- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 97.2 (-1.22%) | 587 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 148 (391.1%) | 0.22% | 0.59% | 2.86% |
| 2024-04-18 | 98.4 (0.41%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 30 (-26.31%) | 0.05% | 0.46% | 3.09% |
| 2024-04-17 | 98.0 (0.1%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 40 (-53.86%) | 0.06% | 0.52% | 3.19% |
| 2024-04-16 | 97.9 (-0.31%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 88 (3.35%) | 0.13% | 0.56% | 3.28% |
| 2024-04-15 | 98.2 (-0.1%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 85 (50.02%) | 0.13% | 0.56% | 3.25% |
| 2024-04-12 | 98.3 (0.51%) | 588 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 57 (-22.47%) | 0.09% | 0.7% | 3.28% |
| 2024-04-11 | 97.8 (-0.1%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 73 (7.4%) | 0.11% | 0.66% | 3.43% |
| 2024-04-10 | 97.9 (0.31%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 68 (-21.25%) | 0.1% | 0.62% | 3.74% |
| 2024-04-09 | 97.6 (0.1%) | 587 | 8 | 0 | 0 | 0 | 0.0% | 3.53 (0.05) | 87 (-51.09%) | 0.13% | 0.63% | 4.33% |
| 2024-04-08 | 97.5 (-1.02%) | 579 | 10 | 0 | 0 | 0 | 0.0% | 3.48 (0.06) | 178 (490.7%) | 0.27% | 0.61% | 4.62% |
| 2024-04-03 | 98.5 (-0.1%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 30 (-36.25%) | 0.05% | 0.43% | 4.55% |
| 2024-04-02 | 98.6 (-0.2%) | 569 | -4 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 47 (-35.97%) | 0.07% | 0.54% | 4.65% |
| 2024-04-01 | 98.8 (-0.4%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 74 (0.74%) | 0.11% | 0.71% | 4.67% |
| 2024-03-29 | 99.2 (0.2%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 73 (26.77%) | 0.11% | 0.83% | 4.99% |
| 2024-03-28 | 99.0 (0.51%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 57 (-45.53%) | 0.09% | 0.91% | 4.99% |
| 2024-03-27 | 98.5 (1.03%) | 574 | -2 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 106 (-33.87%) | 0.16% | 1.14% | 5.07% |
| 2024-03-26 | 97.5 (-0.31%) | 576 | 22 | 0 | 0 | 0 | 0.0% | 3.46 (0.13) | 160 (6.35%) | 0.24% | 1.43% | 5.06% |
| 2024-03-25 | 97.8 (-0.31%) | 554 | 15 | 0 | 0 | 0 | 0.0% | 3.33 (0.09) | 151 (19.7%) | 0.23% | 1.34% | 4.93% |
| 2024-03-22 | 98.1 (0.0%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 126 (-41.23%) | 0.19% | 1.26% | 4.82% |
| 2024-03-21 | 98.1 (-0.2%) | 539 | 30 | 0 | 0 | 0 | 0.0% | 3.24 (0.18) | 215 (-28.26%) | 0.32% | 1.17% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 98.3 (-1.01%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 299 (204.04%) | 0.45% | 1.01% | 4.49% |
| 2024-03-19 | 99.3 (-0.2%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 98 (-1.37%) | 0.15% | 0.8% | 4.21% |
| 2024-03-18 | 99.5 (-0.3%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 100 (49.72%) | 0.15% | 1.07% | 4.19% |
| 2024-03-15 | 99.8 (-0.2%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 66 (-37.39%) | 0.1% | 1.61% | 4.16% |
| 2024-03-14 | 100.0 (-0.5%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 106 (-33.16%) | 0.16% | 1.93% | 4.23% |
| 2024-03-13 | 100.5 (0.0%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 159 (-42.86%) | 0.24% | 1.97% | 4.13% |
| 2024-03-12 | 100.5 (0.9%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 279 (-39.3%) | 0.42% | 1.88% | 3.97% |
| 2024-03-11 | 99.6 (-0.9%) | 508 | 16 | 0 | 0 | 0 | 0.0% | 3.05 (0.09) | 460 (66.14%) | 0.69% | 1.55% | 3.71% |
| 2024-03-08 | 100.5 (-1.47%) | 492 | 15 | 0 | 0 | 0 | 0.0% | 2.96 (0.09) | 277 (103.59%) | 0.42% | 1.28% | 3.08% |
| 2024-03-07 | 102.0 (0.0%) | 477 | 19 | 0 | 0 | 0 | 0.0% | 2.87 (0.12) | 136 (40.36%) | 0.2% | 0.98% | 2.76% |
| 2024-03-06 | 102.0 (-0.49%) | 458 | 20 | 0 | 0 | 0 | 0.0% | 2.75 (0.12) | 96 (67.33%) | 0.15% | 0.94% | 2.62% |
| 2024-03-05 | 102.5 (-0.49%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 57 (-79.61%) | 0.09% | 0.94% | 2.56% |
| 2024-03-04 | 103.0 (0.49%) | 438 | 20 | 0 | 0 | 0 | 0.0% | 2.63 (0.12) | 284 (257.71%) | 0.43% | 0.97% | 2.53% |
| 2024-03-01 | 102.5 (0.49%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 79 (-27.01%) | 0.12% | 0.66% | 2.15% |
| 2024-02-29 | 102.0 (0.0%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 108 (13.51%) | 0.16% | 0.65% | 2.07% |
| 2024-02-27 | 102.0 (-0.49%) | 418 | 14 | 0 | 0 | 0 | 0.0% | 2.51 (0.08) | 95 (27.77%) | 0.14% | 0.57% | 2.04% |
| 2024-02-26 | 102.5 (0.49%) | 404 | 5 | 0 | 0 | 0 | 0.0% | 2.43 (0.03) | 75 (-6.99%) | 0.11% | 0.59% | 2.14% |
