- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 1.78 (+0.88) | 0.0 (0.0) | 1.82 (+0.12) | 1697 | 15.8 | 0 | 0.0 | 224 | 2.09 | 10741 | 35.55 | 36.1 | 36.8 | 35.55 |
2024-04-16 | 0.9 (-0.64) | 0.0 (0.0) | 1.7 (+0.01) | -1671 | -13.83 | 0 | 0.0 | 28 | 0.23 | 12086 | 35.6 | 36.25 | 36.6 | 35.1 |
2024-04-15 | 1.54 (+0.63) | 0.0 (0.0) | 1.69 (+0.03) | 1127 | 14.52 | 0 | 0.0 | 48 | 0.62 | 7762 | 35.55 | 34.7 | 36.4 | 34.65 |
2024-04-12 | 0.91 (-0.3) | 0.0 (0.0) | 1.66 (-0.02) | -663 | -25.86 | 0 | 0.0 | -8 | -0.31 | 2564 | 34.8 | 34.7 | 35.1 | 34.4 |
2024-04-11 | 1.21 (-0.62) | 0.0 (0.0) | 1.68 (-0.6) | -995 | -13.19 | 0 | 0.0 | -1175 | -15.57 | 7545 | 34.65 | 35.75 | 35.75 | 34.45 |
2024-04-10 | 1.83 (-0.18) | 0.0 (0.0) | 2.28 (+0.06) | -507 | -5.26 | 0 | 0.0 | 107 | 1.11 | 9647 | 36.35 | 36.6 | 37.25 | 36.2 |
2024-04-09 | 2.01 (+1.12) | 0.0 (0.0) | 2.22 (+0.1) | 1891 | 29.22 | 0 | 0.0 | 173 | 2.67 | 6471 | 36.3 | 34.9 | 36.45 | 34.75 |
2024-04-08 | 0.89 (-0.16) | 0.0 (0.0) | 2.12 (-0.03) | 91 | 8.27 | 0 | 0.0 | -10 | -0.91 | 1101 | 34.75 | 34.9 | 35.25 | 34.7 |
2024-04-03 | 1.05 (-0.07) | 0.0 (0.0) | 2.15 (0.0) | -212 | -11.02 | 0 | 0.0 | -20 | -1.04 | 1924 | 34.9 | 35.4 | 35.75 | 34.8 |
2024-04-02 | 1.12 (+0.06) | 0.0 (0.0) | 2.15 (+0.03) | 77 | 3.54 | 0 | 0.0 | 55 | 2.53 | 2174 | 35.2 | 35.6 | 35.6 | 35.1 |
2024-04-01 | 1.06 (+0.04) | 0.0 (0.0) | 2.12 (+0.02) | 57 | 1.85 | 0 | 0.0 | 28 | 0.91 | 3082 | 35.55 | 35.45 | 36.25 | 35.15 |
2024-03-29 | 1.02 (-0.17) | 0.0 (0.0) | 2.1 (-0.08) | -178 | -5.23 | 0 | 0.0 | -138 | -4.06 | 3401 | 35.25 | 35.95 | 35.95 | 34.95 |
2024-03-28 | 1.19 (-0.58) | 0.0 (0.0) | 2.18 (-0.02) | -1075 | -13.02 | 0 | 0.0 | -42 | -0.51 | 8254 | 35.6 | 36.25 | 36.6 | 35.5 |
2024-03-27 | 1.77 (+0.44) | 0.0 (0.0) | 2.2 (+0.28) | 1120 | 11.66 | 0 | 0.0 | 540 | 5.62 | 9604 | 36.05 | 34.6 | 36.2 | 34.55 |
2024-03-26 | 1.33 (-0.04) | 0.0 (0.0) | 1.92 (-0.01) | 133 | 5.02 | 0 | 0.0 | -9 | -0.34 | 2649 | 34.5 | 35.3 | 35.35 | 34.3 |
2024-03-25 | 1.37 (+0.24) | 0.0 (0.0) | 1.93 (0.0) | 463 | 15.76 | 0 | 0.0 | 4 | 0.14 | 2938 | 35.0 | 35.15 | 35.35 | 34.95 |
2024-03-22 | 1.13 (+0.17) | 0.0 (0.0) | 1.93 (+0.07) | 270 | 6.82 | 0 | 0.0 | 100 | 2.53 | 3957 | 34.85 | 34.2 | 35.2 | 33.85 |
2024-03-21 | 0.96 (+0.06) | 0.0 (0.0) | 1.86 (-0.01) | 250 | 28.87 | 0 | 0.0 | 0 | 0.0 | 866 | 33.95 | 34.15 | 34.2 | 33.9 |
2024-03-20 | 0.9 (-0.2) | 0.0 (0.0) | 1.87 (-0.01) | -147 | -16.96 | 0 | 0.0 | -11 | -1.27 | 867 | 33.85 | 34.3 | 34.3 | 33.8 |
2024-03-19 | 1.1 (-0.03) | 0.0 (0.0) | 1.88 (-0.01) | 208 | 14.87 | 0 | 0.0 | -19 | -1.36 | 1399 | 34.1 | 33.65 | 34.35 | 33.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 1.13 (+0.09) | 0.0 (0.0) | 1.89 (0.0) | 174 | 14.55 | 0 | 0.0 | 1 | 0.08 | 1196 | 33.6 | 33.75 | 33.75 | 33.3 |
2024-03-15 | 1.04 (+0.07) | 0.0 (0.0) | 1.89 (-0.03) | 126 | 15.93 | 0 | 0.0 | -51 | -6.45 | 791 | 33.45 | 33.4 | 33.8 | 33.35 |
2024-03-14 | 0.97 (+0.06) | 0.0 (0.0) | 1.92 (0.0) | 96 | 8.15 | 0 | 0.0 | -12 | -1.02 | 1178 | 33.4 | 33.8 | 33.8 | 33.4 |
2024-03-13 | 0.91 (-0.07) | 0.0 (0.0) | 1.92 (0.0) | -199 | -16.31 | 0 | 0.0 | -1 | -0.08 | 1220 | 33.8 | 34.4 | 34.45 | 33.65 |
2024-03-12 | 0.98 (+0.2) | 0.0 (0.0) | 1.92 (0.0) | 391 | 32.77 | 0 | 0.0 | -20 | -1.68 | 1193 | 34.2 | 33.65 | 34.3 | 33.65 |
2024-03-11 | 0.78 (+0.05) | 0.0 (0.0) | 1.92 (-0.03) | 223 | 28.37 | 0 | 0.0 | -42 | -5.34 | 786 | 33.65 | 33.2 | 33.85 | 33.2 |
2024-03-08 | 0.73 (-0.16) | 0.0 (0.0) | 1.95 (-0.04) | -245 | -13.95 | 0 | 0.0 | -99 | -5.64 | 1756 | 33.15 | 34.0 | 34.0 | 33.15 |
2024-03-07 | 0.89 (-0.11) | 0.0 (0.0) | 1.99 (-0.02) | -265 | -15.63 | 0 | 0.0 | 0 | 0.0 | 1695 | 33.85 | 34.25 | 34.3 | 33.8 |
2024-03-06 | 1.0 (+0.22) | 0.0 (0.0) | 2.01 (+0.01) | 368 | 23.67 | 0 | 0.0 | -7 | -0.45 | 1555 | 34.25 | 34.4 | 34.8 | 34.2 |
2024-03-05 | 0.78 (-0.32) | 0.0 (0.0) | 2.0 (-0.02) | -165 | -7.48 | 0 | 0.0 | -4 | -0.18 | 2207 | 34.45 | 35.0 | 35.0 | 34.4 |
2024-03-04 | 1.1 (+0.15) | 0.0 (0.0) | 2.02 (+0.02) | -282 | -6.82 | 0 | 0.0 | 24 | 0.58 | 4137 | 34.85 | 35.0 | 35.5 | 34.85 |
2024-03-01 | 0.95 (+0.17) | 0.0 (0.0) | 2.0 (+0.46) | 270 | 4.65 | 0 | 0.0 | 859 | 14.8 | 5804 | 34.6 | 34.3 | 35.1 | 34.05 |
2024-02-29 | 0.78 (-0.03) | 0.0 (0.0) | 1.54 (0.0) | -51 | -5.73 | 0 | 0.0 | 7 | 0.79 | 890 | 33.25 | 32.9 | 33.25 | 32.8 |
2024-02-27 | 0.81 (-0.06) | 0.0 (0.0) | 1.54 (-0.01) | -59 | -3.81 | 0 | 0.0 | -1 | -0.06 | 1550 | 32.85 | 33.4 | 33.5 | 32.8 |
2024-02-26 | 0.87 (+0.09) | 0.0 (0.0) | 1.55 (0.0) | 106 | 10.1 | 0 | 0.0 | -2 | -0.19 | 1049 | 33.2 | 33.3 | 33.5 | 33.15 |
2024-02-23 | 0.78 (-0.23) | 0.0 (0.0) | 1.55 (0.0) | -365 | -27.93 | 0 | 0.0 | -11 | -0.84 | 1307 | 33.15 | 33.65 | 33.8 | 33.1 |
2024-02-22 | 1.01 (0.0) | 0.0 (0.0) | 1.55 (+0.01) | 4 | 0.19 | 0 | 0.0 | 30 | 1.4 | 2146 | 33.55 | 33.35 | 34.05 | 33.25 |
2024-02-21 | 1.01 (+0.04) | 0.0 (0.0) | 1.54 (0.0) | 151 | 18.17 | 0 | 0.0 | 0 | 0.0 | 831 | 33.35 | 33.4 | 33.5 | 33.15 |
2024-02-20 | 0.97 (-0.42) | 0.0 (0.0) | 1.54 (-0.01) | -616 | -37.04 | 0 | 0.0 | -8 | -0.48 | 1663 | 33.1 | 33.85 | 33.85 | 33.1 |
2024-02-19 | 1.39 (+0.22) | 0.0 (0.0) | 1.55 (+0.02) | 487 | 21.0 | 0 | 0.0 | 8 | 0.34 | 2319 | 33.7 | 33.05 | 33.9 | 33.0 |
2024-02-16 | 1.17 (+0.23) | 0.0 (0.0) | 1.53 (-0.01) | 786 | 27.98 | 0 | 0.0 | 2 | 0.07 | 2809 | 32.85 | 32.7 | 33.25 | 32.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 0.94 (+0.17) | 0.0 (0.0) | 1.54 (0.0) | 216 | 19.49 | 0 | 0.0 | -1 | -0.09 | 1108 | 32.45 | 32.45 | 32.6 | 32.05 |
2024-02-05 | 0.77 (+0.07) | 0.0 (0.0) | 1.54 (0.0) | -70 | -4.46 | 0 | 0.0 | -31 | -1.98 | 1568 | 32.4 | 32.85 | 32.85 | 32.25 |
2024-02-02 | 0.7 (+0.01) | 0.0 (0.0) | 1.54 (-0.02) | -29 | -1.66 | 0 | 0.0 | -28 | -1.6 | 1745 | 32.8 | 33.3 | 33.35 | 32.7 |
2024-02-01 | 0.69 (+0.03) | 0.0 (0.0) | 1.56 (-0.01) | 125 | 13.71 | 0 | 0.0 | -2 | -0.22 | 912 | 33.25 | 33.65 | 33.65 | 33.15 |
2024-01-31 | 0.66 (-0.28) | 0.0 (0.0) | 1.57 (0.0) | -163 | -15.25 | 0 | 0.0 | -6 | -0.56 | 1069 | 33.5 | 33.9 | 34.1 | 33.45 |
2024-01-30 | 0.94 (-0.12) | 0.0 (0.0) | 1.57 (0.0) | -200 | -21.6 | 0 | 0.0 | -10 | -1.08 | 926 | 34.0 | 34.5 | 34.55 | 34.0 |
2024-01-29 | 1.06 (+0.15) | 0.0 (0.0) | 1.57 (0.0) | 405 | 61.93 | 0 | 0.0 | 14 | 2.14 | 654 | 34.25 | 34.05 | 34.4 | 34.05 |
2024-01-26 | 0.91 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -33 | -5.28 | 0 | 0.0 | 0 | 0.0 | 625 | 33.9 | 34.35 | 34.35 | 33.9 |
2024-01-25 | 0.92 (+0.06) | 0.0 (0.0) | 1.57 (+0.01) | 112 | 17.72 | 0 | 0.0 | -2 | -0.32 | 632 | 34.15 | 34.35 | 34.35 | 34.0 |
2024-01-24 | 0.86 (+0.02) | 0.0 (0.0) | 1.56 (-0.02) | 75 | 9.33 | 0 | 0.0 | 2 | 0.25 | 804 | 34.25 | 33.9 | 34.65 | 33.9 |
2024-01-23 | 0.84 (+0.07) | 0.0 (0.0) | 1.58 (+0.02) | 124 | 19.14 | 0 | 0.0 | 2 | 0.31 | 648 | 33.9 | 33.6 | 33.9 | 33.6 |
2024-01-22 | 0.77 (+0.16) | 0.0 (0.0) | 1.56 (0.0) | 167 | 21.25 | 0 | 0.0 | 9 | 1.15 | 786 | 33.7 | 33.5 | 33.8 | 33.35 |
2024-01-19 | 0.61 (0.0) | 0.0 (0.0) | 1.56 (-0.01) | -144 | -17.56 | 0 | 0.0 | 0 | 0.0 | 820 | 33.3 | 33.6 | 33.7 | 33.3 |
2024-01-18 | 0.61 (+0.11) | 0.0 (-0.07) | 1.57 (-0.02) | 200 | 16.69 | -130 | -10.85 | -67 | -5.59 | 1198 | 33.4 | 33.1 | 33.6 | 32.85 |
2024-01-17 | 0.5 (-0.07) | 0.07 (0.0) | 1.59 (-0.02) | -178 | -7.23 | 0 | 0.0 | -19 | -0.77 | 2462 | 33.0 | 34.15 | 34.3 | 33.0 |
2024-01-16 | 0.57 (0.0) | 0.07 (0.0) | 1.61 (0.0) | -318 | -23.96 | 0 | 0.0 | -30 | -2.26 | 1327 | 34.05 | 34.5 | 34.5 | 34.0 |
2024-01-15 | 0.57 (+0.04) | 0.07 (0.0) | 1.61 (-0.11) | 57 | 3.83 | 0 | 0.0 | -174 | -11.7 | 1487 | 34.45 | 34.8 | 35.15 | 34.45 |
2024-01-12 | 0.53 (+0.01) | 0.07 (0.0) | 1.72 (-0.02) | -34 | -2.61 | 0 | 0.0 | -49 | -3.76 | 1304 | 34.2 | 34.4 | 34.6 | 34.05 |
2024-01-11 | 0.52 (-0.04) | 0.07 (0.0) | 1.74 (0.0) | -286 | -19.36 | 0 | 0.0 | -33 | -2.23 | 1477 | 34.25 | 34.45 | 34.45 | 34.1 |
2024-01-10 | 0.56 (-0.22) | 0.07 (0.0) | 1.74 (-0.03) | -578 | -13.71 | 0 | 0.0 | -42 | -1.0 | 4217 | 34.4 | 34.9 | 35.7 | 34.35 |
2024-01-09 | 0.78 (-0.42) | 0.07 (0.0) | 1.77 (-0.03) | -901 | -30.95 | 0 | 0.0 | -32 | -1.1 | 2911 | 35.05 | 36.15 | 36.15 | 34.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 1.2 (+0.01) | 0.07 (+0.07) | 1.8 (0.0) | -147 | -6.81 | 130 | 6.02 | -2 | -0.09 | 2158 | 35.75 | 35.9 | 36.4 | 35.7 |
2024-01-05 | 1.19 (+0.25) | 0.0 (0.0) | 1.8 (0.0) | 414 | 23.27 | 0 | 0.0 | 1 | 0.06 | 1779 | 36.0 | 35.4 | 36.05 | 35.25 |
2024-01-04 | 0.94 (-0.26) | 0.0 (0.0) | 1.8 (-0.02) | -145 | -8.5 | 0 | 0.0 | -43 | -2.52 | 1705 | 35.35 | 35.7 | 35.95 | 35.2 |
2024-01-03 | 1.2 (-0.27) | 0.0 (0.0) | 1.82 (-0.02) | -662 | -42.6 | 0 | 0.0 | -31 | -1.99 | 1554 | 35.7 | 36.15 | 36.15 | 35.6 |
