14 (0.0) | 60.28, 11 (-0.98) | 18147 | 52687張 | 23.4 | 23.6 | 25.7 | 23.2 |
| 2022-05-13 | 0.38, 11594 (0.0) | 12.66, 17256 (+2.41) | 4.01, 34 (-0.03) | 2.66, 13 (-1.37) | 6.56, 14 (+0.91) | 61.26, 11 (-1.56) | 17908 | 142359張 | 23.3 | 26.25 | 28.0 | 22.45 |
| 2022-05-06 | 0.38, 11594 (0.0) | 10.25, 15927 (-0.17) | 4.04, 33 (+0.05) | 4.03, 17 (+0.49) | 5.65, 11 (-0.68) | 62.82, 12 (-0.1) | 16554 | 86565張 | 25.8 | 20.35 | 27.25 | 19.55 |
| 2022-04-29 | 0.38, 11582 (0.0) | 10.42, 15925 (+1.16) | 3.99, 35 (+0.03) | 3.54, 15 (0.0) | 6.33, 13 (+0.49) | 62.92, 12 (-1.48) | 16556 | 62518張 | 20.6 | 24.25 | 25.35 | 20.6 |
| 2022-04-22 | 0.38, 11559 (+0.01) | 9.26, 15457 (+1.22) | 3.96, 34 (-0.9) | 3.54, 15 (+0.36) | 5.84, 12 (-0.82) | 64.4, 13 (-0.25) | 16059 | 40247張 | 24.3 | 19.4 | 25.0 | 18.55 |
| 2022-04-15 | 0.37, 11529 (0.0) | 8.04, 14720 (-0.43) | 4.86, 40 (+0.13) | 3.18, 14 (+0.39) | 6.66, 13 (0.0) | 64.65, 13 (+0.03) | 15336 | 13257張 | 19.55 | 17.85 | 21.0 | 17.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.37, 11505 (0.0) | 8.47, 14816 (-0.02) | 4.73, 39 (-0.06) | 2.79, 12 (-0.03) | 6.66, 13 (+0.04) | 64.62, 13 (0.0) | 15454 | 545張 | 17.45 | 17.5 | 17.55 | 16.9 |
| 2022-04-01 | 0.37, 11488 (0.0) | 8.49, 14807 (+0.01) | 4.79, 40 (-0.36) | 2.82, 12 (+0.15) | 6.62, 13 (+0.01) | 64.62, 13 (+0.02) | 15443 | 691張 | 17.35 | 17.65 | 17.65 | 16.9 |
| 2022-03-25 | 0.37, 11494 (0.0) | 8.48, 14804 (-0.02) | 5.15, 43 (+0.41) | 2.67, 11 (-0.17) | 6.61, 13 (0.0) | 64.6, 13 (-0.02) | 15432 | 1147張 | 17.7 | 17.75 | 19.0 | 17.7 |
| 2022-03-18 | 0.37, 11489 (0.0) | 8.5, 14828 (+0.02) | 4.74, 40 (-0.11) | 2.84, 12 (+0.31) | 6.61, 13 (-0.34) | 64.62, 13 (-0.01) | 15460 | 695張 | 17.5 | 18.2 | 18.2 | 16.9 |
| 2022-03-11 | 0.37, 11473 (0.0) | 8.48, 14826 (-0.21) | 4.85, 41 (-0.08) | 2.53, 11 (+0.09) | 6.95, 14 (+0.31) | 64.63, 13 (-0.03) | 15456 | 1608張 | 18.15 | 18.5 | 18.75 | 17.35 |
| 2022-03-04 | 0.37, 11468 (-0.01) | 8.69, 14907 (-0.25) | 4.93, 41 (+0.38) | 2.44, 10 (-0.35) | 6.64, 13 (+0.41) | 64.66, 13 (-0.01) | 15543 | 1900張 | 18.5 | 18.2 | 18.8 | 17.95 |