| 2024-02-23 | 102.0 (-0.49%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 80 (13.25%) | 0.12% | 0.61% | 2.16% |
| 2024-02-22 | 102.5 (0.0%) | 399 | 5 | 0 | 0 | 0 | 0.0% | 2.4 (0.03) | 71 (33.87%) | 0.11% | 0.6% | 2.34% |
| 2024-02-21 | 102.5 (0.0%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 53 (-53.64%) | 0.08% | 0.67% | 2.49% |
| 2024-02-20 | 102.5 (-0.49%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 114 (37.17%) | 0.17% | 0.65% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 103.0 (0.0%) | 393 | 5 | 0 | 0 | 0 | 0.0% | 2.36 (0.03) | 83 (5.41%) | 0.13% | 0.55% | 2.34% |
| 2024-02-16 | 103.0 (0.49%) | 388 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 79 (-30.58%) | 0.12% | 0.58% | 2.25% |
| 2024-02-15 | 102.5 (1.49%) | 386 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 114 (194.98%) | 0.17% | 0.53% | 2.23% |
| 2024-02-05 | 101.0 (0.0%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 38 (-22.65%) | 0.06% | 0.46% | 2.37% |
| 2024-02-02 | 101.0 (0.5%) | 390 | 9 | 0 | 0 | 0 | 0.0% | 2.34 (0.05) | 50 (-52.84%) | 0.08% | 0.47% | 2.34% |
| 2024-02-01 | 100.5 (-0.5%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 106 (140.25%) | 0.16% | 0.47% | 2.43% |
| 2024-01-31 | 101.0 (0.0%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 44 (-31.17%) | 0.07% | 0.37% | 2.34% |
| 2024-01-30 | 101.0 (-0.49%) | 381 | 0 | 0 | -3 | 0 | 0.0% | 2.29 (0.0) | 64 (39.53%) | 0.1% | 0.35% | 2.32% |
| 2024-01-29 | 101.5 (0.0%) | 381 | 20 | 3 | 0 | 0 | 0.79% | 2.29 (0.12) | 46 (-15.5%) | 0.07% | 0.29% | 2.29% |
| 2024-01-26 | 101.5 (-0.49%) | 361 | 8 | 3 | 0 | 0 | 0.83% | 2.17 (0.05) | 54 (48.87%) | 0.08% | 0.36% | 2.26% |
| 2024-01-25 | 102.0 (0.49%) | 353 | 0 | 3 | 0 | 0 | 0.85% | 2.12 (0.0) | 36 (15.11%) | 0.06% | 0.52% | 2.23% |
| 2024-01-24 | 101.5 (0.5%) | 353 | 0 | 3 | 0 | 0 | 0.85% | 2.12 (0.0) | 31 (33.88%) | 0.05% | 0.59% | 2.25% |
| 2024-01-23 | 101.0 (0.0%) | 353 | -14 | 3 | 0 | 0 | 0.85% | 2.12 (-0.09) | 23 (-74.41%) | 0.04% | 0.85% | 2.39% |
| 2024-01-22 | 101.0 (0.5%) | 367 | -6 | 3 | 0 | 0 | 0.82% | 2.21 (-0.03) | 92 (-42.5%) | 0.14% | 1.08% | 2.42% |
| 2024-01-19 | 100.5 (-0.5%) | 373 | 4 | 3 | 0 | 0 | 0.8% | 2.24 (0.02) | 161 (89.41%) | 0.24% | 1.0% | 2.39% |
| 2024-01-18 | 101.0 (-0.98%) | 369 | 0 | 3 | 0 | 0 | 0.81% | 2.22 (0.0) | 85 (-58.26%) | 0.13% | 0.79% | 2.25% |
| 2024-01-17 | 102.0 (-0.49%) | 369 | 0 | 3 | 0 | 0 | 0.81% | 2.22 (0.0) | 204 (18.53%) | 0.31% | 0.7% | 2.21% |
| 2024-01-16 | 102.5 (-0.49%) | 369 | 1 | 3 | 0 | 0 | 0.81% | 2.22 (0.01) | 172 (304.15%) | 0.26% | 0.49% | 2.0% |
| 2024-01-15 | 103.0 (-0.48%) | 368 | 0 | 3 | 0 | 0 | 0.82% | 2.21 (0.0) | 42 (109.49%) | 0.06% | 0.55% | 1.84% |
| 2024-01-12 | 103.5 (-0.48%) | 368 | 0 | 3 | 0 | 0 | 0.82% | 2.21 (0.0) | 20 (-29.03%) | 0.03% | 0.51% | 1.87% |
| 2024-01-11 | 104.0 (0.97%) | 368 | 0 | 3 | 1 | 0 | 0.82% | 2.21 (0.0) | 28 (-54.76%) | 0.04% | 0.64% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 103.0 (0.49%) | 368 | 0 | 2 | 2 | 0 | 0.54% | 2.21 (0.0) | 63 (-69.57%) | 0.1% | 0.67% | 2.02% |
| 2024-01-09 | 102.5 (-2.38%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 208 (1073.57%) | 0.31% | 0.62% | 1.98% |
| 2024-01-08 | 105.0 (-0.47%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 17 (-83.68%) | 0.03% | 0.38% | 1.75% |
| 2024-01-05 | 105.5 (0.0%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 108 (119.55%) | 0.16% | 0.39% | 1.8% |
| 2024-01-04 | 105.5 (0.0%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 49 (78.43%) | 0.07% | 0.27% | 1.79% |
| 2024-01-03 | 105.5 (-0.47%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 27 (-42.17%) | 0.04% | 0.28% | 1.86% |
| 2024-01-02 | 106.0 (-0.47%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 48 (116.4%) | 0.07% | 0.42% | 2.09% |
| 2023-12-29 | 106.5 (0.47%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 22 (-36.65%) | 0.03% | 0.42% | 2.39% |
| 2023-12-28 | 106.0 (0.0%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 35 (-33.98%) | 0.05% | 0.5% | 2.57% |
| 2023-12-27 | 106.0 (-0.47%) | 367 | -18 | 0 | 0 | 0 | 0.0% | 2.21 (-0.1) | 53 (-56.18%) | 0.08% | 0.54% | 2.59% |
| 2023-12-26 | 106.5 (0.95%) | 385 | -16 | 0 | 0 | 0 | 0.0% | 2.31 (-0.1) | 121 (164.51%) | 0.18% | 0.56% | 2.63% |
| 2023-12-25 | 105.5 (-0.47%) | 401 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 45 (-38.6%) | 0.07% | 0.47% | 2.61% |
| 2023-12-22 | 106.0 (-0.47%) | 399 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 74 (14.5%) | 0.11% | 0.5% | 2.66% |