2024-01-02 | 1.47 (+0.21) | 0.0 (0.0) | 1.84 (+0.04) | 367 | 20.83 | 0 | 0.0 | 62 | 3.52 | 1762 | 36.05 | 35.85 | 36.2 | 35.55 |
2023-12-29 | 1.26 (+0.13) | 0.0 (0.0) | 1.8 (0.0) | 314 | 17.41 | 0 | 0.0 | -6 | -0.33 | 1804 | 35.7 | 35.7 | 35.9 | 35.35 |
2023-12-28 | 1.13 (+0.01) | 0.0 (0.0) | 1.8 (-0.01) | -113 | -4.52 | 0 | 0.0 | -5 | -0.2 | 2501 | 35.65 | 36.05 | 36.05 | 35.6 |
2023-12-27 | 1.12 (-0.03) | 0.0 (0.0) | 1.81 (-0.02) | -90 | -3.53 | 0 | 0.0 | -58 | -2.27 | 2553 | 35.95 | 36.25 | 36.45 | 35.9 |
2023-12-26 | 1.15 (0.0) | 0.0 (0.0) | 1.83 (+0.01) | -219 | -9.26 | 0 | 0.0 | 22 | 0.93 | 2365 | 36.2 | 36.3 | 36.65 | 36.15 |
2023-12-25 | 1.15 (-0.39) | 0.0 (0.0) | 1.82 (-0.02) | -413 | -15.88 | 0 | 0.0 | -19 | -0.73 | 2601 | 36.25 | 36.75 | 36.85 | 36.25 |
2023-12-22 | 1.54 (-0.22) | 0.0 (0.0) | 1.84 (0.0) | -381 | -7.16 | 0 | 0.0 | -4 | -0.08 | 5319 | 36.4 | 37.35 | 37.7 | 36.4 |
2023-12-21 | 1.76 (-0.34) | 0.0 (0.0) | 1.84 (0.0) | -442 | -10.2 | 0 | 0.0 | 4 | 0.09 | 4332 | 37.15 | 36.85 | 37.65 | 36.85 |
2023-12-20 | 2.1 (-0.11) | 0.0 (0.0) | 1.84 (-0.02) | -269 | -5.38 | 0 | 0.0 | -30 | -0.6 | 5002 | 37.0 | 37.3 | 37.8 | 37.0 |
2023-12-19 | 2.21 (+0.08) | 0.0 (0.0) | 1.86 (-0.06) | 3 | 0.04 | 0 | 0.0 | -115 | -1.69 | 6817 | 37.05 | 37.15 | 37.2 | 36.05 |
2023-12-18 | 2.13 (-1.12) | 0.0 (0.0) | 1.92 (-0.21) | -2069 | -21.52 | 0 | 0.0 | -414 | -4.31 | 9614 | 37.05 | 37.95 | 38.05 | 37.0 |
2023-12-15 | 3.25 (+0.45) | 0.0 (0.0) | 2.13 (+0.25) | 164 | 0.3 | 0 | 0.0 | 488 | 0.9 | 54390 | 37.85 | 37.5 | 40.8 | 37.3 |
2023-12-14 | 2.8 (-0.33) | 0.0 (0.0) | 1.88 (-0.01) | -468 | -7.39 | 0 | 0.0 | -16 | -0.25 | 6330 | 37.3 | 36.9 | 37.65 | 36.6 |
2023-12-13 | 3.13 (-1.44) | 0.0 (0.0) | 1.89 (-0.18) | -3126 | -17.19 | 0 | 0.0 | -358 | -1.97 | 18189 | 36.75 | 38.5 | 38.8 | 36.7 |
2023-12-12 | 4.57 (+2.87) | 0.0 (0.0) | 2.07 (+0.27) | 5909 | 18.12 | 0 | 0.0 | 526 | 1.61 | 32619 | 38.4 | 35.8 | 38.85 | 35.8 |
2023-12-11 | 1.7 (-0.23) | 0.0 (0.0) | 1.8 (-0.04) | -620 | -8.26 | 0 | 0.0 | -75 | -1.0 | 7502 | 35.35 | 35.7 | 36.1 | 35.25 |
2023-12-08 | 1.93 (-0.55) | 0.0 (0.0) | 1.84 (0.0) | -1131 | -40.92 | 0 | 0.0 | -4 | -0.14 | 2764 | 34.95 | 35.3 | 35.75 | 34.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-07 | 2.48 (-0.04) | 0.0 (0.0) | 1.84 (0.0) | -187 | -6.51 | 0 | 0.0 | -11 | -0.38 | 2873 | 35.25 | 35.5 | 36.2 | 35.2 |
2023-12-06 | 2.52 (-0.44) | 0.0 (0.0) | 1.84 (-0.05) | -85 | -3.61 | 0 | 0.0 | -83 | -3.53 | 2352 | 35.5 | 35.35 | 35.65 | 35.05 |
2023-12-05 | 2.96 (-0.16) | 0.0 (0.0) | 1.89 (-0.09) | -654 | -25.5 | 0 | 0.0 | -168 | -6.55 | 2565 | 35.35 | 36.15 | 36.2 | 35.3 |
2023-12-04 | 3.12 (+0.48) | 0.0 (0.0) | 1.98 (-0.08) | 918 | 25.31 | 0 | 0.0 | -169 | -4.66 | 3627 | 35.9 | 35.85 | 36.45 | 35.8 |
2023-12-01 | 2.64 (+0.54) | 0.0 (0.0) | 2.06 (+0.01) | 1185 | 38.36 | 0 | 0.0 | 16 | 0.52 | 3089 | 35.8 | 35.5 | 36.0 | 35.35 |
2023-11-30 | 2.1 (-0.08) | 0.0 (0.0) | 2.05 (-0.05) | 186 | 5.22 | 0 | 0.0 | -89 | -2.5 | 3564 | 35.25 | 35.6 | 35.75 | 34.75 |
2023-11-29 | 2.18 (+0.08) | 0.0 (0.0) | 2.1 (0.0) | 29 | 0.64 | 0 | 0.0 | 17 | 0.37 | 4562 | 35.5 | 36.0 | 36.6 | 35.5 |
2023-11-28 | 2.1 (+0.34) | 0.0 (0.0) | 2.1 (+0.03) | 1041 | 32.37 | 0 | 0.0 | 56 | 1.74 | 3216 | 35.8 | 35.7 | 36.3 | 35.55 |
2023-11-27 | 1.76 (-1.24) | 0.0 (0.0) | 2.07 (-0.04) | -2597 | -29.09 | 0 | 0.0 | -75 | -0.84 | 8927 | 35.5 | 37.25 | 37.3 | 35.35 |
2023-11-24 | 3.0 (+0.39) | 0.0 (0.0) | 2.11 (+0.03) | 1126 | 10.05 | 0 | 0.0 | 51 | 0.46 | 11204 | 36.35 | 35.4 | 36.45 | 35.3 |
2023-11-23 | 2.61 (+0.06) | 0.0 (0.0) | 2.08 (+0.01) | 471 | 13.53 | 0 | 0.0 | 17 | 0.49 | 3480 | 35.0 | 34.95 | 35.45 | 34.85 |
2023-11-22 | 2.55 (+0.22) | 0.0 (0.0) | 2.07 (+0.03) | 449 | 16.4 | 0 | 0.0 | 44 | 1.61 | 2738 | 34.7 | 34.6 | 35.2 | 34.6 |
2023-11-21 | 2.33 (+0.17) | 0.0 (0.0) | 2.04 (+0.01) | 313 | 19.23 | 0 | 0.0 | 11 | 0.68 | 1628 | 34.6 | 34.75 | 34.8 | 34.5 |
2023-11-20 | 2.16 (+0.02) | 0.0 (0.0) | 2.03 (+0.02) | 139 | 6.41 | 0 | 0.0 | 67 | 3.09 | 2167 | 34.45 | 34.7 | 35.15 | 34.45 |
2023-11-17 | 2.14 (-0.22) | 0.0 (0.0) | 2.01 (-0.01) | -42 | -2.18 | 0 | 0.0 | -32 | -1.66 | 1929 | 34.6 | 34.8 | 34.9 | 34.35 |
2023-11-16 | 2.36 (+0.57) | 0.0 (0.0) | 2.02 (0.0) | 1342 | 43.12 | 0 | 0.0 | 8 | 0.26 | 3112 | 34.65 | 34.2 | 34.75 | 34.05 |
2023-11-15 | 1.79 (+0.2) | 0.0 (0.0) | 2.02 (-0.01) | -359 | -9.04 | 0 | 0.0 | -31 | -0.78 | 3970 | 34.0 | 34.85 | 34.85 | 34.0 |
2023-11-14 | 1.59 (-0.6) | 0.0 (0.0) | 2.03 (-0.01) | -1313 | -20.66 | 0 | 0.0 | -24 | -0.38 | 6354 | 34.5 | 35.0 | 35.6 | 34.5 |
2023-11-13 | 2.19 (+0.83) | 0.0 (0.0) | 2.04 (+0.02) | 1596 | 36.66 | 0 | 0.0 | 40 | 0.92 | 4353 | 34.7 | 34.35 | 34.9 | 33.9 |
2023-11-10 | 1.36 (-0.49) | 0.0 (0.0) | 2.02 (-0.04) | -1492 | -19.71 | 0 | 0.0 | -90 | -1.19 | 7570 | 33.8 | 35.0 | 35.1 | 33.8 |
2023-11-09 | 1.85 (-0.1) | 0.0 (0.0) | 2.06 (+0.1) | -366 | -5.75 | 0 | 0.0 | 197 | 3.1 | 6362 | 34.4 | 33.55 | 34.65 | 33.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-08 | 1.95 (-0.09) | 0.0 (0.0) | 1.96 (-0.02) | 127 | 10.88 | 0 | 0.0 | -15 | -1.29 | 1167 | 33.45 | 33.35 | 33.6 | 33.2 |
2023-11-07 | 2.04 (-0.27) | 0.0 (0.0) | 1.98 (-0.02) | -524 | -29.59 | 0 | 0.0 | -47 | -2.65 | 1771 | 33.25 | 33.6 | 33.65 | 33.2 |
2023-11-06 | 2.31 (+0.35) | 0.0 (0.0) | 2.0 (+0.04) | 642 | 13.62 | 0 | 0.0 | 66 | 1.4 | 4714 | 33.8 | 32.85 | 34.45 | 32.8 |
2023-11-03 | 1.96 (+0.09) | 0.0 (0.0) | 1.96 (0.0) | 176 | 7.33 | 0 | 0.0 | 13 | 0.54 | 2400 | 32.55 | 32.8 | 32.8 | 32.4 |
2023-11-02 | 1.87 (+0.09) | 0.0 (0.0) | 1.96 (-0.06) | 108 | 4.48 | -190 | -7.88 | -125 | -5.18 | 2411 | 32.5 | 32.55 | 32.6 | 32.0 |
2023-11-01 | 1.78 (+0.33) | 0.0 (0.0) | 2.02 (-0.03) | 576 | 44.04 | 0 | 0.0 | -47 | -3.59 | 1308 | 32.25 | 32.2 | 32.5 | 31.8 |
2023-10-31 | 1.45 (-0.02) | 0.0 (0.0) | 2.05 (-0.06) | -166 | -6.62 | 0 | 0.0 | -118 | -4.7 | 2509 | 32.0 | 33.05 | 33.4 | 31.85 |
2023-10-30 | 1.47 (+0.1) | 0.0 (0.0) | 2.11 (-0.01) | 172 | 15.36 | 0 | 0.0 | -24 | -2.14 | 1120 | 33.0 | 33.0 | 33.0 | 32.6 |
2023-10-27 | 1.37 (-0.47) | 0.0 (0.0) | 2.12 (-0.05) | -647 | -15.42 | 0 | 0.0 | -83 | -1.98 | 4196 | 32.85 | 33.85 | 34.05 | 32.85 |
2023-10-26 | 1.84 (+0.1) | 0.0 (-0.1) | 2.17 (+0.03) | 47 | 0.9 | 0 | 0.0 | 49 | 0.94 | 5196 | 33.7 | 34.0 | 34.7 | 33.2 |
2023-10-25 | 1.74 (+0.31) | 0.1 (0.0) | 2.14 (+0.01) | 544 | 22.35 | 0 | 0.0 | 15 | 0.62 | 2434 | 33.6 | 33.05 | 33.7 | 33.0 |
2023-10-24 | 1.43 (+0.09) | 0.1 (0.0) | 2.13 (-0.01) | -18 | -0.94 | 0 | 0.0 | -9 | -0.47 | 1915 | 32.95 | 32.5 | 32.95 | 32.05 |
2023-10-23 | 1.34 (-0.01) | 0.1 (0.0) | 2.14 (-0.01) | -156 | -8.5 | 0 | 0.0 | -22 | -1.2 | 1835 | 32.45 | 32.1 | 33.4 | 32.1 |
2023-10-20 | 1.35 (+0.12) | 0.1 (0.0) | 2.15 (-0.03) | 82 | 4.92 | 0 | 0.0 | -79 | -4.74 | 1665 | 32.3 | 32.4 | 32.4 | 31.8 |
2023-10-19 | 1.23 (-0.12) | 0.1 (0.0) | 2.18 (-0.02) | -316 | -13.42 | 0 | 0.0 | -20 | -0.85 | 2355 | 32.55 | 32.45 | 32.95 | 32.4 |
2023-10-18 | 1.35 (+0.16) | 0.1 (0.0) | 2.2 (-0.03) | 96 | 2.03 | 0 | 0.0 | -65 | -1.37 | 4739 | 32.3 | 33.85 | 33.9 | 32.3 |
2023-10-17 | 1.19 (+0.02) | 0.1 (0.0) | 2.23 (-0.06) | -76 | -1.94 | 0 | 0.0 | -96 | -2.45 | 3923 | 33.85 | 34.85 | 35.1 | 33.65 |
2023-10-16 | 1.17 (-0.28) | 0.1 (0.0) | 2.29 (-0.03) | -978 | -27.62 | 0 | 0.0 | -60 | -1.69 | 3541 | 34.8 | 35.6 | 35.7 | 34.8 |
2023-10-13 | 1.45 (+0.23) | 0.1 (0.0) | 2.32 (+0.06) | 189 | 3.31 | 0 | 0.0 | 88 | 1.54 | 5702 | 35.25 | 35.1 | 35.55 | 34.5 |
2023-10-12 | 1.22 (+0.05) | 0.1 (-1.1) | 2.26 (-0.06) | 361 | 4.32 | -2138 | -25.58 | -114 | -1.36 | 8357 | 34.9 | 35.6 | 35.7 | 34.5 |
2023-10-11 | 1.17 (+0.02) | 1.2 (-0.87) | 2.32 (-0.01) | -167 | -1.52 | -1662 | -15.1 | -4 | -0.04 | 11009 | 35.3 | 36.45 | 37.4 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 1.15 (+0.16) | 2.07 (0.0) | 2.33 (+0.02) | 129 | 3.72 | 0 | 0.0 | 50 | 1.44 | 3469 | 35.7 | 35.3 | 35.9 | 35.25 |
2023-10-05 | 0.99 (+0.13) | 2.07 (0.0) | 2.31 (0.0) | 145 | 4.2 | 0 | 0.0 | -2 | -0.06 | 3450 | 35.3 | 35.2 | 35.65 | 35.2 |
2023-10-04 | 0.86 (-0.56) | 2.07 (-0.45) | 2.31 (-0.05) | -1367 | -16.66 | -890 | -10.84 | -115 | -1.4 | 8207 | 35.2 | 36.4 | 36.55 | 35.2 |
2023-10-03 | 1.42 (+0.18) | 2.52 (0.0) | 2.36 (0.0) | 116 | 2.15 | 0 | 0.0 | -17 | -0.32 | 5385 | 36.9 | 37.1 | 37.8 | 36.8 |
2023-10-02 | 1.24 (-0.85) | 2.52 (-0.01) | 2.36 (-0.05) | -1835 | -25.48 | 0 | 0.0 | -69 | -0.96 | 7202 | 37.05 | 37.95 | 38.15 | 37.0 |
2023-09-28 | 2.09 (+0.45) | 2.53 (+0.11) | 2.41 (-0.14) | 607 | 5.62 | 190 | 1.76 | -288 | -2.67 | 10793 | 37.55 | 37.05 | 38.15 | 37.0 |
2023-09-27 | 1.64 (+0.09) | 2.42 (-0.01) | 2.55 (-0.34) | 207 | 2.1 | 0 | 0.0 | -659 | -6.69 | 9853 | 36.75 | 36.5 | 37.2 | 36.05 |
2023-09-26 | 1.55 (-0.25) | 2.43 (0.0) | 2.89 (-0.57) | -391 | -2.25 | 0 | 0.0 | -1097 | -6.33 | 17340 | 36.8 | 38.2 | 38.55 | 36.8 |