| 2022-02-25 | 0.38, 11467 (0.0) | 8.94, 14988 (-0.09) | 4.55, 38 (-0.07) | 2.79, 11 (-0.15) | 6.23, 12 (-0.39) | 64.67, 13 (+0.77) | 15622 | 2610張 | 18.0 | 17.8 | 18.6 | 17.4 |
| 2022-02-18 | 0.38, 11450 (+0.01) | 9.03, 14999 (-0.21) | 4.62, 38 (+0.31) | 2.94, 12 (+0.05) | 6.62, 12 (+0.01) | 63.9, 12 (+0.02) | 15632 | 1877張 | 17.95 | 17.65 | 18.3 | 17.1 |
| 2022-02-11 | 0.37, 11415 (-0.01) | 9.24, 15042 (-0.06) | 4.31, 35 (-0.03) | 2.89, 12 (+0.22) | 6.61, 12 (0.0) | 63.88, 12 (-0.01) | 15672 | 2242張 | 17.75 | 15.25 | 18.0 | 15.25 |
| 2022-01-28 | 0.38, 11428 (0.0) | 9.3, 15078 (-0.02) | 4.34, 35 (+0.03) | 2.67, 11 (+0.23) | 6.61, 12 (+0.85) | 63.89, 12 (-1.17) | 15723 | 1269張 | 15.15 | 16.75 | 16.75 | 15.05 |
| 2022-01-21 | 0.38, 11436 (0.0) | 9.32, 15099 (-0.08) | 4.31, 35 (+0.08) | 2.44, 10 (-0.02) | 5.76, 11 (0.0) | 65.06, 13 (+0.04) | 15737 | 430張 | 16.8 | 17.0 | 17.2 | 16.6 |
| 2022-01-14 | 0.38, 11465 (0.0) | 9.4, 15155 (+0.01) | 4.23, 35 (-0.22) | 2.46, 10 (-0.03) | 5.76, 11 (0.0) | 65.02, 11 (+0.02) | 15787 | 1018張 | 16.9 | 16.9 | 17.3 | 16.65 |
| 2022-01-07 | 0.38, 11485 (0.0) | 9.39, 15200 (-0.03) | 4.45, 37 (+0.25) | 2.49, 10 (-0.22) | 5.76, 11 (+0.02) | 65.0, 11 (-0.04) | 15827 | 1135張 | 17.15 | 17.6 | 17.75 | 16.75 |
| 2021-12-30 | 0.38, 11500 (0.0) | 9.42, 15229 (-0.26) | 4.2, 35 (+0.14) | 2.71, 11 (+0.03) | 5.74, 11 (+0.1) | 65.04, 11 (-0.04) | 15855 | 1556張 | 17.65 | 18.3 | 18.45 | 17.5 |
| 2021-12-24 | 0.38, 11503 (0.0) | 9.68, 15317 (-0.01) | 4.06, 34 (0.0) | 2.68, 11 (+0.25) | 5.64, 11 (+0.05) | 65.08, 11 (-0.07) | 15938 | 2478張 | 18.2 | 17.5 | 18.25 | 17.05 |
| 2021-12-17 | 0.38, 11503 (0.0) | 9.69, 15350 (-0.04) | 4.06, 34 (+0.2) | 2.43, 10 (-0.21) | 5.59, 11 (+0.36) | 65.15, 11 (-0.23) | 15979 | 2569張 | 17.15 | 17.35 | 17.8 | 16.9 |
| 2021-12-10 | 0.38, 11516 (0.0) | 9.73, 15391 (0.0) | 3.86, 32 (-0.1) | 2.64, 11 (0.0) | 5.23, 10 (+0.05) | 65.38, 11 (-0.01) | 16028 | 2500張 | 17.55 | 17.5 | 18.5 | 17.4 |