| 2023-12-21 | 106.5 (-0.93%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 65 (2.66%) | 0.1% | 0.48% | 2.61% |
| 2023-12-20 | 107.5 (0.94%) | 398 | -10 | 0 | 0 | 0 | 0.0% | 2.39 (-0.06) | 63 (2.29%) | 0.1% | 0.52% | 2.59% |
| 2023-12-19 | 106.5 (-1.39%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 62 (-9.34%) | 0.09% | 0.51% | 2.63% |
| 2023-12-18 | 108.0 (-0.46%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 68 (17.49%) | 0.1% | 0.47% | 2.76% |
| 2023-12-15 | 108.5 (-0.46%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 58 (-38.58%) | 0.09% | 0.45% | 2.79% |
| 2023-12-14 | 109.0 (2.35%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 94 (71.48%) | 0.14% | 0.44% | 2.85% |
| 2023-12-13 | 106.5 (-0.93%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 55 (52.55%) | 0.08% | 0.46% | 2.85% |
| 2023-12-12 | 107.5 (-0.46%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 36 (-37.4%) | 0.05% | 0.51% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 108.0 (0.47%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 57 (19.99%) | 0.09% | 0.73% | 3.08% |
| 2023-12-08 | 107.5 (-0.46%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 48 (-54.35%) | 0.07% | 1.02% | 3.35% |
| 2023-12-07 | 108.0 (-2.26%) | 408 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 105 (12.31%) | 0.16% | 1.16% | 3.5% |
| 2023-12-06 | 110.5 (-0.45%) | 406 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 94 (-47.07%) | 0.14% | 1.07% | 3.39% |
| 2023-12-05 | 111.0 (1.37%) | 411 | -9 | 0 | 0 | 0 | 0.0% | 2.47 (-0.06) | 177 (-29.63%) | 0.27% | 1.05% | 3.37% |
| 2023-12-04 | 109.5 (2.34%) | 420 | -6 | 0 | 0 | 0 | 0.0% | 2.53 (-0.03) | 252 (77.0%) | 0.38% | 0.95% | 3.14% |
| 2023-12-01 | 107.0 (0.94%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 142 (233.23%) | 0.21% | 0.68% | 2.89% |
| 2023-11-30 | 106.0 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 42 (-47.98%) | 0.06% | 0.53% | 2.74% |
| 2023-11-29 | 106.0 (0.47%) | 426 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 82 (-24.24%) | 0.12% | 0.54% | 2.74% |
| 2023-11-28 | 105.5 (0.48%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 108 (44.73%) | 0.16% | 0.55% | 2.72% |
| 2023-11-27 | 105.0 (0.96%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 75 (81.31%) | 0.11% | 0.61% | 2.66% |
| 2023-11-24 | 104.0 (-0.48%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 41 (-19.26%) | 0.06% | 0.63% | 2.56% |
| 2023-11-23 | 104.5 (0.48%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 51 (-43.14%) | 0.08% | 0.72% | 2.58% |
| 2023-11-22 | 104.0 (0.97%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 90 (-39.5%) | 0.14% | 0.78% | 2.55% |
| 2023-11-21 | 103.0 (0.0%) | 424 | 3 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 149 (66.34%) | 0.22% | 0.86% | 2.48% |
| 2023-11-20 | 103.0 (-0.48%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 89 (-11.15%) | 0.13% | 0.8% | 2.35% |
| 2023-11-17 | 103.5 (0.0%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 100 (11.6%) | 0.15% | 1.02% | 2.26% |
| 2023-11-16 | 103.5 (0.49%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 90 (-35.35%) | 0.14% | 1.09% | 2.23% |
| 2023-11-15 | 103.0 (0.49%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 139 (29.66%) | 0.21% | 1.0% | 2.27% |
| 2023-11-14 | 102.5 (0.99%) | 419 | 15 | 0 | 0 | 0 | 0.0% | 2.52 (0.09) | 107 (-54.75%) | 0.16% | 0.91% | 2.36% |
| 2023-11-13 | 101.5 (-2.4%) | 404 | 12 | 0 | 0 | 0 | 0.0% | 2.43 (0.07) | 238 (60.15%) | 0.36% | 0.78% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 104.0 (-2.35%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 148 (426.43%) | 0.22% | 0.56% | 2.38% |
| 2023-11-09 | 106.5 (-0.47%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 28 (-66.16%) | 0.04% | 0.4% | 2.53% |
| 2023-11-08 | 107.0 (-0.47%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 83 (285.16%) | 0.13% | 0.42% | 2.82% |
| 2023-11-07 | 107.5 (0.47%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 21 (-75.04%) | 0.03% | 0.39% | 3.22% |
| 2023-11-06 | 107.0 (-0.47%) | 390 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 86 (82.07%) | 0.13% | 0.47% | 3.22% |
| 2023-11-03 | 107.5 (0.47%) | 388 | 6 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 47 (28.01%) | 0.07% | 0.35% | 3.13% |
| 2023-11-02 | 107.0 (0.94%) | 382 | -9 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 37 (-45.68%) | 0.06% | 0.36% | 3.11% |
| 2023-11-01 | 106.0 (-0.93%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 68 (-2.85%) | 0.1% | 0.35% | 3.21% |