2023-09-25 | 1.8 (-0.19) | 2.43 (+0.61) | 3.46 (+0.3) | -369 | -1.06 | 1183 | 3.4 | 593 | 1.71 | 34755 | 38.2 | 38.8 | 39.85 | 38.05 |
2023-09-22 | 1.99 (+0.02) | 1.82 (+0.49) | 3.16 (-0.57) | 265 | 0.96 | 940 | 3.41 | -1086 | -3.94 | 27559 | 38.2 | 38.3 | 38.8 | 37.35 |
2023-09-21 | 1.97 (-1.19) | 1.33 (+0.59) | 3.73 (+1.17) | -2395 | -4.63 | 1137 | 2.2 | 2246 | 4.34 | 51740 | 38.8 | 38.15 | 38.9 | 37.3 |
2023-09-20 | 3.16 (-0.36) | 0.74 (+0.74) | 2.56 (+0.19) | -1104 | -3.43 | 1430 | 4.44 | 378 | 1.17 | 32210 | 37.05 | 36.2 | 37.4 | 35.15 |
2023-09-19 | 3.52 (+1.52) | 0.0 (0.0) | 2.37 (+0.37) | 2858 | 17.3 | 0 | 0.0 | 689 | 4.17 | 16524 | 35.85 | 34.25 | 36.0 | 34.0 |
2023-09-18 | 2.0 (+0.02) | 0.0 (0.0) | 2.0 (-0.01) | -441 | -6.05 | 0 | 0.0 | -6 | -0.08 | 7285 | 33.9 | 33.85 | 35.85 | 33.85 |
2023-09-15 | 1.98 (-0.76) | 0.0 (0.0) | 2.01 (-0.01) | -1742 | -30.13 | 0 | 0.0 | -20 | -0.35 | 5781 | 34.2 | 33.75 | 34.4 | 33.1 |
2023-09-14 | 2.74 (-0.11) | 0.0 (0.0) | 2.02 (0.0) | -316 | -11.35 | 0 | 0.0 | -7 | -0.25 | 2784 | 33.9 | 34.4 | 34.65 | 33.9 |
2023-09-13 | 2.85 (-0.42) | 0.0 (0.0) | 2.02 (-0.09) | -827 | -16.43 | 0 | 0.0 | -167 | -3.32 | 5032 | 34.2 | 35.05 | 35.3 | 33.9 |
2023-09-12 | 3.27 (-1.26) | 0.0 (0.0) | 2.11 (-0.04) | -2660 | -32.55 | 0 | 0.0 | -78 | -0.95 | 8171 | 34.9 | 35.6 | 36.15 | 34.8 |
2023-09-11 | 4.53 (+0.63) | 0.0 (0.0) | 2.15 (+0.13) | 1197 | 6.66 | 0 | 0.0 | 257 | 1.43 | 17978 | 35.8 | 35.1 | 37.0 | 35.05 |
2023-09-08 | 3.9 (+0.12) | 0.0 (0.0) | 2.02 (+0.03) | 433 | 8.14 | 0 | 0.0 | 56 | 1.05 | 5319 | 34.5 | 33.9 | 34.7 | 33.65 |
2023-09-07 | 3.78 (-0.25) | 0.0 (0.0) | 1.99 (-0.02) | -573 | -12.41 | 0 | 0.0 | -48 | -1.04 | 4616 | 33.9 | 34.25 | 34.8 | 33.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-06 | 4.03 (+0.74) | 0.0 (0.0) | 2.01 (+0.01) | 1403 | 25.24 | 0 | 0.0 | 30 | 0.54 | 5559 | 34.5 | 33.8 | 34.9 | 33.65 |
2023-09-05 | 3.29 (-1.39) | 0.0 (0.0) | 2.0 (-0.19) | -2105 | -33.44 | 0 | 0.0 | -372 | -5.91 | 6295 | 34.0 | 35.15 | 35.2 | 34.0 |
2023-09-04 | 4.68 (-0.35) | 0.0 (0.0) | 2.19 (+0.09) | -656 | -7.06 | 0 | 0.0 | 185 | 1.99 | 9292 | 35.55 | 35.25 | 36.25 | 35.1 |
2023-09-01 | 5.03 (+1.18) | 0.0 (0.0) | 2.1 (+0.06) | 2248 | 33.68 | 0 | 0.0 | 108 | 1.62 | 6674 | 34.9 | 34.75 | 35.3 | 34.45 |
2023-08-31 | 3.85 (+0.26) | 0.0 (0.0) | 2.04 (+0.16) | 342 | 4.73 | 0 | 0.0 | 311 | 4.3 | 7226 | 34.6 | 34.6 | 35.5 | 34.2 |
2023-08-30 | 3.59 (+0.71) | 0.0 (0.0) | 1.88 (-0.01) | 1333 | 18.24 | 0 | 0.0 | -32 | -0.44 | 7310 | 34.5 | 34.15 | 34.95 | 33.6 |
2023-08-29 | 2.88 (+0.59) | 0.0 (0.0) | 1.89 (-0.09) | 869 | 8.35 | 0 | 0.0 | -181 | -1.74 | 10401 | 34.05 | 34.15 | 34.15 | 32.25 |
2023-08-28 | 2.29 (-0.33) | 0.0 (0.0) | 1.98 (+0.08) | -797 | -7.74 | 0 | 0.0 | 174 | 1.69 | 10302 | 34.0 | 33.4 | 35.0 | 33.4 |
2023-08-25 | 2.62 (+0.06) | 0.0 (0.0) | 1.9 (-0.05) | 116 | 1.6 | 0 | 0.0 | -88 | -1.21 | 7270 | 33.35 | 33.2 | 33.9 | 32.65 |
2023-08-24 | 2.56 (+0.67) | 0.0 (0.0) | 1.95 (+0.03) | 775 | 8.97 | 0 | 0.0 | 41 | 0.47 | 8638 | 33.2 | 32.05 | 33.2 | 31.9 |
2023-08-23 | 1.89 (-0.23) | 0.0 (0.0) | 1.92 (+0.02) | -425 | -7.24 | 0 | 0.0 | 44 | 0.75 | 5874 | 31.65 | 31.8 | 32.8 | 31.65 |
2023-08-22 | 2.12 (-0.18) | 0.0 (0.0) | 1.9 (-0.05) | -934 | -28.22 | 0 | 0.0 | -94 | -2.84 | 3310 | 31.45 | 32.45 | 32.5 | 31.35 |
2023-08-21 | 2.3 (+0.28) | 0.0 (0.0) | 1.95 (+0.04) | 527 | 23.18 | 0 | 0.0 | 86 | 3.78 | 2274 | 32.3 | 31.95 | 32.6 | 31.95 |
2023-08-18 | 2.02 (-0.32) | 0.0 (0.0) | 1.91 (0.0) | -644 | -13.35 | 0 | 0.0 | -22 | -0.46 | 4824 | 31.85 | 32.5 | 33.05 | 31.85 |
2023-08-17 | 2.34 (+0.29) | 0.0 (0.0) | 1.91 (+0.09) | 854 | 13.77 | 0 | 0.0 | 189 | 3.05 | 6201 | 32.7 | 31.35 | 32.9 | 30.8 |
2023-08-16 | 2.05 (+0.51) | 0.0 (0.0) | 1.82 (+0.73) | 921 | 14.06 | 0 | 0.0 | 1405 | 21.45 | 6550 | 31.5 | 30.9 | 32.1 | 30.45 |
2023-08-15 | 1.54 (-0.02) | 0.0 (0.0) | 1.09 (+0.02) | 226 | 12.4 | 0 | 0.0 | 23 | 1.26 | 1823 | 31.55 | 31.3 | 31.85 | 31.3 |
2023-08-14 | 1.56 (-0.16) | 0.0 (-0.08) | 1.07 (-0.31) | 265 | 8.47 | -160 | -5.12 | -39 | -1.25 | 3128 | 31.35 | 32.0 | 32.05 | 30.6 |
2023-08-11 | 1.72 (+0.56) | 0.08 (-0.1) | 1.38 (0.0) | 810 | 22.7 | -150 | -4.2 | -1 | -0.03 | 3569 | 32.0 | 32.0 | 32.5 | 31.75 |
2023-08-10 | 1.16 (-0.12) | 0.18 (0.0) | 1.38 (-0.06) | -276 | -7.53 | 0 | 0.0 | -73 | -1.99 | 3665 | 31.75 | 32.95 | 32.95 | 31.7 |
2023-08-09 | 1.28 (-0.95) | 0.18 (0.0) | 1.44 (-0.05) | -316 | -9.98 | 0 | 0.0 | -83 | -2.62 | 3166 | 33.0 | 33.9 | 34.0 | 32.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-08 | 2.23 (-0.02) | 0.18 (0.0) | 1.49 (-0.02) | -49 | -1.65 | 0 | 0.0 | -34 | -1.15 | 2968 | 34.0 | 34.8 | 35.3 | 34.0 |
2023-08-07 | 2.25 (-0.16) | 0.18 (0.0) | 1.51 (-0.04) | -263 | -6.87 | 0 | 0.0 | -65 | -1.7 | 3829 | 34.8 | 35.75 | 35.9 | 34.2 |
2023-08-04 | 2.41 (+0.78) | 0.18 (0.0) | 1.55 (+0.06) | 1097 | 21.2 | 0 | 0.0 | 105 | 2.03 | 5174 | 35.4 | 34.65 | 36.1 | 34.45 |
2023-08-02 | 1.63 (-0.07) | 0.18 (0.0) | 1.49 (+0.03) | -228 | -6.03 | 0 | 0.0 | 29 | 0.77 | 3778 | 34.3 | 34.1 | 35.35 | 34.1 |
2023-08-01 | 1.7 (+0.58) | 0.18 (0.0) | 1.46 (0.0) | -353 | -15.74 | 0 | 0.0 | 0 | 0.0 | 2242 | 33.95 | 34.2 | 34.6 | 33.8 |
2023-07-31 | 1.12 (+0.07) | 0.18 (0.0) | 1.46 (0.0) | 83 | 2.66 | 0 | 0.0 | -7 | -0.22 | 3120 | 33.8 | 33.75 | 34.3 | 32.75 |
2023-07-28 | 1.05 (+0.04) | 0.18 (0.0) | 1.46 (0.0) | -69 | -3.4 | 0 | 0.0 | -2 | -0.1 | 2030 | 33.4 | 34.0 | 34.05 | 33.4 |
2023-07-27 | 1.01 (+0.13) | 0.18 (0.0) | 1.46 (+0.01) | 89 | 4.44 | 0 | 0.0 | 20 | 1.0 | 2005 | 33.6 | 33.3 | 33.8 | 33.2 |
2023-07-26 | 0.88 (-0.23) | 0.18 (0.0) | 1.45 (-0.02) | -452 | -25.15 | 0 | 0.0 | -12 | -0.67 | 1797 | 33.0 | 33.5 | 33.75 | 32.95 |
2023-07-25 | 1.11 (+0.22) | 0.18 (0.0) | 1.47 (+0.01) | 231 | 7.81 | 0 | 0.0 | -2 | -0.07 | 2959 | 33.5 | 33.5 | 33.9 | 33.2 |
2023-07-24 | 0.89 (+0.16) | 0.18 (0.0) | 1.46 (-0.05) | 2 | 0.04 | 0 | 0.0 | -74 | -1.59 | 4651 | 32.9 | 34.65 | 34.65 | 32.7 |
2023-07-21 | 0.73 (-0.5) | 0.18 (0.0) | 1.51 (-0.01) | -532 | -20.25 | 0 | 0.0 | -11 | -0.42 | 2627 | 34.55 | 34.9 | 35.55 | 34.45 |
2023-07-20 | 1.23 (+0.1) | 0.18 (0.0) | 1.52 (+0.01) | 529 | 17.21 | 0 | 0.0 | 4 | 0.13 | 3074 | 35.4 | 34.1 | 35.55 | 34.1 |
2023-07-19 | 1.13 (-0.38) | 0.18 (-0.15) | 1.51 (-0.12) | -577 | -7.31 | -230 | -2.91 | -177 | -2.24 | 7893 | 34.25 | 36.0 | 36.2 | 34.25 |
2023-07-18 | 1.51 (-0.44) | 0.33 (0.0) | 1.63 (+0.05) | -656 | -14.36 | 0 | 0.0 | 86 | 1.88 | 4568 | 37.0 | 37.5 | 37.6 | 36.5 |
2023-07-17 | 1.95 (+0.29) | 0.33 (0.0) | 1.58 (-0.04) | 432 | 13.46 | 0 | 0.0 | -65 | -2.03 | 3209 | 37.5 | 37.5 | 37.75 | 36.7 |
2023-07-14 | 1.66 (+0.44) | 0.33 (0.0) | 1.62 (+0.03) | 647 | 11.92 | 0 | 0.0 | 51 | 0.94 | 5430 | 37.05 | 36.5 | 37.5 | 36.5 |
2023-07-13 | 1.22 (-0.28) | 0.33 (0.0) | 1.59 (+0.05) | -404 | -6.25 | 0 | 0.0 | 64 | 0.99 | 6463 | 36.35 | 38.0 | 38.05 | 36.35 |
2023-07-12 | 1.5 (-0.8) | 0.33 (0.0) | 1.54 (-0.05) | -1208 | -17.29 | 0 | 0.0 | -65 | -0.93 | 6985 | 37.7 | 39.0 | 39.0 | 37.35 |
2023-07-11 | 2.3 (+0.98) | 0.33 (0.0) | 1.59 (+0.02) | 1349 | 20.08 | 0 | 0.0 | 26 | 0.39 | 6718 | 38.45 | 38.5 | 39.2 | 38.1 |
2023-07-10 | 1.32 (-0.22) | 0.33 (0.0) | 1.57 (-0.03) | -246 | -6.18 | 0 | 0.0 | -42 | -1.05 | 3982 | 38.25 | 38.25 | 38.9 | 38.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.54 (+0.14) | 0.33 (0.0) | 1.6 (-0.03) | 210 | 4.08 | 0 | 0.0 | -50 | -0.97 | 5143 | 38.15 | 38.0 | 38.5 | 37.2 |
2023-07-06 | 1.4 (-2.63) | 0.33 (0.0) | 1.63 (-0.07) | -3906 | -35.36 | 0 | 0.0 | -95 | -0.86 | 11046 | 38.4 | 40.15 | 40.2 | 38.2 |
2023-07-05 | 4.03 (+0.16) | 0.33 (0.0) | 1.7 (+0.16) | 909 | 5.52 | 0 | 0.0 | 246 | 1.49 | 16465 | 40.2 | 40.5 | 41.3 | 39.65 |
2023-07-04 | 3.87 (+0.48) | 0.33 (-0.02) | 1.54 (-0.02) | 748 | 5.34 | 0 | 0.0 | -34 | -0.24 | 13997 | 39.35 | 39.95 | 40.6 | 38.35 |
2023-07-03 | 3.39 (+1.35) | 0.35 (0.0) | 1.56 (+0.14) | 2062 | 23.95 | 0 | 0.0 | 207 | 2.4 | 8608 | 39.05 | 38.5 | 39.2 | 38.3 |
2023-06-30 | 2.04 (+0.01) | 0.35 (0.0) | 1.42 (0.0) | 601 | 18.48 | 0 | 0.0 | -4 | -0.12 | 3253 | 38.1 | 38.1 | 38.45 | 37.8 |
2023-06-29 | 2.03 (-0.34) | 0.35 (0.0) | 1.42 (-0.09) | -422 | -6.98 | 0 | 0.0 | -138 | -2.28 | 6043 | 38.1 | 38.4 | 39.0 | 38.0 |
2023-06-28 | 2.37 (+1.45) | 0.35 (0.0) | 1.51 (+0.05) | 2362 | 27.79 | 0 | 0.0 | 74 | 0.87 | 8498 | 38.4 | 37.15 | 38.85 | 37.0 |
2023-06-27 | 0.92 (+0.02) | 0.35 (0.0) | 1.46 (-0.04) | 33 | 0.88 | 0 | 0.0 | -54 | -1.44 | 3760 | 36.75 | 37.55 | 37.95 | 36.75 |
2023-06-26 | 0.9 (+0.16) | 0.35 (0.0) | 1.5 (+0.04) | 142 | 5.77 | 0 | 0.0 | 46 | 1.87 | 2459 | 37.25 | 37.9 | 37.9 | 37.0 |