| 2021-12-03 | 0.38, 11533 (-0.01) | 9.73, 15418 (-0.15) | 3.96, 34 (-0.13) | 2.64, 11 (+0.26) | 5.18, 10 (+0.02) | 65.39, 11 (0.0) | 16052 | 2370張 | 17.5 | 17.5 | 17.8 | 16.6 |
| 2021-11-26 | 0.39, 11555 (0.0) | 9.88, 15516 (+0.01) | 4.09, 35 (+0.19) | 2.38, 10 (-0.15) | 5.16, 10 (+0.02) | 65.39, 11 (+0.05) | 16150 | 3249張 | 17.55 | 17.8 | 18.6 | 17.55 |
| 2021-11-19 | 0.39, 11567 (0.0) | 9.87, 15549 (+0.06) | 3.9, 34 (-0.34) | 2.53, 11 (+0.13) | 5.14, 10 (+0.02) | 65.34, 11 (+0.01) | 16182 | 4198張 | 17.8 | 19.15 | 19.15 | 17.35 |
| 2021-11-12 | 0.39, 11598 (0.0) | 9.81, 15629 (+0.08) | 4.24, 36 (+0.68) | 2.4, 10 (+0.12) | 5.12, 10 (-0.32) | 65.33, 11 (+0.01) | 16252 | 7788張 | 18.95 | 18.55 | 19.8 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.39, 11594 (-0.01) | 9.73, 15570 (-0.06) | 3.56, 30 (+0.2) | 2.28, 10 (-0.85) | 5.44, 11 (-0.05) | 65.32, 11 (+0.05) | 16206 | 6425張 | 18.5 | 20.35 | 20.35 | 18.2 |
| 2021-10-29 | 0.4, 11615 (0.0) | 9.79, 15616 (+0.17) | 3.36, 30 (-0.33) | 3.13, 13 (-0.43) | 5.49, 11 (+0.03) | 65.27, 11 (+0.37) | 16230 | 13962張 | 19.6 | 20.6 | 21.4 | 19.35 |
| 2021-10-22 | 0.4, 11620 (0.0) | 9.62, 15557 (-0.91) | 3.69, 33 (+0.72) | 3.56, 15 (+0.47) | 5.46, 11 (-0.71) | 64.9, 11 (+1.79) | 16176 | 29323張 | 20.8 | 19.0 | 21.7 | 18.7 |
| 2021-10-15 | 0.4, 11642 (0.0) | 10.53, 15960 (-0.52) | 2.97, 26 (-0.83) | 3.09, 14 (+1.1) | 6.17, 12 (+0.57) | 63.11, 10 (-0.03) | 16616 | 19054張 | 18.95 | 20.0 | 20.6 | 17.9 |
| 2021-10-08 | 0.4, 11630 (+0.01) | 11.05, 16198 (-0.65) | 3.8, 35 (+0.56) | 1.99, 9 (-1.34) | 5.6, 11 (-2.06) | 63.14, 10 (+3.16) | 16875 | 65852張 | 20.0 | 19.3 | 22.8 | 18.9 |
| 2021-10-01 | 0.39, 11584 (0.0) | 11.7, 16354 (-0.97) | 3.24, 29 (-0.29) | 3.33, 15 (+0.4) | 7.66, 15 (+1.38) | 59.98, 8 (0.0) | 17017 | 27730張 | 18.6 | 17.1 | 19.8 | 16.05 |
| 2021-09-24 | 0.39, 11602 (0.0) | 12.67, 16754 (+0.17) | 3.53, 32 (+0.51) | 2.93, 12 (-0.3) | 6.28, 13 (-0.29) | 59.98, 8 (-0.1) | 17449 | 9138張 | 17.15 | 17.45 | 18.6 | 17.15 |
| 2021-09-17 | 0.39, 11608 (0.0) | 12.5, 16812 (+3.43) | 3.02, 27 (-0.44) | 3.23, 14 (-0.35) | 6.57, 13 (+1.55) | 60.08, 8 (-5.36) | 17502 | 57667張 | 18.7 | 20.0 | 22.15 | 18.55 |