| 2023-10-31 | 107.0 (-1.83%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 70 (507.44%) | 0.11% | 0.32% | 3.24% |
| 2023-10-30 | 109.0 (0.46%) | 391 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 11 (-77.47%) | 0.02% | 0.3% | 3.16% |
| 2023-10-27 | 108.5 (0.46%) | 393 | -5 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 51 (76.69%) | 0.08% | 0.33% | 3.26% |
| 2023-10-26 | 108.0 (-0.92%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 29 (-39.11%) | 0.04% | 0.37% | 3.35% |
| 2023-10-25 | 109.0 (-0.91%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 47 (-19.04%) | 0.07% | 0.5% | 3.43% |
| 2023-10-24 | 110.0 (1.38%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 59 (104.03%) | 0.09% | 0.73% | 3.46% |
| 2023-10-23 | 108.5 (0.46%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 29 (-64.17%) | 0.04% | 0.98% | 3.53% |
| 2023-10-20 | 108.0 (0.0%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 81 (-31.35%) | 0.12% | 1.14% | 4.02% |
| 2023-10-19 | 108.0 (1.41%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 118 (-40.75%) | 0.18% | 1.39% | 4.02% |
| 2023-10-18 | 106.5 (-4.91%) | 399 | -7 | 0 | 0 | 0 | 0.0% | 2.4 (-0.04) | 199 (-11.01%) | 0.3% | 1.55% | 4.0% |
| 2023-10-17 | 112.0 (-1.75%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 224 (61.81%) | 0.34% | 1.77% | 3.81% |
| 2023-10-16 | 114.0 (0.44%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 138 (-43.71%) | 0.21% | 1.47% | 3.65% |
| 2023-10-13 | 113.5 (0.0%) | 407 | -9 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 245 (9.4%) | 0.37% | 1.31% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 113.5 (2.25%) | 416 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 224 (-34.77%) | 0.34% | 0.98% | 3.39% |
| 2023-10-11 | 111.0 (3.26%) | 415 | -18 | 0 | 0 | 0 | 0.0% | 2.5 (-0.1) | 344 (1304.81%) | 0.52% | 0.81% | 3.45% |
| 2023-10-06 | 107.5 (0.0%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 24 (-12.71%) | 0.04% | 0.42% | 3.08% |
| 2023-10-05 | 107.5 (0.47%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 28 (-10.63%) | 0.04% | 0.41% | 3.11% |
| 2023-10-04 | 107.0 (-0.47%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 31 (-71.18%) | 0.05% | 0.48% | 3.21% |
| 2023-10-03 | 107.5 (0.0%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 109 (24.43%) | 0.16% | 0.61% | 3.31% |
| 2023-10-02 | 107.5 (-0.46%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 87 (427.03%) | 0.13% | 0.57% | 3.29% |
| 2023-09-28 | 108.0 (0.0%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 16 (-77.36%) | 0.03% | 0.53% | 3.27% |
| 2023-09-27 | 108.0 (-1.37%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 73 (-36.31%) | 0.11% | 0.66% | 3.39% |
| 2023-09-26 | 109.5 (1.39%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 115 (38.07%) | 0.17% | 1.09% | 3.56% |
| 2023-09-25 | 108.0 (0.47%) | 434 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 83 (29.48%) | 0.13% | 1.04% | 3.45% |
| 2023-09-22 | 107.5 (-0.46%) | 432 | -8 | 0 | 0 | 0 | 0.0% | 2.6 (-0.05) | 64 (-38.4%) | 0.1% | 1.07% | 3.49% |
| 2023-09-21 | 108.0 (-1.82%) | 440 | -14 | 0 | 0 | 0 | 0.0% | 2.65 (-0.08) | 104 (-70.6%) | 0.16% | 1.09% | 3.71% |
| 2023-09-20 | 110.0 (3.29%) | 454 | -6 | 0 | 0 | 0 | 0.0% | 2.73 (-0.04) | 356 (323.16%) | 0.54% | 1.1% | 3.93% |
| 2023-09-19 | 106.5 (-0.47%) | 460 | -9 | 0 | 0 | 0 | 0.0% | 2.77 (-0.05) | 84 (-15.37%) | 0.13% | 0.7% | 4.64% |
| 2023-09-18 | 107.0 (1.42%) | 469 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 99 (29.14%) | 0.15% | 0.76% | 4.95% |
| 2023-09-15 | 105.5 (0.0%) | 467 | 7 | 0 | 0 | 0 | 0.0% | 2.81 (0.04) | 77 (-33.16%) | 0.12% | 1.01% | 5.04% |
| 2023-09-14 | 105.5 (0.0%) | 460 | 3 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 115 (28.62%) | 0.17% | 1.04% | 5.21% |
| 2023-09-13 | 105.5 (0.48%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 89 (-28.74%) | 0.13% | 0.94% | 5.32% |
| 2023-09-12 | 105.0 (-0.47%) | 456 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 125 (-52.23%) | 0.19% | 0.94% | 5.41% |
| 2023-09-11 | 105.5 (3.43%) | 453 | -2 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 263 (176.93%) | 0.4% | 0.9% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 102.0 (0.99%) | 455 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 95 (95.17%) | 0.14% | 0.65% | 5.37% |
| 2023-09-07 | 101.0 (0.5%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 48 (-48.83%) | 0.07% | 0.62% | 5.3% |