2023-06-21 | 0.74 (-0.18) | 0.35 (0.0) | 1.46 (-0.01) | -674 | -11.52 | 0 | 0.0 | -20 | -0.34 | 5851 | 37.9 | 38.8 | 38.85 | 37.8 |
2023-06-20 | 0.92 (-0.22) | 0.35 (0.0) | 1.47 (-0.13) | -735 | -6.56 | 0 | 0.0 | -168 | -1.5 | 11204 | 38.55 | 39.85 | 39.9 | 38.1 |
2023-06-19 | 1.14 (+0.08) | 0.35 (0.0) | 1.6 (+0.13) | -1 | -0.0 | 0 | 0.0 | 177 | 0.87 | 20451 | 39.85 | 37.4 | 40.25 | 37.25 |
2023-06-16 | 1.06 (-0.36) | 0.35 (0.0) | 1.47 (-0.07) | -609 | -12.87 | 0 | 0.0 | -99 | -2.09 | 4731 | 37.35 | 37.8 | 38.3 | 37.35 |
2023-06-15 | 1.42 (+0.65) | 0.35 (0.0) | 1.54 (+0.07) | 852 | 16.47 | 0 | 0.0 | 100 | 1.93 | 5174 | 37.65 | 36.55 | 37.85 | 36.05 |
2023-06-14 | 0.77 (-0.05) | 0.35 (0.0) | 1.47 (+0.01) | -66 | -2.36 | 0 | 0.0 | 8 | 0.29 | 2793 | 36.55 | 36.8 | 37.25 | 36.55 |
2023-06-13 | 0.82 (-0.11) | 0.35 (0.0) | 1.46 (-0.05) | -21 | -0.7 | 0 | 0.0 | -79 | -2.65 | 2986 | 36.95 | 36.6 | 37.2 | 36.45 |
2023-06-12 | 0.93 (+0.21) | 0.35 (0.0) | 1.51 (-0.06) | 363 | 6.52 | 0 | 0.0 | -89 | -1.6 | 5568 | 37.15 | 38.55 | 38.55 | 37.0 |
2023-06-09 | 0.72 (-0.46) | 0.35 (0.0) | 1.57 (-0.02) | -587 | -9.46 | 0 | 0.0 | -31 | -0.5 | 6204 | 38.3 | 39.3 | 39.65 | 38.25 |
2023-06-08 | 1.18 (+0.11) | 0.35 (0.0) | 1.59 (-0.01) | 354 | 6.95 | 0 | 0.0 | 2 | 0.04 | 5093 | 38.05 | 39.2 | 39.2 | 38.0 |
2023-06-07 | 1.07 (-0.47) | 0.35 (0.0) | 1.6 (-0.03) | -517 | -4.87 | 0 | 0.0 | -43 | -0.4 | 10622 | 39.05 | 39.9 | 39.9 | 38.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-06 | 1.54 (-0.4) | 0.35 (0.0) | 1.63 (-0.08) | -608 | -5.05 | 0 | 0.0 | -129 | -1.07 | 12047 | 39.0 | 39.75 | 40.2 | 38.25 |
2023-06-05 | 1.94 (+0.72) | 0.35 (+0.11) | 1.71 (+0.28) | 1080 | 8.75 | 170 | 1.38 | 428 | 3.47 | 12346 | 38.55 | 37.85 | 39.6 | 37.8 |
2023-06-02 | 1.22 (-0.33) | 0.24 (0.0) | 1.43 (-0.07) | -280 | -4.03 | 0 | 0.0 | -112 | -1.61 | 6942 | 37.7 | 37.85 | 38.05 | 37.5 |
2023-06-01 | 1.55 (+0.27) | 0.24 (0.0) | 1.5 (+0.16) | 222 | 2.34 | 0 | 0.0 | 239 | 2.52 | 9484 | 37.6 | 35.9 | 37.75 | 35.7 |
2023-05-31 | 1.28 (-0.11) | 0.24 (0.0) | 1.34 (-0.01) | -98 | -4.02 | 0 | 0.0 | 0 | 0.0 | 2438 | 35.9 | 35.6 | 36.05 | 35.5 |
2023-05-30 | 1.39 (-0.54) | 0.24 (0.0) | 1.35 (-0.06) | -616 | -18.02 | 0 | 0.0 | -100 | -2.93 | 3418 | 35.7 | 36.7 | 37.15 | 35.65 |
2023-05-29 | 1.93 (+0.71) | 0.24 (0.0) | 1.41 (+0.06) | 970 | 22.34 | 0 | 0.0 | 84 | 1.93 | 4342 | 36.6 | 35.7 | 36.8 | 35.7 |
2023-05-26 | 1.22 (-0.21) | 0.24 (0.0) | 1.35 (-0.03) | -267 | -7.12 | 0 | 0.0 | -36 | -0.96 | 3751 | 35.5 | 36.6 | 36.6 | 35.5 |
2023-05-25 | 1.43 (-0.38) | 0.24 (0.0) | 1.38 (-0.01) | -592 | -15.07 | 0 | 0.0 | -5 | -0.13 | 3928 | 36.45 | 37.45 | 37.45 | 36.2 |
2023-05-24 | 1.81 (-0.84) | 0.24 (0.0) | 1.39 (-0.03) | -1361 | -20.5 | 0 | 0.0 | -41 | -0.62 | 6638 | 37.0 | 37.2 | 38.25 | 36.95 |
2023-05-23 | 2.65 (-0.05) | 0.24 (0.0) | 1.42 (+0.07) | -259 | -3.19 | 0 | 0.0 | 90 | 1.11 | 8125 | 37.1 | 36.75 | 38.0 | 36.2 |
2023-05-22 | 2.7 (+0.34) | 0.24 (0.0) | 1.35 (+0.01) | 450 | 9.63 | 0 | 0.0 | 25 | 0.54 | 4672 | 36.55 | 35.7 | 36.9 | 35.4 |
2023-05-19 | 2.36 (-1.25) | 0.24 (0.0) | 1.34 (-0.03) | -1884 | -18.54 | 0 | 0.0 | -42 | -0.41 | 10162 | 36.0 | 36.9 | 37.6 | 35.35 |
2023-05-18 | 3.61 (-1.81) | 0.24 (0.0) | 1.37 (-0.08) | -2722 | -24.19 | 0 | 0.0 | -120 | -1.07 | 11253 | 37.1 | 38.45 | 38.6 | 37.1 |
2023-05-17 | 5.42 (-0.34) | 0.24 (+0.13) | 1.45 (+0.09) | -1004 | -8.08 | 205 | 1.65 | 134 | 1.08 | 12428 | 38.15 | 35.95 | 38.4 | 35.55 |
2023-05-16 | 5.76 (+0.08) | 0.11 (0.0) | 1.36 (-0.02) | 53 | 1.54 | 0 | 0.0 | -33 | -0.96 | 3450 | 35.7 | 35.5 | 35.9 | 35.1 |
2023-05-15 | 5.68 (+0.64) | 0.11 (0.0) | 1.38 (-0.06) | 961 | 24.79 | 0 | 0.0 | -98 | -2.53 | 3877 | 35.35 | 35.85 | 36.0 | 35.0 |
2023-05-12 | 5.04 (+0.35) | 0.11 (0.0) | 1.44 (-0.01) | 360 | 7.2 | 0 | 0.0 | -3 | -0.06 | 5001 | 36.2 | 36.0 | 36.8 | 35.5 |
2023-05-11 | 4.69 (-0.59) | 0.11 (0.0) | 1.45 (+0.03) | -917 | -7.83 | 0 | 0.0 | 34 | 0.29 | 11712 | 36.6 | 37.85 | 38.6 | 35.35 |
2023-05-10 | 5.28 (-0.94) | 0.11 (+0.11) | 1.42 (-0.03) | -1654 | -19.04 | 165 | 1.9 | -42 | -0.48 | 8686 | 37.0 | 37.0 | 38.35 | 37.0 |
2023-05-09 | 6.22 (-0.66) | 0.0 (0.0) | 1.45 (+0.04) | -1080 | -7.39 | 0 | 0.0 | 69 | 0.47 | 14621 | 36.95 | 40.15 | 40.4 | 36.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-08 | 6.88 (+0.01) | 0.0 (0.0) | 1.41 (-0.01) | -41 | -1.31 | 0 | 0.0 | -28 | -0.9 | 3128 | 40.5 | 40.9 | 41.0 | 40.4 |
2023-05-05 | 6.87 (-0.11) | 0.0 (0.0) | 1.42 (-0.01) | -64 | -2.74 | 0 | 0.0 | -14 | -0.6 | 2340 | 40.5 | 41.25 | 41.25 | 40.0 |
2023-05-04 | 6.98 (-0.17) | 0.0 (0.0) | 1.43 (+0.02) | -173 | -6.87 | 0 | 0.0 | 33 | 1.31 | 2520 | 41.0 | 40.75 | 41.4 | 40.0 |
2023-05-03 | 7.15 (-0.18) | 0.0 (0.0) | 1.41 (+0.02) | -171 | -7.2 | 0 | 0.0 | 29 | 1.22 | 2376 | 40.7 | 41.3 | 41.55 | 40.55 |
2023-05-02 | 7.33 (-0.06) | 0.0 (0.0) | 1.39 (-0.01) | -86 | -2.76 | 0 | 0.0 | -4 | -0.13 | 3114 | 41.55 | 42.5 | 42.55 | 41.5 |
2023-04-28 | 7.39 (-0.32) | 0.0 (0.0) | 1.4 (-0.02) | -317 | -6.8 | 0 | 0.0 | -31 | -0.66 | 4663 | 42.5 | 43.35 | 43.35 | 42.1 |
2023-04-27 | 7.71 (-0.65) | 0.0 (0.0) | 1.42 (-0.02) | -732 | -15.53 | 0 | 0.0 | -42 | -0.89 | 4714 | 42.05 | 39.9 | 42.5 | 39.9 |
2023-04-26 | 8.36 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | 6 | 0.24 | 0 | 0.0 | 3 | 0.12 | 2516 | 40.05 | 39.6 | 40.3 | 39.1 |
2023-04-25 | 8.39 (-0.34) | 0.0 (0.0) | 1.44 (-0.03) | -573 | -13.54 | 0 | 0.0 | -50 | -1.18 | 4233 | 39.8 | 41.2 | 41.9 | 39.5 |
2023-04-24 | 8.73 (-0.07) | 0.0 (0.0) | 1.47 (+0.05) | -23 | -0.75 | 0 | 0.0 | 81 | 2.64 | 3072 | 41.0 | 39.5 | 41.0 | 39.45 |
2023-04-21 | 8.8 (+0.64) | 0.0 (0.0) | 1.42 (-0.07) | 1043 | 14.64 | 0 | 0.0 | -99 | -1.39 | 7123 | 39.85 | 40.65 | 41.0 | 38.75 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 1.78 (+0.87) | 0.0 (0.0) | 1.82 (+0.16) | 1153 | 3.71 | 0 | 0.0 | 300 | 0.97 | 31059 | 35.85 | 34.7 | 36.8 | 34.65 |
2024-04-12 | 0.91 (-0.14) | 0.0 (0.0) | 1.66 (-0.49) | -183 | -0.67 | 0 | 0.0 | -913 | -3.34 | 27329 | 34.8 | 34.9 | 37.25 | 34.4 |
2024-04-03 | 1.05 (+0.03) | 0.0 (0.0) | 2.15 (+0.05) | -78 | -1.09 | 0 | 0.0 | 63 | 0.88 | 7181 | 34.9 | 35.45 | 36.25 | 34.8 |
2024-03-29 | 1.02 (-0.11) | 0.0 (0.0) | 2.1 (+0.17) | 463 | 1.72 | 0 | 0.0 | 355 | 1.32 | 26847 | 35.25 | 35.15 | 36.6 | 34.3 |
2024-03-22 | 1.13 (+0.09) | 0.0 (0.0) | 1.93 (+0.04) | 755 | 9.11 | 0 | 0.0 | 71 | 0.86 | 8286 | 34.85 | 33.75 | 35.2 | 33.3 |
2024-03-15 | 1.04 (+0.31) | 0.0 (0.0) | 1.89 (-0.06) | 637 | 12.32 | 0 | 0.0 | -126 | -2.44 | 5169 | 33.45 | 33.2 | 34.45 | 33.2 |
2024-03-08 | 0.73 (-0.22) | 0.0 (0.0) | 1.95 (-0.05) | -589 | -5.19 | 0 | 0.0 | -86 | -0.76 | 11353 | 33.15 | 35.0 | 35.5 | 33.15 |
2024-03-01 | 0.95 (+0.17) | 0.0 (0.0) | 2.0 (+0.45) | 266 | 2.86 | 0 | 0.0 | 863 | 9.28 | 9295 | 34.6 | 33.3 | 35.1 | 32.8 |
2024-02-23 | 0.78 (-0.39) | 0.0 (0.0) | 1.55 (+0.02) | -339 | -4.1 | 0 | 0.0 | 19 | 0.23 | 8268 | 33.15 | 33.05 | 34.05 | 33.0 |
2024-02-16 | 1.17 (+0.4) | 0.0 (0.0) | 1.53 (-0.01) | 1002 | 25.58 | 0 | 0.0 | 1 | 0.03 | 3917 | 32.85 | 32.45 | 33.25 | 32.05 |
2024-02-05 | 0.77 (+0.07) | 0.0 (0.0) | 1.54 (0.0) | -70 | -4.46 | 0 | 0.0 | -31 | -1.98 | 1568 | 32.4 | 32.85 | 32.85 | 32.25 |
2024-02-02 | 0.7 (-0.21) | 0.0 (0.0) | 1.54 (-0.03) | 138 | 2.6 | 0 | 0.0 | -32 | -0.6 | 5308 | 32.8 | 34.05 | 34.55 | 32.7 |
2024-01-26 | 0.91 (+0.3) | 0.0 (0.0) | 1.57 (+0.01) | 445 | 12.73 | 0 | 0.0 | 11 | 0.31 | 3496 | 33.9 | 33.5 | 34.65 | 33.35 |
2024-01-19 | 0.61 (+0.08) | 0.0 (-0.07) | 1.56 (-0.16) | -383 | -5.25 | -130 | -1.78 | -290 | -3.98 | 7295 | 33.3 | 34.8 | 35.15 | 32.85 |
2024-01-12 | 0.53 (-0.66) | 0.07 (+0.07) | 1.72 (-0.08) | -1946 | -16.13 | 130 | 1.08 | -158 | -1.31 | 12068 | 34.2 | 35.9 | 36.4 | 34.05 |
2024-01-05 | 1.19 (-0.07) | 0.0 (0.0) | 1.8 (0.0) | -26 | -0.38 | 0 | 0.0 | -11 | -0.16 | 6802 | 36.0 | 35.85 | 36.2 | 35.2 |
2023-12-29 | 1.26 (-0.28) | 0.0 (0.0) | 1.8 (-0.04) | -521 | -4.41 | 0 | 0.0 | -66 | -0.56 | 11825 | 35.7 | 36.75 | 36.85 | 35.35 |
2023-12-22 | 1.54 (-1.71) | 0.0 (0.0) | 1.84 (-0.29) | -3158 | -10.16 | 0 | 0.0 | -559 | -1.8 | 31086 | 36.4 | 37.95 | 38.05 | 36.05 |
2023-12-15 | 3.25 (+1.32) | 0.0 (0.0) | 2.13 (+0.29) | 1859 | 1.56 | 0 | 0.0 | 565 | 0.47 | 119032 | 37.85 | 35.7 | 40.8 | 35.25 |
2023-12-08 | 1.93 (-0.71) | 0.0 (0.0) | 1.84 (-0.22) | -1139 | -8.03 | 0 | 0.0 | -435 | -3.07 | 14183 | 34.95 | 35.85 | 36.45 | 34.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 2.64 (-0.36) | 0.0 (0.0) | 2.06 (-0.05) | -156 | -0.67 | 0 | 0.0 | -75 | -0.32 | 23360 | 35.8 | 37.25 | 37.3 | 34.75 |
2023-11-24 | 3.0 (+0.86) | 0.0 (0.0) | 2.11 (+0.1) | 2498 | 11.77 | 0 | 0.0 | 190 | 0.9 | 21220 | 36.35 | 34.7 | 36.45 | 34.45 |