| 2021-09-10 | 0.39, 11563 (0.0) | 9.07, 15187 (-0.99) | 3.46, 31 (-0.37) | 3.58, 16 (+0.14) | 5.02, 10 (-1.43) | 65.44, 10 (+3.3) | 15806 | 92574張 | 20.15 | 18.0 | 22.9 | 17.6 |
| 2021-09-03 | 0.39, 11547 (0.0) | 10.06, 15318 (+0.05) | 3.83, 35 (+0.04) | 3.44, 15 (-0.08) | 6.45, 13 (-1.57) | 62.14, 9 (+1.0) | 15977 | 14527張 | 17.05 | 15.1 | 17.05 | 14.8 |
| 2021-08-27 | 0.39, 11540 (0.0) | 10.01, 15285 (-0.55) | 3.79, 35 (+0.14) | 3.52, 15 (+0.25) | 8.02, 15 (+0.77) | 61.14, 8 (+0.01) | 15937 | 8025張 | 15.1 | 14.05 | 17.25 | 13.9 |
| 2021-08-20 | 0.39, 11551 (-0.01) | 10.56, 15522 (-0.23) | 3.65, 33 (-0.1) | 3.27, 14 (+0.26) | 7.25, 14 (+0.1) | 61.13, 8 (+0.01) | 16195 | 1422張 | 14.05 | 15.1 | 15.1 | 13.5 |
| 2021-08-13 | 0.4, 11560 (0.0) | 10.79, 15625 (-0.23) | 3.75, 34 (-0.38) | 3.01, 13 (-0.39) | 7.15, 15 (+0.79) | 61.12, 8 (+0.03) | 16300 | 2502張 | 14.9 | 14.05 | 15.2 | 14.0 |
| 2021-08-06 | 0.4, 11564 (0.0) | 11.02, 15719 (-0.11) | 4.13, 37 (+0.22) | 3.4, 14 (-0.45) | 6.36, 13 (+0.43) | 61.09, 8 (+0.05) | 16394 | 1239張 | 13.95 | 14.9 | 14.9 | 13.95 |
| 2021-07-30 | 0.4, 11571 (0.0) | 11.13, 15774 (-0.24) | 3.91, 35 (-0.08) | 3.85, 16 (0.0) | 5.93, 12 (+0.36) | 61.04, 8 (+0.01) | 16451 | 1703張 | 14.65 | 14.4 | 15.05 | 13.95 |
| 2021-07-23 | 0.4, 11589 (0.0) | 11.37, 15868 (-0.26) | 3.99, 35 (+0.38) | 3.85, 16 (-0.08) | 5.57, 11 (0.0) | 61.03, 8 (+0.01) | 16546 | 2329張 | 14.4 | 14.6 | 15.3 | 14.0 |
| 2021-07-16 | 0.4, 11610 (0.0) | 11.63, 15957 (-0.29) | 3.61, 32 (-0.08) | 3.93, 17 (+0.44) | 5.57, 11 (0.0) | 61.02, 8 (+0.01) | 16633 | 2065張 | 14.45 | 14.55 | 14.85 | 13.15 |
| 2021-07-09 | 0.4, 11630 (-0.01) | 11.92, 16066 (-0.68) | 3.69, 33 (+0.24) | 3.49, 15 (+0.18) | 5.57, 11 (-0.01) | 61.01, 8 (+0.05) | 16747 | 3071張 | 14.3 | 14.75 | 15.5 | 14.0 |
| 2021-07-02 | 0.41, 11655 (0.0) | 12.6, 16367 (+1.79) | 3.45, 30 (-0.43) | 3.31, 14 (-0.22) | 5.58, 11 (-0.5) | 60.96, 8 (-0.05) | 17034 | 13481張 | 14.55 | 12.2 | 17.4 | 12.2 |