| 2023-09-06 | 100.5 (-0.5%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 95 (-2.87%) | 0.14% | 0.69% | 5.51% |
| 2023-09-05 | 101.0 (-0.49%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 97 (5.31%) | 0.15% | 0.82% | 5.52% |
| 2023-09-04 | 101.5 (0.5%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 93 (24.92%) | 0.14% | 0.74% | 5.49% |
| 2023-09-01 | 101.0 (0.5%) | 455 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 74 (-25.22%) | 0.11% | 0.77% | 5.41% |
| 2023-08-31 | 100.5 (-0.99%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 99 (-45.15%) | 0.15% | 0.98% | 5.42% |
| 2023-08-30 | 101.5 (2.11%) | 458 | 8 | 0 | 0 | 0 | 0.0% | 2.75 (0.04) | 181 (319.15%) | 0.27% | 1.2% | 5.37% |
| 2023-08-29 | 99.4 (1.12%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 43 (-61.06%) | 0.07% | 2.17% | 5.16% |
| 2023-08-28 | 98.3 (0.0%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 111 (-47.91%) | 0.17% | 2.54% | 5.28% |
| 2023-08-25 | 98.3 (1.87%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 213 (-14.45%) | 0.32% | 2.61% | 5.28% |
| 2023-08-24 | 96.5 (0.84%) | 450 | 2 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 249 (-69.76%) | 0.38% | 2.58% | 5.11% |
| 2023-08-23 | 95.7 (-2.55%) | 448 | 6 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 826 (183.82%) | 1.24% | 2.49% | 4.85% |
| 2023-08-22 | 98.2 (-1.01%) | 442 | 24 | 0 | 0 | 0 | 0.0% | 2.66 (0.15) | 291 (85.61%) | 0.44% | 1.48% | 3.9% |
| 2023-08-21 | 99.2 (-0.6%) | 418 | -6 | 0 | 0 | 0 | 0.0% | 2.51 (-0.04) | 156 (-18.73%) | 0.24% | 1.14% | 3.68% |
| 2023-08-18 | 99.8 (-0.7%) | 424 | 27 | 0 | 0 | 0 | 0.0% | 2.55 (0.16) | 192 (2.31%) | 0.29% | 1.34% | 3.82% |
| 2023-08-17 | 100.5 (-0.99%) | 397 | 13 | 0 | 0 | 0 | 0.0% | 2.39 (0.08) | 188 (24.31%) | 0.28% | 1.13% | 3.83% |
| 2023-08-16 | 101.5 (-0.98%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 151 (119.09%) | 0.23% | 1.13% | 3.92% |
| 2023-08-15 | 102.5 (0.0%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 69 (-76.24%) | 0.1% | 1.05% | 3.82% |
| 2023-08-14 | 102.5 (-2.38%) | 384 | 10 | 0 | 0 | 0 | 0.0% | 2.31 (0.06) | 291 (472.71%) | 0.44% | 1.06% | 3.81% |
| 2023-08-11 | 105.0 (0.48%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 50 (-72.94%) | 0.08% | 0.69% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 104.5 (-1.42%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 188 (86.4%) | 0.28% | 0.73% | 3.49% |
| 2023-08-09 | 106.0 (-0.47%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 100 (32.4%) | 0.15% | 0.54% | 3.32% |
| 2023-08-08 | 106.5 (0.47%) | 371 | -5 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 76 (77.12%) | 0.11% | 0.46% | 3.37% |
| 2023-08-07 | 106.0 (-1.4%) | 376 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 43 (-43.53%) | 0.06% | 0.53% | 3.36% |
| 2023-08-04 | 107.5 (1.42%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 76 (17.22%) | 0.11% | 0.63% | 3.34% |
| 2023-08-02 | 106.0 (-0.47%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 65 (34.85%) | 0.1% | 0.67% | 3.27% |
| 2023-08-01 | 106.5 (0.47%) | 373 | 14 | 0 | 0 | 0 | 0.0% | 2.24 (0.08) | 48 (-60.38%) | 0.07% | 0.69% | 3.23% |
| 2023-07-31 | 106.0 (0.0%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 121 (13.86%) | 0.18% | 0.9% | 3.22% |
| 2023-07-28 | 106.0 (0.0%) | 360 | 5 | 0 | 0 | 0 | 0.0% | 2.16 (0.03) | 106 (4.13%) | 0.16% | 0.95% | 3.11% |
| 2023-07-27 | 106.0 (0.47%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 102 (34.35%) | 0.15% | 1.15% | 3.27% |
| 2023-07-26 | 105.5 (-0.47%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 76 (-60.61%) | 0.11% | 1.3% | 3.15% |
| 2023-07-25 | 106.0 (-0.93%) | 353 | 10 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 193 (29.75%) | 0.29% | 1.57% | 3.12% |
| 2023-07-24 | 107.0 (-0.47%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 149 (-39.0%) | 0.22% | 1.4% | 2.89% |
| 2023-07-21 | 107.5 (-3.59%) | 344 | -7 | 0 | 0 | 0 | 0.0% | 2.07 (-0.04) | 245 (21.24%) | 0.37% | 1.27% | 2.74% |
| 2023-07-20 | 111.5 (0.45%) | 351 | -18 | 0 | 0 | 0 | 0.0% | 2.11 (-0.11) | 202 (-19.26%) | 0.3% | 1.0% | 2.53% |
| 2023-07-19 | 111.0 (-1.33%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 250 (202.94%) | 0.38% | 0.79% | 2.43% |
| 2023-07-18 | 112.5 (0.0%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 82 (26.48%) | 0.12% | 0.52% | 2.13% |
| 2023-07-17 | 112.5 (0.45%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 65 (-3.7%) | 0.1% | 0.6% | 2.16% |