2023-11-17 | 2.14 (+0.78) | 0.0 (0.0) | 2.01 (-0.01) | 1224 | 6.21 | 0 | 0.0 | -39 | -0.2 | 19719 | 34.6 | 34.35 | 35.6 | 33.9 |
2023-11-10 | 1.36 (-0.6) | 0.0 (0.0) | 2.02 (+0.06) | -1613 | -7.47 | 0 | 0.0 | 111 | 0.51 | 21586 | 33.8 | 32.85 | 35.1 | 32.8 |
2023-11-03 | 1.96 (+0.59) | 0.0 (0.0) | 1.96 (-0.16) | 866 | 8.88 | -190 | -1.95 | -301 | -3.09 | 9751 | 32.55 | 33.0 | 33.4 | 31.8 |
2023-10-27 | 1.37 (+0.02) | 0.0 (-0.1) | 2.12 (-0.03) | -230 | -1.48 | 0 | 0.0 | -50 | -0.32 | 15578 | 32.85 | 32.1 | 34.7 | 32.05 |
2023-10-20 | 1.35 (-0.1) | 0.1 (0.0) | 2.15 (-0.17) | -1192 | -7.35 | 0 | 0.0 | -320 | -1.97 | 16224 | 32.3 | 35.6 | 35.7 | 31.8 |
2023-10-13 | 1.45 (+0.3) | 0.1 (-1.97) | 2.32 (-0.01) | 383 | 1.53 | -3800 | -15.16 | -30 | -0.12 | 25068 | 35.25 | 36.45 | 37.4 | 34.5 |
2023-10-06 | 1.15 (-0.94) | 2.07 (-0.46) | 2.33 (-0.08) | -2812 | -10.15 | -890 | -3.21 | -153 | -0.55 | 27715 | 35.7 | 37.95 | 38.15 | 35.2 |
2023-09-28 | 2.09 (+0.1) | 2.53 (+0.71) | 2.41 (-0.75) | 54 | 0.07 | 1373 | 1.89 | -1451 | -1.99 | 72743 | 37.55 | 38.8 | 39.85 | 36.05 |
2023-09-22 | 1.99 (+0.01) | 1.82 (+1.82) | 3.16 (+1.15) | -817 | -0.6 | 3507 | 2.59 | 2221 | 1.64 | 135319 | 38.2 | 33.85 | 38.9 | 33.85 |
2023-09-15 | 1.98 (-1.92) | 0.0 (0.0) | 2.01 (-0.01) | -4348 | -10.94 | 0 | 0.0 | -15 | -0.04 | 39749 | 34.2 | 35.1 | 37.0 | 33.1 |
2023-09-08 | 3.9 (-1.13) | 0.0 (0.0) | 2.02 (-0.08) | -1498 | -4.82 | 0 | 0.0 | -149 | -0.48 | 31083 | 34.5 | 35.25 | 36.25 | 33.65 |
2023-09-01 | 5.03 (+2.41) | 0.0 (0.0) | 2.1 (+0.2) | 3995 | 9.53 | 0 | 0.0 | 380 | 0.91 | 41915 | 34.9 | 33.4 | 35.5 | 32.25 |
2023-08-25 | 2.62 (+0.6) | 0.0 (0.0) | 1.9 (-0.01) | 59 | 0.22 | 0 | 0.0 | -11 | -0.04 | 27368 | 33.35 | 31.95 | 33.9 | 31.35 |
2023-08-18 | 2.02 (+0.3) | 0.0 (-0.08) | 1.91 (+0.53) | 1622 | 7.2 | -160 | -0.71 | 1556 | 6.91 | 22528 | 31.85 | 32.0 | 33.05 | 30.45 |
2023-08-11 | 1.72 (-0.69) | 0.08 (-0.1) | 1.38 (-0.17) | -94 | -0.55 | -150 | -0.87 | -256 | -1.49 | 17199 | 32.0 | 35.75 | 35.9 | 31.7 |
2023-08-04 | 2.41 (+1.36) | 0.18 (0.0) | 1.55 (+0.09) | 599 | 4.18 | 0 | 0.0 | 127 | 0.89 | 14315 | 35.4 | 33.75 | 36.1 | 32.75 |
2023-07-28 | 1.05 (+0.32) | 0.18 (0.0) | 1.46 (-0.05) | -199 | -1.48 | 0 | 0.0 | -70 | -0.52 | 13445 | 33.4 | 34.65 | 34.65 | 32.7 |
2023-07-21 | 0.73 (-0.93) | 0.18 (-0.15) | 1.51 (-0.11) | -804 | -3.76 | -230 | -1.08 | -163 | -0.76 | 21373 | 34.55 | 37.5 | 37.75 | 34.1 |
2023-07-14 | 1.66 (+0.12) | 0.33 (0.0) | 1.62 (+0.02) | 138 | 0.47 | 0 | 0.0 | 34 | 0.11 | 29580 | 37.05 | 38.25 | 39.2 | 36.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.54 (-0.5) | 0.33 (-0.02) | 1.6 (+0.18) | 23 | 0.04 | 0 | 0.0 | 274 | 0.5 | 55261 | 38.15 | 38.5 | 41.3 | 37.2 |
2023-06-30 | 2.04 (+1.3) | 0.35 (0.0) | 1.42 (-0.04) | 2716 | 11.31 | 0 | 0.0 | -76 | -0.32 | 24015 | 38.1 | 37.9 | 39.0 | 36.75 |
2023-06-21 | 0.74 (-0.32) | 0.35 (0.0) | 1.46 (-0.01) | -1410 | -3.76 | 0 | 0.0 | -11 | -0.03 | 37506 | 37.9 | 37.4 | 40.25 | 37.25 |
2023-06-16 | 1.06 (+0.34) | 0.35 (0.0) | 1.47 (-0.1) | 519 | 2.44 | 0 | 0.0 | -159 | -0.75 | 21254 | 37.35 | 38.55 | 38.55 | 36.05 |
2023-06-09 | 0.72 (-0.5) | 0.35 (+0.11) | 1.57 (+0.14) | -278 | -0.6 | 170 | 0.37 | 227 | 0.49 | 46315 | 38.3 | 37.85 | 40.2 | 37.8 |
2023-06-02 | 1.22 (0.0) | 0.24 (0.0) | 1.43 (+0.08) | 198 | 0.74 | 0 | 0.0 | 111 | 0.42 | 26626 | 37.7 | 35.7 | 38.05 | 35.5 |
2023-05-26 | 1.22 (-1.14) | 0.24 (0.0) | 1.35 (+0.01) | -2029 | -7.48 | 0 | 0.0 | 33 | 0.12 | 27116 | 35.5 | 35.7 | 38.25 | 35.4 |
2023-05-19 | 2.36 (-2.68) | 0.24 (+0.13) | 1.34 (-0.1) | -4596 | -11.16 | 205 | 0.5 | -159 | -0.39 | 41172 | 36.0 | 35.85 | 38.6 | 35.0 |
2023-05-12 | 5.04 (-1.83) | 0.11 (+0.11) | 1.44 (+0.02) | -3332 | -7.72 | 165 | 0.38 | 30 | 0.07 | 43152 | 36.2 | 40.9 | 41.0 | 35.35 |
2023-05-05 | 6.87 (-0.52) | 0.0 (0.0) | 1.42 (+0.02) | -494 | -4.77 | 0 | 0.0 | 44 | 0.43 | 10352 | 40.5 | 42.5 | 42.55 | 40.0 |
2023-04-28 | 7.39 (-1.41) | 0.0 (0.0) | 1.4 (-0.02) | -1639 | -8.54 | 0 | 0.0 | -39 | -0.2 | 19201 | 42.5 | 39.5 | 43.35 | 39.1 |
2023-04-21 | 8.8 (+0.37) | 0.0 (0.0) | 1.42 (-0.36) | 1308 | 1.04 | 0 | 0.0 | -547 | -0.43 | 125771 | 39.85 | 39.1 | 46.0 | 38.7 |
2023-04-14 | 8.43 (+7.17) | 0.0 (0.0) | 1.78 (-1.74) | 10199 | 6.39 | 0 | 0.0 | -2669 | -1.67 | 159573 | 38.7 | 31.15 | 39.55 | 31.1 |
2023-04-07 | 1.26 (-0.21) | 0.0 (0.0) | 3.52 (-0.03) | -1115 | -8.76 | 0 | 0.0 | -50 | -0.39 | 12729 | 31.05 | 31.25 | 32.0 | 30.85 |
2023-03-31 | 1.47 (-4.0) | 0.0 (0.0) | 3.55 (+0.27) | -4767 | -4.78 | 0 | 0.0 | 435 | 0.44 | 99712 | 31.05 | 30.6 | 33.3 | 30.5 |
2023-03-24 | 5.47 (+1.25) | 0.0 (0.0) | 3.28 (+0.67) | 2140 | 5.23 | 0 | 0.0 | 1006 | 2.46 | 40891 | 30.3 | 29.8 | 32.1 | 29.4 |
2023-03-17 | 4.22 (+2.03) | 0.0 (0.0) | 2.61 (-0.29) | 2941 | 6.49 | 0 | 0.0 | -448 | -0.99 | 45322 | 29.25 | 30.0 | 30.9 | 28.35 |
2023-03-10 | 2.19 (-1.44) | 0.0 (0.0) | 2.9 (+0.46) | -1905 | -2.05 | 0 | 0.0 | 714 | 0.77 | 92928 | 30.3 | 28.95 | 31.75 | 28.7 |
2023-03-03 | 3.63 (-0.78) | 0.0 (0.0) | 2.44 (+0.2) | -950 | -3.98 | 0 | 0.0 | 311 | 1.3 | 23853 | 28.7 | 28.7 | 29.15 | 27.85 |
2023-02-24 | 4.41 (+1.98) | 0.0 (0.0) | 2.24 (+1.11) | 3102 | 2.93 | 0 | 0.0 | 1686 | 1.59 | 105981 | 29.1 | 27.25 | 30.5 | 27.25 |
2023-02-17 | 2.43 (-0.17) | 0.0 (0.0) | 1.13 (-0.41) | -1035 | -2.07 | 0 | 0.0 | -623 | -1.25 | 49952 | 27.15 | 27.1 | 28.1 | 26.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 2.6 (-0.24) | 0.0 (0.0) | 1.54 (+0.33) | -811 | -0.73 | 0 | 0.0 | 508 | 0.45 | 111743 | 27.35 | 25.45 | 29.15 | 25.1 |
2023-02-03 | 2.84 (+0.61) | 0.0 (0.0) | 1.21 (+0.15) | 467 | 0.58 | 0 | 0.0 | 216 | 0.27 | 79859 | 25.5 | 23.5 | 26.2 | 23.3 |
2023-01-17 | 2.23 (-0.74) | 0.0 (0.0) | 1.06 (0.0) | -1243 | -13.07 | 0 | 0.0 | 8 | 0.08 | 9509 | 23.05 | 24.1 | 24.1 | 23.05 |
2023-01-13 | 2.97 (+0.95) | 0.0 (0.0) | 1.06 (+0.06) | 1236 | 1.87 | 0 | 0.0 | 87 | 0.13 | 66142 | 24.0 | 22.4 | 24.4 | 21.8 |
2023-01-06 | 2.02 (+0.61) | 0.0 (0.0) | 1.0 (0.0) | 622 | 3.75 | 0 | 0.0 | 0 | 0.0 | 16568 | 21.85 | 22.3 | 22.85 | 21.5 |
2022-12-30 | 1.41 (-0.32) | 0.0 (0.0) | 1.0 (0.0) | -658 | -1.21 | 0 | 0.0 | 0 | 0.0 | 54205 | 22.35 | 23.6 | 24.5 | 22.1 |
2022-12-23 | 1.73 (-0.25) | 0.0 (0.0) | 1.0 (+0.08) | -363 | -0.68 | 0 | 0.0 | 135 | 0.25 | 53499 | 23.35 | 24.5 | 24.65 | 22.2 |
2022-12-16 | 1.98 (+0.84) | 0.0 (0.0) | 0.92 (+0.01) | 1121 | 0.97 | 0 | 0.0 | 0 | 0.0 | 115951 | 24.65 | 23.9 | 25.1 | 22.6 |
2022-12-09 | 1.14 (-0.46) | 0.0 (0.0) | 0.91 (-0.01) | -1286 | -1.39 | 0 | 0.0 | 0 | 0.0 | 92440 | 24.25 | 24.3 | 26.3 | 22.9 |
2022-12-02 | 1.6 (-0.72) | 0.0 (0.0) | 0.92 (-0.02) | -948 | -0.54 | 0 | 0.0 | -42 | -0.02 | 176010 | 24.0 | 20.6 | 26.35 | 20.2 |
2022-11-25 | 2.32 (+0.91) | 0.0 (0.0) | 0.94 (-0.06) | 1052 | 1.1 | 0 | 0.0 | -86 | -0.09 | 95257 | 21.2 | 17.95 | 22.8 | 17.8 |
2022-11-18 | 1.41 (-0.28) | 0.0 (0.0) | 1.0 (-0.02) | -735 | -6.26 | 0 | 0.0 | -35 | -0.3 | 11744 | 17.95 | 16.65 | 18.3 | 16.65 |
2022-11-11 | 1.69 (-0.09) | 0.0 (0.0) | 1.02 (-0.2) | 37 | 1.05 | 0 | 0.0 | -311 | -8.86 | 3510 | 16.5 | 16.45 | 17.2 | 16.4 |
2022-11-04 | 1.78 (+0.27) | 0.0 (0.0) | 1.22 (+0.04) | 400 | 20.16 | 0 | 0.0 | 75 | 3.78 | 1984 | 16.35 | 15.45 | 16.45 | 15.4 |
2022-10-28 | 1.51 (+0.08) | 0.0 (0.0) | 1.18 (-0.01) | -212 | -9.16 | 0 | 0.0 | -23 | -0.99 | 2314 | 15.3 | 15.9 | 16.1 | 15.2 |
2022-10-21 | 1.43 (-0.16) | 0.0 (0.0) | 1.19 (0.0) | -212 | -6.78 | 0 | 0.0 | 1 | 0.03 | 3125 | 15.65 | 16.15 | 16.4 | 15.35 |
2022-10-14 | 1.59 (-0.25) | 0.0 (0.0) | 1.19 (-0.03) | -379 | -6.8 | 0 | 0.0 | -51 | -0.91 | 5575 | 16.3 | 17.5 | 17.5 | 15.45 |
2022-10-07 | 1.84 (+0.12) | 0.0 (0.0) | 1.22 (-0.11) | 221 | 2.69 | 0 | 0.0 | -166 | -2.02 | 8222 | 17.7 | 17.0 | 18.5 | 16.8 |
2022-09-30 | 1.72 (-0.24) | 0.0 (0.0) | 1.33 (0.0) | -570 | -7.39 | 0 | 0.0 | 3 | 0.04 | 7710 | 17.1 | 18.7 | 18.75 | 16.2 |
2022-09-23 | 1.96 (+0.35) | 0.0 (0.0) | 1.33 (+0.74) | 643 | 5.33 | 0 | 0.0 | 1311 | 10.87 | 12065 | 18.65 | 18.55 | 19.3 | 17.9 |
2022-09-16 | 1.61 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -18 | -0.32 | 0 | 0.0 | -18 | -0.32 | 5670 | 18.55 | 19.25 | 19.55 | 18.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 1.62 (+0.22) | 0.0 (0.0) | 0.6 (-0.01) | 211 | 4.49 | 0 | 0.0 | -14 | -0.3 | 4698 | 19.25 | 19.6 | 19.65 | 18.65 |
2022-09-02 | 1.4 (-0.87) | 0.0 (0.0) | 0.61 (-0.01) | -845 | -16.44 | 0 | 0.0 | -9 | -0.18 | 5139 | 19.6 | 20.25 | 20.4 | 19.55 |
2022-08-26 | 2.27 (+0.31) | 0.0 (0.0) | 0.62 (-0.16) | 307 | 4.07 | 0 | 0.0 | -196 | -2.6 | 7545 | 20.8 | 20.75 | 21.35 | 20.4 |
2022-08-19 | 1.96 (+0.14) | 0.0 (0.0) | 0.78 (+0.29) | 266 | 1.52 | 0 | 0.0 | 365 | 2.09 | 17454 | 20.95 | 22.1 | 22.8 | 20.9 |
2022-08-12 | 1.82 (-0.13) | 0.0 (0.0) | 0.49 (+0.24) | 87 | 0.41 | 0 | 0.0 | 292 | 1.37 | 21306 | 22.0 | 20.8 | 22.85 | 20.05 |