| 2023-07-14 | 112.0 (0.0%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 67 (16.03%) | 0.1% | 0.61% | 2.17% |
| 2023-07-13 | 112.0 (-0.88%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 58 (-21.55%) | 0.09% | 0.55% | 2.4% |
| 2023-07-12 | 113.0 (-0.44%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 74 (-44.32%) | 0.11% | 0.51% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 113.5 (0.44%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 133 (96.43%) | 0.2% | 0.46% | 2.55% |
| 2023-07-10 | 113.0 (0.89%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 68 (115.37%) | 0.1% | 0.32% | 2.43% |
| 2023-07-07 | 112.0 (0.45%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 31 (-2.89%) | 0.05% | 0.29% | 2.55% |
| 2023-07-06 | 111.5 (0.0%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 32 (-16.4%) | 0.05% | 0.56% | 2.59% |
| 2023-07-05 | 111.5 (0.0%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 38 (-5.42%) | 0.06% | 0.55% | 2.62% |
| 2023-07-04 | 111.5 (-0.89%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 41 (-9.28%) | 0.06% | 0.57% | 2.65% |
| 2023-07-03 | 112.5 (0.9%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 45 (-78.95%) | 0.07% | 0.58% | 2.72% |
| 2023-06-30 | 111.5 (-0.89%) | 365 | 10 | 0 | 0 | 0 | 0.0% | 2.19 (0.06) | 215 (925.48%) | 0.32% | 0.58% | 2.76% |
| 2023-06-29 | 112.5 (0.0%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 21 (-61.87%) | 0.03% | 0.41% | 2.55% |
| 2023-06-28 | 112.5 (-0.88%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 55 (21.31%) | 0.08% | 0.58% | 2.67% |
| 2023-06-27 | 113.5 (-0.44%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 45 (-1.14%) | 0.07% | 0.58% | 2.8% |
| 2023-06-26 | 114.0 (-0.44%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 46 (-55.85%) | 0.07% | 0.66% | 3.02% |
| 2023-06-21 | 114.5 (0.44%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 104 (-23.69%) | 0.16% | 0.7% | 3.1% |
| 2023-06-20 | 114.0 (0.44%) | 355 | -18 | 0 | 0 | 0 | 0.0% | 2.13 (-0.11) | 136 (150.25%) | 0.21% | 0.88% | 3.04% |
| 2023-06-19 | 113.5 (0.44%) | 373 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 54 (-44.36%) | 0.08% | 0.83% | 2.93% |
| 2023-06-16 | 113.0 (-0.44%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 98 (37.43%) | 0.15% | 0.94% | 2.94% |
| 2023-06-15 | 113.5 (0.0%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 71 (-67.81%) | 0.11% | 0.87% | 2.98% |
| 2023-06-14 | 113.5 (2.25%) | 373 | 4 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 221 (111.88%) | 0.33% | 0.99% | 3.05% |
| 2023-06-13 | 111.0 (-0.45%) | 369 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 104 (-18.63%) | 0.16% | 0.74% | 2.93% |
| 2023-06-12 | 111.5 (1.36%) | 366 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 128 (134.22%) | 0.19% | 0.67% | 3.06% |
| 2023-06-09 | 110.0 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 54 (-62.84%) | 0.08% | 0.56% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 110.0 (-0.45%) | 364 | 10 | 0 | 0 | 0 | 0.0% | 2.19 (0.06) | 147 (169.72%) | 0.22% | 0.61% | 3.38% |
| 2023-06-07 | 110.5 (-0.45%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 54 (-2.4%) | 0.08% | 0.5% | 3.56% |
| 2023-06-06 | 111.0 (0.45%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 56 (-7.5%) | 0.08% | 0.53% | 3.77% |
| 2023-06-05 | 110.5 (-0.45%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 60 (-27.07%) | 0.09% | 0.59% | 3.77% |
| 2023-06-02 | 111.0 (1.37%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 83 (8.49%) | 0.13% | 0.72% | 3.75% |
| 2023-06-01 | 109.5 (0.0%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 76 (3.62%) | 0.12% | 0.88% | 3.72% |
| 2023-05-31 | 109.5 (0.46%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 74 (-26.67%) | 0.11% | 0.92% | 3.65% |
| 2023-05-30 | 109.0 (-1.36%) | 355 | 4 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 100 (-28.91%) | 0.15% | 0.9% | 3.61% |
| 2023-05-29 | 110.5 (1.38%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 142 (-25.39%) | 0.21% | 0.84% | 3.55% |
| 2023-05-26 | 109.0 (-0.46%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 190 (86.91%) | 0.29% | 0.72% | 3.56% |
| 2023-05-25 | 109.5 (-0.45%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 101 (61.64%) | 0.15% | 0.62% | 3.33% |
| 2023-05-24 | 110.0 (0.0%) | 353 | 0 | 0 | -6 | 0 | 0.0% | 2.12 (0.0) | 63 (2.58%) | 0.09% | 0.65% | 3.23% |
| 2023-05-23 | 110.0 (0.0%) | 353 | -4 | 6 | 0 | 0 | 1.7% | 2.12 (-0.03) | 61 (0.92%) | 0.09% | 0.77% | 3.37% |
| 2023-05-22 | 110.0 (-0.9%) | 357 | 0 | 6 | 0 | 0 | 1.68% | 2.15 (0.0) | 60 (-52.24%) | 0.09% | 0.96% | 3.35% |
| 2023-05-19 | 111.0 (1.37%) | 357 | 0 | 6 | 0 | 0 | 1.68% | 2.15 (0.0) | 127 (9.06%) | 0.19% | 1.11% | 3.43% |
| 2023-05-18 | 109.5 (-0.45%) | 357 | 0 | 6 | 0 | 0 | 1.68% | 2.15 (0.0) | 116 (-18.79%) | 0.18% | 1.28% | 3.36% |
| 2023-05-17 | 110.0 (1.38%) | 357 | 0 | 6 | 0 | 0 | 1.68% | 2.15 (0.0) | 143 (-24.22%) | 0.22% | 1.5% | 3.35% |
| 2023-05-16 | 108.5 (0.46%) | 357 | -7 | 6 | 0 | 0 | 1.68% | 2.15 (-0.04) | 189 (19.1%) | 0.29% | 1.57% | 3.29% |
| 2023-05-15 | 108.0 (-0.92%) | 364 | -7 | 6 | 0 | 0 | 1.65% | 2.19 (-0.04) | 159 (-33.18%) | 0.24% | 1.37% | 3.14% |
| 2023-05-12 | 109.0 (-1.36%) | 371 | 11 | 6 | 0 | 0 | 1.62% | 2.23 (0.07) | 238 (-9.02%) | 0.36% | 1.2% | 3.05% |
| 2023-05-11 | 110.5 (-0.9%) | 360 | 1 | 6 | 0 | 0 | 1.67% | 2.16 (0.0) | 262 (33.34%) | 0.39% | 0.94% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 111.5 (-0.89%) | 359 | -4 | 6 | 0 | 0 | 1.67% | 2.16 (-0.02) | 196 (268.49%) | 0.3% | 0.6% | 2.55% |
| 2023-05-09 | 112.5 (0.0%) | 363 | -5 | 6 | 0 | 0 | 1.65% | 2.18 (-0.03) | 53 (9.55%) | 0.08% | 0.37% | 2.36% |
| 2023-05-08 | 112.5 (-0.44%) | 368 | -2 | 6 | 0 | 0 | 1.63% | 2.21 (-0.01) | 48 (-26.33%) | 0.07% | 0.38% | 2.41% |
| 2023-05-05 | 113.0 (0.89%) | 370 | 0 | 6 | 0 | 0 | 1.62% | 2.22 (0.0) | 66 (110.2%) | 0.1% | 0.53% | 2.47% |
| 2023-05-04 | 112.0 (0.0%) | 370 | 0 | 6 | 0 | 0 | 1.62% | 2.22 (0.0) | 31 (-32.6%) | 0.05% | 0.49% | 2.49% |
| 2023-05-03 | 112.0 (0.45%) | 370 | 0 | 6 | 0 | 0 | 1.62% | 2.22 (0.0) | 46 (-23.39%) | 0.07% | 0.49% | 2.61% |
| 2023-05-02 | 111.5 (0.0%) | 370 | 12 | 6 | 0 | 0 | 1.62% | 2.22 (0.07) | 60 (-58.34%) | 0.09% | 0.66% | 2.58% |
| 2023-04-28 | 111.5 (-0.45%) | 358 | 1 | 6 | 1 | 0 | 1.68% | 2.15 (0.0) | 146 (264.81%) | 0.22% | 0.64% | 2.63% |
| 2023-04-27 | 112.0 (0.0%) | 357 | 0 | 5 | 0 | 0 | 1.4% | 2.15 (0.0) | 40 (14.51%) | 0.06% | 0.59% | 2.51% |
| 2023-04-26 | 112.0 (0.9%) | 357 | 0 | 5 | 0 | 0 | 1.4% | 2.15 (0.0) | 35 (-77.16%) | 0.05% | 0.65% | 2.58% |
| 2023-04-25 | 111.0 (-1.33%) | 357 | -1 | 5 | 2 | 0 | 1.4% | 2.15 (0.0) | 153 (198.6%) | 0.23% | 0.77% | 2.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 97.2 (-1.12%) | 587 | -1 | 0 | 0 | 0.0% | 3.53 (-0.01) | 394 (-15.39%) |
| 2024-04-12 | 98.3 (-0.2%) | 588 | 19 | 0 | 0 | 0.0% | 3.54 (0.12) | 465 (207.06%) |
| 2024-04-03 | 98.5 (-0.71%) | 569 | -4 | 0 | 0 | 0.0% | 3.42 (-0.02) | 151 (-72.43%) |
| 2024-03-29 | 99.2 (1.12%) | 573 | 34 | 0 | 0 | 0.0% | 3.44 (0.2) | 550 (-34.5%) |
| 2024-03-22 | 98.1 (-1.7%) | 539 | 30 | 0 | 0 | 0.0% | 3.24 (0.18) | 840 (-21.68%) |
| 2024-03-15 | 99.8 (-0.7%) | 509 | 17 | 0 | 0 | 0.0% | 3.06 (0.1) | 1072 (25.9%) |
| 2024-03-08 | 100.5 (-1.95%) | 492 | 74 | 0 | 0 | 0.0% | 2.96 (0.45) | 852 (137.28%) |
| 2024-03-01 | 102.5 (0.49%) | 418 | 19 | 0 | 0 | 0.0% | 2.51 (0.11) | 359 (-11.01%) |
| 2024-02-23 | 102.0 (-0.97%) | 399 | 11 | 0 | 0 | 0.0% | 2.4 (0.07) | 403 (108.31%) |
| 2024-02-16 | 103.0 (1.98%) | 388 | -2 | 0 | 0 | 0.0% | 2.33 (-0.01) | 193 (399.74%) |
| 2024-02-05 | 101.0 (0.0%) | 390 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 38 (-87.53%) |
| 2024-02-02 | 101.0 (-0.49%) | 390 | 29 | 0 | -3 | 0.0% | 2.34 (0.17) | 310 (29.8%) |
| 2024-01-26 | 101.5 (1.0%) | 361 | -12 | 3 | 0 | 0.83% | 2.17 (-0.07) | 239 (-64.03%) |
| 2024-01-19 | 100.5 (-2.9%) | 373 | 5 | 3 | 0 | 0.8% | 2.24 (0.03) | 666 (96.74%) |
| 2024-01-12 | 103.5 (-1.9%) | 368 | 0 | 3 | 3 | 0.82% | 2.21 (0.0) | 338 (44.59%) |
| 2024-01-05 | 105.5 (-0.94%) | 368 | 1 | 0 | 0 | 0.0% | 2.21 (0.0) | 234 (-15.52%) |
| 2023-12-29 | 106.5 (0.47%) | 367 | -32 | 0 | 0 | 0.0% | 2.21 (-0.19) | 277 (-16.9%) |
| 2023-12-22 | 106.0 (-2.3%) | 399 | -9 | 0 | 0 | 0.0% | 2.4 (-0.05) | 333 (10.29%) |
| 2023-12-15 | 108.5 (0.93%) | 408 | 1 | 0 | 0 | 0.0% | 2.45 (0.0) | 302 (-55.43%) |
| 2023-12-08 | 107.5 (0.47%) | 407 | -19 | 0 | 0 | 0.0% | 2.45 (-0.11) | 678 (50.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 107.0 (2.88%) | 426 | 1 | 0 | 0 | 0.0% | 2.56 (0.0) | 451 (7.11%) |
| 2023-11-24 | 104.0 (0.48%) | 425 | 5 | 0 | 0 | 0.0% | 2.56 (0.03) | 421 (-37.74%) |
| 2023-11-17 | 103.5 (-0.48%) | 420 | 28 | 0 | 0 | 0.0% | 2.53 (0.17) | 677 (83.43%) |
| 2023-11-10 | 104.0 (-3.26%) | 392 | 4 | 0 | 0 | 0.0% | 2.36 (0.03) | 369 (56.48%) |
| 2023-11-03 | 107.5 (-0.92%) | 388 | -5 | 0 | 0 | 0.0% | 2.33 (-0.03) | 235 (8.67%) |
| 2023-10-27 | 108.5 (0.46%) | 393 | -4 | 0 | 0 | 0.0% | 2.36 (-0.03) | 217 (-71.46%) |