2022-08-05 | 1.95 (-0.52) | 0.0 (0.0) | 0.25 (0.0) | -923 | -3.74 | 0 | 0.0 | 0 | 0.0 | 24690 | 20.65 | 20.5 | 22.35 | 19.85 |
2022-07-29 | 2.47 (+0.67) | 0.0 (0.0) | 0.25 (0.0) | 818 | 8.73 | 0 | 0.0 | 0 | 0.0 | 9375 | 20.65 | 19.8 | 21.0 | 19.6 |
2022-07-22 | 1.8 (+0.59) | 0.0 (0.0) | 0.25 (0.0) | 866 | 12.68 | 0 | 0.0 | 0 | 0.0 | 6827 | 19.5 | 19.7 | 20.0 | 19.1 |
2022-07-15 | 1.21 (-1.26) | 0.0 (0.0) | 0.25 (0.0) | -1548 | -7.22 | 0 | 0.0 | 0 | 0.0 | 21437 | 19.4 | 19.35 | 20.7 | 17.8 |
2022-07-08 | 2.47 (+0.75) | 0.0 (0.0) | 0.25 (0.0) | 919 | 17.61 | 0 | 0.0 | 0 | 0.0 | 5218 | 17.6 | 17.2 | 18.35 | 16.95 |
2022-07-01 | 1.72 (+0.7) | 0.0 (0.0) | 0.25 (0.0) | 852 | 13.01 | 0 | 0.0 | 0 | 0.0 | 6551 | 17.05 | 19.95 | 20.15 | 17.05 |
2022-06-24 | 1.02 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -390 | -2.65 | 0 | 0.0 | 0 | 0.0 | 14730 | 19.6 | 19.65 | 21.4 | 19.45 |
2022-06-17 | 1.08 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | 9 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7871 | 19.65 | 21.4 | 22.5 | 19.25 |
2022-06-10 | 1.26 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -268 | -5.44 | 0 | 0.0 | 0 | 0.0 | 4930 | 21.7 | 22.7 | 22.85 | 21.7 |
2022-06-02 | 1.43 (-0.3) | 0.0 (0.0) | 0.25 (-0.02) | -373 | -4.05 | 0 | 0.0 | -30 | -0.33 | 9199 | 22.25 | 23.1 | 23.8 | 22.15 |
2022-05-27 | 1.73 (+0.44) | 0.0 (0.0) | 0.27 (+0.02) | 530 | 2.59 | 0 | 0.0 | 26 | 0.13 | 20447 | 22.75 | 23.7 | 23.75 | 21.7 |
2022-05-20 | 1.29 (-0.52) | 0.0 (0.0) | 0.25 (-0.22) | -781 | -1.48 | 0 | 0.0 | -266 | -0.5 | 52687 | 23.4 | 23.6 | 25.7 | 23.2 |
2022-05-13 | 1.81 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 110 | 0.08 | 0 | 0.0 | -10 | -0.01 | 142359 | 23.3 | 26.25 | 28.0 | 22.45 |
2022-05-06 | 1.74 (+0.39) | 0.0 (0.0) | 0.47 (+0.02) | 311 | 0.36 | 0 | 0.0 | 33 | 0.04 | 86565 | 25.8 | 20.35 | 27.25 | 19.55 |
2022-04-29 | 1.35 (-0.3) | 0.0 (0.0) | 0.45 (+0.03) | -714 | -1.14 | 0 | 0.0 | 36 | 0.06 | 62518 | 20.6 | 24.25 | 25.35 | 20.6 |
2022-04-22 | 1.65 (+0.09) | 0.0 (0.0) | 0.42 (+0.19) | 32 | 0.08 | 0 | 0.0 | 227 | 0.56 | 40247 | 24.3 | 19.4 | 25.0 | 18.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 1.56 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 12 | 0.09 | 0 | 0.0 | 0 | 0.0 | 13257 | 19.55 | 17.85 | 21.0 | 17.75 |
2022-04-08 | 1.49 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | 5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 545 | 17.45 | 17.5 | 17.55 | 16.9 |
2022-04-01 | 1.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | -2.17 | 0 | 0.0 | 0 | 0.0 | 691 | 17.35 | 17.65 | 17.65 | 16.9 |
2022-03-25 | 1.53 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 75 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1147 | 17.7 | 17.75 | 19.0 | 17.7 |
2022-03-18 | 1.47 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -131 | -18.85 | 0 | 0.0 | 0 | 0.0 | 695 | 17.5 | 18.2 | 18.2 | 16.9 |
2022-03-11 | 1.66 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 260 | 16.17 | 0 | 0.0 | 0 | 0.0 | 1608 | 18.15 | 18.5 | 18.75 | 17.35 |
2022-03-04 | 1.5 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 243 | 12.79 | 0 | 0.0 | 0 | 0.0 | 1900 | 18.5 | 18.2 | 18.8 | 17.95 |
2022-02-25 | 1.39 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 375 | 14.37 | 0 | 0.0 | 0 | 0.0 | 2610 | 18.0 | 17.8 | 18.6 | 17.4 |
2022-02-18 | 1.26 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 272 | 14.49 | 0 | 0.0 | 0 | 0.0 | 1877 | 17.95 | 17.65 | 18.3 | 17.1 |
2022-02-11 | 1.26 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 311 | 13.87 | 0 | 0.0 | 0 | 0.0 | 2242 | 17.75 | 15.25 | 18.0 | 15.25 |
2022-01-26 | 1.0 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 61 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1269 | 15.15 | 16.75 | 16.75 | 15.05 |
2022-01-21 | 1.02 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -91 | -21.16 | 0 | 0.0 | 0 | 0.0 | 430 | 16.8 | 17.0 | 17.2 | 16.6 |
2022-01-14 | 1.1 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -206 | -20.24 | 0 | 0.0 | 0 | 0.0 | 1018 | 16.9 | 16.9 | 17.3 | 16.65 |
2022-01-07 | 1.29 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -269 | -23.7 | 0 | 0.0 | 0 | 0.0 | 1135 | 17.15 | 17.6 | 17.75 | 16.75 |
2021-12-30 | 1.51 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -128 | -8.23 | 0 | 0.0 | 0 | 0.0 | 1556 | 17.65 | 18.3 | 18.45 | 17.5 |
2021-12-24 | 1.61 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 178 | 7.18 | 0 | 0.0 | 0 | 0.0 | 2478 | 18.2 | 17.5 | 18.25 | 17.05 |
2021-12-17 | 1.46 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 240 | 9.34 | 0 | 0.0 | -1 | -0.04 | 2569 | 17.15 | 17.35 | 17.8 | 16.9 |
2021-12-10 | 1.21 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 204 | 8.16 | 0 | 0.0 | 0 | 0.0 | 2500 | 17.55 | 17.5 | 18.5 | 17.4 |
2021-12-03 | 1.07 (+0.19) | 0.0 (0.0) | 0.23 (0.0) | 191 | 8.06 | 0 | 0.0 | 1 | 0.04 | 2370 | 17.5 | 17.5 | 17.8 | 16.6 |
2021-11-26 | 0.88 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 121 | 3.72 | 0 | 0.0 | 0 | 0.0 | 3249 | 17.55 | 17.8 | 18.6 | 17.55 |
2021-11-19 | 0.83 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -160 | -3.81 | 0 | 0.0 | 0 | 0.0 | 4198 | 17.8 | 19.15 | 19.15 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.93 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 197 | 2.53 | 0 | 0.0 | 0 | 0.0 | 7788 | 18.95 | 18.55 | 19.8 | 18.55 |
2021-11-05 | 0.81 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -74 | -1.15 | 0 | 0.0 | 0 | 0.0 | 6425 | 18.5 | 20.35 | 20.35 | 18.2 |
2021-10-29 | 0.8 (-0.26) | 0.0 (0.0) | 0.23 (+0.05) | -544 | -3.9 | 0 | 0.0 | 64 | 0.46 | 13962 | 19.6 | 20.6 | 21.4 | 19.35 |
2021-10-22 | 1.06 (-0.8) | 0.0 (0.0) | 0.18 (0.0) | -608 | -2.07 | 0 | 0.0 | 4 | 0.01 | 29323 | 20.8 | 19.0 | 21.7 | 18.7 |
2021-10-15 | 1.86 (+0.52) | 0.0 (0.0) | 0.18 (+0.03) | 696 | 3.65 | 0 | 0.0 | 41 | 0.22 | 19054 | 18.95 | 20.0 | 20.6 | 17.9 |
2021-10-08 | 1.34 (-0.12) | 0.0 (0.0) | 0.15 (+0.03) | -443 | -0.67 | 0 | 0.0 | 30 | 0.05 | 65852 | 20.0 | 19.3 | 22.8 | 18.9 |
2021-10-01 | 1.46 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -721 | -2.6 | 0 | 0.0 | 0 | 0.0 | 27730 | 18.6 | 17.1 | 19.8 | 16.05 |
2021-09-24 | 1.68 (+0.79) | 0.0 (0.0) | 0.12 (0.0) | 267 | 2.92 | 0 | 0.0 | 0 | 0.0 | 9138 | 17.15 | 17.45 | 18.6 | 17.15 |
2021-09-17 | 0.89 (+0.01) | 0.0 (0.0) | 0.12 (+0.05) | -608 | -1.05 | 0 | 0.0 | 65 | 0.11 | 57667 | 18.7 | 20.0 | 22.15 | 18.55 |
2021-09-10 | 0.88 (-0.14) | 0.0 (0.0) | 0.07 (+0.07) | -471 | -0.51 | 0 | 0.0 | 80 | 0.09 | 92574 | 20.15 | 18.0 | 22.9 | 17.6 |
2021-09-03 | 1.02 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 104 | 0.72 | 0 | 0.0 | 0 | 0.0 | 14527 | 17.05 | 15.1 | 17.05 | 14.8 |
2021-08-27 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.17 | 0 | 0.0 | 0 | 0.0 | 8025 | 15.1 | 14.05 | 17.25 | 13.9 |
2021-08-20 | 0.87 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -207 | -14.56 | 0 | 0.0 | 0 | 0.0 | 1422 | 14.05 | 15.1 | 15.1 | 13.5 |
2021-08-13 | 1.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 3.16 | 0 | 0.0 | 0 | 0.0 | 2502 | 14.9 | 14.05 | 15.2 | 14.0 |
2021-08-06 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.1 | 0 | 0.0 | 0 | 0.0 | 1239 | 13.95 | 14.9 | 14.9 | 13.95 |
2021-07-30 | 1.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1703 | 14.65 | 14.4 | 15.05 | 13.95 |
2021-07-23 | 0.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -64 | -2.75 | 0 | 0.0 | 0 | 0.0 | 2329 | 14.4 | 14.6 | 15.3 | 14.0 |
2021-07-16 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2065 | 14.45 | 14.55 | 14.85 | 13.15 |
2021-07-09 | 1.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.59 | 0 | 0.0 | 0 | 0.0 | 3071 | 14.3 | 14.75 | 15.5 | 14.0 |
2021-07-02 | 1.06 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -168 | -1.25 | 0 | 0.0 | 0 | 0.0 | 13481 | 14.55 | 12.2 | 17.4 | 12.2 |
2021-06-25 | 1.2 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -111 | -11.29 | 0 | 0.0 | 0 | 0.0 | 983 | 12.1 | 12.1 | 12.2 | 11.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 1.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 98 | 8.38 | 0 | 0.0 | 0 | 0.0 | 1170 | 12.1 | 12.0 | 12.15 | 11.7 |
2021-06-11 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1076 | 12.0 | 12.55 | 12.55 | 11.7 |
2021-06-04 | 1.25 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -206 | -6.79 | 0 | 0.0 | 0 | 0.0 | 3036 | 12.4 | 12.05 | 13.0 | 11.9 |
2021-05-28 | 1.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 112 | 4.34 | 0 | 0.0 | 0 | 0.0 | 2580 | 12.25 | 11.8 | 12.4 | 11.5 |
2021-05-21 | 1.59 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 705 | 15.75 | 0 | 0.0 | 0 | 0.0 | 4475 | 12.15 | 11.1 | 12.9 | 10.95 |
2021-05-14 | 0.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -485 | -3.03 | 0 | 0.0 | 0 | 0.0 | 16024 | 12.15 | 15.3 | 16.7 | 12.0 |
2021-05-07 | 1.0 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -230 | -0.91 | 0 | 0.0 | 0 | 0.0 | 25315 | 15.3 | 16.3 | 17.5 | 14.2 |
2021-04-29 | 1.12 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 492 | 7.84 | 0 | 0.0 | 0 | 0.0 | 6274 | 15.95 | 16.3 | 16.7 | 15.05 |
2021-04-23 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.08 | 0 | 0.0 | 0 | 0.0 | 16290 | 16.2 | 16.95 | 17.25 | 14.9 |
2021-04-16 | 0.7 (+0.53) | 0.0 (0.0) | 0.0 (-0.01) | 603 | 2.75 | 0 | 0.0 | -15 | -0.07 | 21901 | 16.55 | 13.2 | 17.1 | 12.95 |
2021-04-09 | 0.17 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 96 | 4.32 | 0 | 0.0 | 0 | 0.0 | 2222 | 12.95 | 12.25 | 13.45 | 12.15 |
2021-04-01 | 0.1 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 88 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1173 | 12.25 | 12.15 | 12.45 | 11.95 |
2021-03-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1662 | 12.15 | 11.9 | 12.3 | 11.8 |
2021-03-19 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.95 | 0 | 0.0 | 0 | 0.0 | 737 | 11.75 | 11.5 | 11.9 | 11.35 |
2021-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.68 | 0 | 0.0 | -2 | -0.17 | 1184 | 11.5 | 11.7 | 11.9 | 11.35 |
2021-03-05 | 0.01 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -22 | -0.71 | 0 | 0.0 | 0 | 0.0 | 3088 | 12.05 | 11.8 | 12.5 | 11.3 |
2021-02-26 | 0.05 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -37 | -4.28 | 0 | 0.0 | 0 | 0.0 | 864 | 11.65 | 11.6 | 12.0 | 11.5 |
2021-02-19 | 0.09 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 7.36 | 0 | 0.0 | 0 | 0.0 | 435 | 11.6 | 10.9 | 11.7 | 10.8 |
2021-02-05 | 0.05 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -82 | -7.04 | 0 | 0.0 | -1 | -0.09 | 1164 | 10.8 | 11.5 | 11.75 | 10.6 |
2021-01-29 | 0.15 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -88 | -3.46 | 0 | 0.0 | -5 | -0.2 | 2540 | 11.75 | 10.55 | 12.2 | 10.2 |
2021-01-22 | 0.26 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 86 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1647 | 10.55 | 10.65 | 11.0 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.16 (-0.09) | 0.0 (0.0) | 0.03 (+0.03) | -82 | -3.63 | 0 | 0.0 | 23 | 1.02 | 2261 | 10.55 | 11.75 | 12.0 | 10.55 |
2021-01-08 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2345 | 11.7 | 12.0 | 12.65 | 11.7 |
2020-12-31 | 0.21 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 174 | 8.16 | 0 | 0.0 | 0 | 0.0 | 2133 | 11.85 | 11.65 | 12.2 | 11.65 |
2020-12-25 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.96 | 0 | 0.0 | 0 | 0.0 | 3660 | 11.6 | 11.8 | 12.75 | 11.6 |
2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2196 | 11.7 | 11.35 | 12.15 | 11.35 |
2020-12-11 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3972 | 11.55 | 12.7 | 12.7 | 11.2 |
2020-12-04 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.15 | 0 | 0.0 | 0 | 0.0 | 9395 | 12.7 | 11.1 | 13.4 | 10.9 |
2020-11-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.2 | 0 | 0.0 | 0 | 0.0 | 5520 | 11.15 | 10.1 | 11.45 | 9.95 |
2020-11-20 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.44 | 0 | 0.0 | -1 | -0.11 | 901 | 10.0 | 9.9 | 10.1 | 9.81 |
2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.1 | 0 | 0.0 | -3 | -0.29 | 1030 | 9.9 | 9.81 | 10.3 | 9.76 |
2020-11-06 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.38 | 0 | 0.0 | 3 | 0.22 | 1378 | 9.8 | 10.2 | 10.25 | 9.67 |
2020-10-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4215 | 10.0 | 9.12 | 10.4 | 9.01 |
2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 9.1 | 9.1 | 9.19 | 9.02 |
2020-10-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 9.08 | 9.05 | 9.13 | 9.0 |
2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 9.09 | 9.12 | 9.14 | 8.95 |
2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | -3 | -1.68 | 179 | 8.99 | 8.95 | 9.17 | 8.9 |
2020-09-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.96 | 0 | 0.0 | 3 | 0.36 | 831 | 8.9 | 9.5 | 9.54 | 8.9 |
2020-09-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.14 | 0 | 0.0 | -6 | -0.42 | 1440 | 9.5 | 9.1 | 9.52 | 8.99 |
2020-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.02 | 0 | 0.0 | 6 | 0.1 | 6273 | 9.0 | 8.11 | 9.54 | 8.1 |
2020-09-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 420 | 8.1 | 8.09 | 8.17 | 7.81 |
2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 8.09 | 8.1 | 8.21 | 8.03 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.12 | 869 | 8.05 | 8.0 | 8.15 | 7.71 |
2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | -2 | -0.5 | 402 | 7.94 | 7.73 | 8.12 | 7.6 |
2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 7.71 | 7.75 | 7.8 | 7.6 |
2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 7.7 | 7.69 | 7.73 | 7.56 |
2020-07-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.21 | 0 | 0.0 | -1 | -0.24 | 412 | 7.78 | 7.8 | 8.0 | 7.6 |
2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.53 | 0 | 0.0 | 4 | 0.53 | 761 | 7.86 | 7.88 | 8.1 | 7.5 |
2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 7.89 | 7.91 | 8.1 | 7.77 |
2020-07-03 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.47 | 0 | 0.0 | 0 | 0.0 | 490 | 7.91 | 7.82 | 8.16 | 7.74 |
2020-06-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.58 | 0 | 0.0 | 0 | 0.0 | 437 | 8.29 | 8.4 | 8.55 | 8.25 |
2020-06-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.96 | 0 | 0.0 | -1 | -0.1 | 1045 | 8.31 | 7.43 | 8.5 | 7.32 |
2020-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.16 | 629 | 7.35 | 7.54 | 7.65 | 7.15 |
2020-06-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 657 | 7.54 | 7.06 | 7.54 | 7.05 |
2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 814 | 7.05 | 6.93 | 7.08 | 6.9 |
2020-05-22 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.11 | 0 | 0.0 | -7 | -0.39 | 1773 | 6.97 | 7.13 | 7.32 | 6.8 |
2020-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.4 | 759 | 7.08 | 7.51 | 7.63 | 7.08 |
2020-05-08 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.32 | 0 | 0.0 | 3 | 0.33 | 909 | 7.55 | 7.51 | 7.74 | 7.5 |
2020-04-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 2.01 | 0 | 0.0 | 3 | 0.55 | 546 | 7.8 | 7.51 | 7.97 | 7.51 |
2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 7.66 | 7.88 | 7.9 | 7.3 |
2020-04-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 7.89 | 7.66 | 8.0 | 7.65 |
2020-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1452 | 7.85 | 7.08 | 8.07 | 7.0 |
2020-04-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.16 | 0 | 0.0 | 0 | 0.0 | 253 | 7.2 | 7.06 | 7.28 | 6.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 7.18 | 6.95 | 7.29 | 6.64 |
2020-03-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -1.55 | 0 | 0.0 | -4 | -0.62 | 647 | 7.08 | 8.1 | 8.34 | 6.97 |
2020-03-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.34 | 0 | 0.0 | 4 | 0.34 | 1180 | 7.98 | 9.18 | 9.26 | 7.76 |
2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1008 | 9.18 | 9.01 | 9.6 | 9.0 |
2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 468 | 9.14 | 9.07 | 9.21 | 8.75 |
2020-02-21 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 9.07 | 8.73 | 9.15 | 8.7 |
2020-02-14 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 4.06 | 0 | 0.0 | -4 | -0.95 | 419 | 8.86 | 8.26 | 8.94 | 8.26 |
2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.11 | 270 | 8.4 | 8.0 | 8.54 | 8.0 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.11 | 360 | 8.48 | 8.52 | 8.8 | 8.24 |
2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.1 | 9.13 | 9.2 | 9.09 |
2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 9.15 | 9.25 | 9.25 | 9.12 |
2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 9.22 | 9.16 | 9.3 | 9.08 |
2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.49 | 0 | 0.0 | 0 | 0.0 | 409 | 9.15 | 9.2 | 9.42 | 9.15 |
2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 9.2 | 9.31 | 9.41 | 9.2 |
2019-12-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.09 | 0 | 0.0 | -1 | -0.01 | 8804 | 9.31 | 9.16 | 10.15 | 9.1 |
2019-12-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.15 | 0 | 0.0 | 4 | 0.1 | 3875 | 9.1 | 8.54 | 9.53 | 8.37 |
2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 8.66 | 8.61 | 8.79 | 8.6 |
2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 8.62 | 8.65 | 8.8 | 8.53 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 8.75 | 8.82 | 8.83 | 8.71 |
2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 8.89 | 8.81 | 9.04 | 8.81 |
2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -1.21 | 331 | 9.0 | 8.65 | 9.37 | 8.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.47 | 215 | 8.82 | 8.8 | 8.84 | 8.59 |
2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.72 | 139 | 8.78 | 8.77 | 9.0 | 8.7 |
2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 8.79 | 8.9 | 8.94 | 8.72 |
2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 8.84 | 9.22 | 9.22 | 8.71 |
2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.18 | 9.12 | 9.2 | 9.1 |
2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 9.22 | 9.2 | 9.23 | 9.08 |
2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 9.19 | 9.3 | 9.3 | 9.11 |
2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 9.37 | 9.3 | 9.43 | 9.29 |
2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 9.35 | 9.45 | 9.45 | 9.25 |
2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.24 | 0 | 0.0 | -5 | -1.18 | 422 | 9.13 | 9.21 | 9.25 | 9.11 |
2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.2 | 0 | 0.0 | 1 | 0.2 | 508 | 9.21 | 9.4 | 9.46 | 9.09 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 1.78 (+0.76) | 0.0 (0.0) | 1.82 (-0.28) | 892 | 1.36 | 0 | 0.0 | -550 | -0.84 | 65570 | 35.85 | 35.45 | 37.25 | 34.4 |
2024-03-29 | 1.02 (+0.24) | 0.0 (0.0) | 2.1 (+0.56) | 1536 | 2.67 | 0 | 0.0 | 1073 | 1.87 | 57462 | 35.25 | 34.3 | 36.6 | 33.15 |
2024-02-29 | 0.78 (+0.12) | 0.0 (0.0) | 1.54 (-0.03) | 685 | 3.44 | 0 | 0.0 | -37 | -0.19 | 19903 | 33.25 | 33.65 | 34.05 | 32.05 |
2024-01-31 | 0.66 (-0.6) | 0.0 (0.0) | 1.57 (-0.23) | -1868 | -5.78 | 0 | 0.0 | -450 | -1.39 | 32313 | 33.5 | 35.85 | 36.4 | 32.85 |
2023-12-29 | 1.26 (-0.84) | 0.0 (0.0) | 1.8 (-0.25) | -1774 | -0.99 | 0 | 0.0 | -479 | -0.27 | 179218 | 35.7 | 35.5 | 40.8 | 34.9 |
2023-11-30 | 2.1 (+0.65) | 0.0 (0.0) | 2.05 (0.0) | 1628 | 1.83 | -190 | -0.21 | 12 | 0.01 | 88919 | 35.25 | 32.2 | 37.3 | 31.8 |
2023-10-31 | 1.45 (-0.64) | 0.0 (-2.53) | 2.05 (-0.36) | -3845 | -4.36 | -4690 | -5.32 | -695 | -0.79 | 88217 | 32.0 | 37.95 | 38.15 | 31.8 |
2023-09-28 | 2.09 (-1.76) | 2.53 (+2.53) | 2.41 (+0.37) | -4361 | -1.53 | 4880 | 1.71 | 714 | 0.25 | 285570 | 37.55 | 34.75 | 39.85 | 33.1 |
2023-08-31 | 3.85 (+2.73) | 0.0 (-0.18) | 2.04 (+0.58) | 3850 | 3.39 | -310 | -0.27 | 1695 | 1.49 | 113533 | 34.6 | 34.2 | 36.1 | 30.45 |
2023-07-31 | 1.12 (-0.92) | 0.18 (-0.17) | 1.46 (+0.04) | -759 | -0.62 | -230 | -0.19 | 68 | 0.06 | 122782 | 33.8 | 38.5 | 41.3 | 32.7 |
2023-06-30 | 2.04 (+0.76) | 0.35 (+0.11) | 1.42 (+0.08) | 1489 | 1.02 | 170 | 0.12 | 108 | 0.07 | 145519 | 38.1 | 35.9 | 40.25 | 35.7 |
2023-05-31 | 1.28 (-6.11) | 0.24 (+0.24) | 1.34 (-0.06) | -10195 | -7.72 | 370 | 0.28 | -68 | -0.05 | 131993 | 35.9 | 42.5 | 42.55 | 35.0 |
2023-04-28 | 7.39 (+5.92) | 0.0 (0.0) | 1.4 (-2.15) | 8753 | 2.76 | 0 | 0.0 | -3305 | -1.04 | 317275 | 42.5 | 31.25 | 46.0 | 30.85 |
2023-03-31 | 1.47 (-2.94) | 0.0 (0.0) | 3.55 (+1.31) | -2541 | -0.84 | 0 | 0.0 | 2018 | 0.67 | 302707 | 31.05 | 28.7 | 33.3 | 27.85 |
2023-02-24 | 4.41 (+0.5) | 0.0 (0.0) | 2.24 (+1.06) | -820 | -0.25 | 0 | 0.0 | 1610 | 0.49 | 328947 | 29.1 | 24.75 | 30.5 | 24.2 |
2023-01-31 | 3.91 (+2.5) | 0.0 (0.0) | 1.18 (+0.18) | 3158 | 2.85 | 0 | 0.0 | 272 | 0.25 | 110810 | 24.6 | 22.3 | 25.2 | 21.5 |
2022-12-30 | 1.41 (-1.46) | 0.0 (0.0) | 1.0 (+0.09) | -3132 | -0.88 | 0 | 0.0 | 135 | 0.04 | 354290 | 22.35 | 25.2 | 26.3 | 22.1 |
2022-11-30 | 2.87 (+1.26) | 0.0 (0.0) | 0.91 (-0.27) | 1621 | 0.65 | 0 | 0.0 | -399 | -0.16 | 250004 | 24.8 | 15.65 | 26.35 | 15.45 |
2022-10-31 | 1.61 (-0.11) | 0.0 (0.0) | 1.18 (-0.15) | -451 | -2.31 | 0 | 0.0 | -239 | -1.22 | 19546 | 15.65 | 17.0 | 18.5 | 15.2 |
2022-09-30 | 1.72 (+0.11) | 0.0 (0.0) | 1.33 (+0.7) | -41 | -0.13 | 0 | 0.0 | 1264 | 3.96 | 31907 | 17.1 | 19.95 | 20.0 | 16.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.61 (-0.86) | 0.0 (0.0) | 0.63 (+0.38) | -801 | -1.08 | 0 | 0.0 | 470 | 0.63 | 74372 | 20.0 | 20.5 | 22.85 | 19.85 |
2022-07-29 | 2.47 (+0.98) | 0.0 (0.0) | 0.25 (0.0) | 1327 | 3.0 | 0 | 0.0 | 0 | 0.0 | 44223 | 20.65 | 18.2 | 21.0 | 16.95 |
2022-06-30 | 1.49 (+0.06) | 0.0 (0.0) | 0.25 (-0.02) | -83 | -0.23 | 0 | 0.0 | -30 | -0.08 | 35736 | 18.0 | 22.95 | 23.1 | 18.0 |
2022-05-31 | 1.43 (+0.08) | 0.0 (0.0) | 0.27 (-0.18) | -189 | -0.06 | 0 | 0.0 | -217 | -0.07 | 308242 | 22.85 | 20.35 | 28.0 | 19.55 |
2022-04-29 | 1.35 (-0.16) | 0.0 (0.0) | 0.45 (+0.22) | -649 | -0.56 | 0 | 0.0 | 263 | 0.23 | 116698 | 20.6 | 16.95 | 25.35 | 16.9 |
2022-03-31 | 1.51 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 416 | 7.03 | 0 | 0.0 | 0 | 0.0 | 5915 | 17.3 | 18.2 | 19.0 | 16.9 |
2022-02-25 | 1.39 (+0.39) | 0.0 (0.0) | 0.23 (0.0) | 958 | 14.23 | 0 | 0.0 | 0 | 0.0 | 6730 | 18.0 | 15.25 | 18.6 | 15.25 |
2022-01-26 | 1.0 (-0.51) | 0.0 (0.0) | 0.23 (0.0) | -505 | -13.11 | 0 | 0.0 | 0 | 0.0 | 3853 | 15.15 | 17.6 | 17.75 | 15.05 |
2021-12-30 | 1.51 (+0.49) | 0.0 (0.0) | 0.23 (-0.01) | 537 | 5.24 | 0 | 0.0 | -5 | -0.05 | 10249 | 17.65 | 17.55 | 18.5 | 16.9 |
2021-11-30 | 1.02 (+0.22) | 0.0 (0.0) | 0.24 (+0.01) | 232 | 1.01 | 0 | 0.0 | 5 | 0.02 | 22887 | 17.6 | 20.35 | 20.35 | 16.6 |
2021-10-29 | 0.8 (-0.6) | 0.0 (0.0) | 0.23 (+0.11) | -1014 | -0.71 | 0 | 0.0 | 139 | 0.1 | 142546 | 19.6 | 18.35 | 22.8 | 17.8 |
2021-09-30 | 1.4 (+0.47) | 0.0 (0.0) | 0.12 (+0.12) | -1385 | -0.75 | 0 | 0.0 | 145 | 0.08 | 185771 | 18.35 | 15.35 | 22.9 | 15.3 |
2021-08-31 | 0.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -97 | -0.66 | 0 | 0.0 | 0 | 0.0 | 14705 | 15.3 | 14.9 | 17.25 | 13.5 |
2021-07-30 | 1.0 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -176 | -1.22 | 0 | 0.0 | 0 | 0.0 | 14415 | 14.65 | 17.15 | 17.4 | 13.15 |
2021-06-30 | 1.18 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -68 | -0.5 | 0 | 0.0 | 0 | 0.0 | 13708 | 16.05 | 12.15 | 16.05 | 11.7 |
2021-05-31 | 1.51 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | -79 | -0.16 | 0 | 0.0 | 0 | 0.0 | 49189 | 12.05 | 16.3 | 17.5 | 10.95 |
2021-04-29 | 1.12 (+1.06) | 0.0 (0.0) | 0.0 (-0.01) | 1218 | 2.59 | 0 | 0.0 | -15 | -0.03 | 47044 | 15.95 | 12.2 | 17.25 | 12.0 |
2021-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 40 | 0.53 | 0 | 0.0 | -2 | -0.03 | 7491 | 12.15 | 11.8 | 12.5 | 11.3 |
2021-02-26 | 0.05 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -87 | -3.53 | 0 | 0.0 | -1 | -0.04 | 2464 | 11.65 | 11.5 | 12.0 | 10.6 |
2021-01-29 | 0.15 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -48 | -0.55 | 0 | 0.0 | 18 | 0.2 | 8794 | 11.75 | 12.0 | 12.65 | 10.2 |
2020-12-31 | 0.21 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 136 | 0.7 | 0 | 0.0 | 0 | 0.0 | 19361 | 11.85 | 12.2 | 13.4 | 11.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.29 | 0 | 0.0 | -1 | -0.01 | 10829 | 12.2 | 10.2 | 12.2 | 9.67 |
2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.06 | 0 | 0.0 | 0 | 0.0 | 5182 | 10.0 | 9.12 | 10.4 | 8.95 |
2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.08 | 0 | 0.0 | 0 | 0.0 | 9045 | 8.99 | 8.14 | 9.54 | 7.81 |
2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | -3 | -0.15 | 2060 | 8.15 | 7.75 | 8.21 | 7.6 |
2020-07-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.54 | 0 | 0.0 | 3 | 0.15 | 2021 | 7.7 | 8.0 | 8.1 | 7.5 |
2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.2 | 0 | 0.0 | -2 | -0.07 | 3052 | 7.93 | 7.06 | 8.55 | 7.05 |
2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.23 | 0 | 0.0 | -1 | -0.02 | 4256 | 7.05 | 7.51 | 7.74 | 6.8 |
2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.11 | 0 | 0.0 | 3 | 0.11 | 2698 | 7.8 | 7.19 | 8.07 | 7.0 |
2020-03-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3403 | 7.19 | 9.01 | 9.6 | 6.64 |
2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -0.51 | 1383 | 9.14 | 8.0 | 9.21 | 8.0 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.14 | 0 | 0.0 | 4 | 0.27 | 1469 | 8.48 | 9.2 | 9.42 | 8.24 |
2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.01 | 0 | 0.0 | 3 | 0.02 | 13508 | 9.2 | 8.65 | 10.15 | 8.37 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.12 | 0 | 0.0 | -5 | -0.6 | 835 | 8.75 | 8.79 | 9.37 | 8.59 |
2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1080 | 8.79 | 9.2 | 9.23 | 8.7 |
2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.07 | 0 | 0.0 | -5 | -0.33 | 1515 | 9.19 | 9.21 | 9.45 | 9.11 |
2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.03 | 0 | 0.0 | 2 | 0.06 | 3531 | 9.21 | 9.95 | 10.25 | 9.02 |
2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.03 | 5899 | 10.0 | 9.38 | 10.35 | 9.36 |
2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.02 | 0 | 0.0 | -5 | -0.02 | 20281 | 9.45 | 8.21 | 10.45 | 8.21 |
2019-05-31 | 0.01 () | 0.0 () | 0.01 () | 4 | 0.79 | 0 | 0.0 | 15 | 2.98 | 504 | 8.34 | 8.89 | 8.89 | 8.21 |