| 2023-10-20 | 108.0 (-4.85%) | 397 | -10 | 0 | 0 | 0.0% | 2.39 (-0.06) | 761 (-6.67%) |
| 2023-10-13 | 113.5 (5.58%) | 407 | -26 | 0 | 0 | 0.0% | 2.45 (-0.15) | 815 (190.27%) |
| 2023-10-06 | 107.5 (-0.46%) | 433 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 280 (-2.82%) |
| 2023-09-28 | 108.0 (0.47%) | 433 | 1 | 0 | 0 | 0.0% | 2.6 (0.0) | 289 (-59.25%) |
| 2023-09-22 | 107.5 (1.9%) | 432 | -35 | 0 | 0 | 0.0% | 2.6 (-0.21) | 709 (5.73%) |
| 2023-09-15 | 105.5 (3.43%) | 467 | 12 | 0 | 0 | 0.0% | 2.81 (0.07) | 671 (56.04%) |
| 2023-09-08 | 102.0 (0.99%) | 455 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 430 (-15.74%) |
| 2023-09-01 | 101.0 (2.75%) | 455 | 5 | 0 | 0 | 0.0% | 2.74 (0.03) | 510 (-70.62%) |
| 2023-08-25 | 98.3 (-1.5%) | 450 | 26 | 0 | 0 | 0.0% | 2.71 (0.16) | 1737 (94.34%) |
| 2023-08-18 | 99.8 (-4.95%) | 424 | 50 | 0 | 0 | 0.0% | 2.55 (0.3) | 893 (94.71%) |
| 2023-08-11 | 105.0 (-2.33%) | 374 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 459 (47.59%) |
| 2023-08-04 | 107.5 (1.42%) | 374 | 14 | 0 | 0 | 0.0% | 2.25 (0.09) | 311 (-50.56%) |
| 2023-07-28 | 106.0 (-1.4%) | 360 | 16 | 0 | 0 | 0.0% | 2.16 (0.09) | 629 (-25.56%) |
| 2023-07-21 | 107.5 (-4.02%) | 344 | -22 | 0 | 0 | 0.0% | 2.07 (-0.13) | 845 (109.86%) |
| 2023-07-14 | 112.0 (0.0%) | 366 | 1 | 0 | 0 | 0.0% | 2.2 (0.01) | 402 (112.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 112.0 (0.45%) | 365 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 189 (-50.52%) |
| 2023-06-30 | 111.5 (-2.62%) | 365 | 9 | 0 | 0 | 0.0% | 2.19 (0.05) | 383 (29.83%) |
| 2023-06-21 | 114.5 (1.33%) | 356 | -18 | 0 | 0 | 0.0% | 2.14 (-0.11) | 295 (-52.7%) |
| 2023-06-16 | 113.0 (2.73%) | 374 | 10 | 0 | 0 | 0.0% | 2.25 (0.06) | 624 (66.85%) |
| 2023-06-09 | 110.0 (-0.9%) | 364 | 10 | 0 | 0 | 0.0% | 2.19 (0.06) | 374 (-21.51%) |
| 2023-06-02 | 111.0 (1.83%) | 354 | 1 | 0 | 0 | 0.0% | 2.13 (0.01) | 476 (-0.12%) |
| 2023-05-26 | 109.0 (-1.8%) | 353 | -4 | 0 | -6 | 0.0% | 2.12 (-0.03) | 477 (-35.26%) |
| 2023-05-19 | 111.0 (1.83%) | 357 | -14 | 6 | 0 | 1.68% | 2.15 (-0.08) | 737 (-7.78%) |
| 2023-05-12 | 109.0 (-3.54%) | 371 | 1 | 6 | 0 | 1.62% | 2.23 (0.01) | 799 (289.68%) |
| 2023-05-05 | 113.0 (1.35%) | 370 | 12 | 6 | 0 | 1.62% | 2.22 (0.07) | 205 (-51.83%) |
| 2023-04-28 | 111.5 (-1.33%) | 358 | -1 | 6 | 6 | 1.68% | 2.15 (-0.01) | 426 (-14.44%) |
| 2023-04-21 | 113.0 (-0.44%) | 359 | 12 | 0 | 0 | 0.0% | 2.16 (0.07) | 497 (17.3%) |
| 2023-04-14 | 113.5 (0.89%) | 347 | 3 | 0 | 0 | 0.0% | 2.09 (0.02) | 424 (156.71%) |
| 2023-04-07 | 112.5 (-0.88%) | 344 | 10 | 0 | 0 | 0.0% | 2.07 (0.06) | 165 (-57.6%) |
| 2023-03-31 | 113.5 (1.34%) | 334 | -12 | 0 | 0 | 0.0% | 2.01 (-0.07) | 390 (-15.45%) |
| 2023-03-24 | 112.0 (0.0%) | 346 | 5 | 0 | 0 | 0.0% | 2.08 (0.03) | 461 (-60.2%) |
| 2023-03-17 | 112.0 (-8.57%) | 341 | 6 | 0 | 0 | 0.0% | 2.05 (0.04) | 1159 (44.11%) |
| 2023-03-10 | 122.5 (0.0%) | 335 | 7 | 0 | 0 | 0.0% | 2.01 (0.04) | 804 (210.58%) |
| 2023-03-03 | 122.5 (0.41%) | 328 | 2 | 0 | 0 | 0.0% | 1.97 (0.01) | 258 (-41.21%) |
| 2023-02-24 | 122.0 (0.83%) | 326 | -22 | 0 | 0 | 0.0% | 1.96 (-0.13) | 440 (110.86%) |
| 2023-02-17 | 121.0 (0.0%) | 348 | 1 | 0 | 0 | 0.0% | 2.09 (0.0) | 208 (-25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 121.0 (0.41%) | 347 | 8 | 0 | 0 | 0.0% | 2.09 (0.05) | 280 (14.07%) |
| 2023-02-03 | 120.5 (1.69%) | 339 | 1 | 0 | 0 | 0.0% | 2.04 (0.01) | 245 (330.86%) |
| 2023-01-17 | 118.5 (0.0%) | 338 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 57 (-78.29%) |
| 2023-01-13 | 118.5 (-0.42%) | 338 | -3 | 0 | 0 | 0.0% | 2.03 (-0.02) | 262 (77.4%) |
| 2023-01-06 | 119.0 (0.0%) | 341 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 148 (-65.16%) |
| 2022-12-30 | 119.0 (-0.83%) | 342 | 2 | 0 | 0 | 0.0% | 2.06 (0.02) | 425 (7.8%) |
| 2022-12-23 | 120.0 (0.42%) | 340 | 1 | 0 | 0 | 0.0% | 2.04 (0.0) | 394 (-36.14%) |
| 2022-12-16 | 119.5 (1.7%) | 339 | -3 | 0 | 0 | 0.0% | 2.04 (-0.02) | 617 (66.64%) |
| 2022-12-09 | 117.5 (0.43%) | 342 | -20 | 0 | -5 | 0.0% | 2.06 (-0.12) | 370 (-34.54%) |
| 2022-12-02 | 117.0 (4.46%) | 362 | -8 | 5 | -74 | 1.38% | 2.18 (-0.04) | 566 (-22.04%) |
| 2022-11-25 | 112.0 (-0.44%) | 370 | -4 | 79 | -19 | 21.35% | 2.22 (-0.25) | 726 (-3.65%) |
| 2022-11-18 | 112.5 (-1.75%) | 374 | -26 | 98 | 98 | 26.2% | 2.47 (-0.17) | 754 (7.36%) |
| 2022-11-11 | 114.5 (5.05%) | 400 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 702 (91.43%) |
| 2022-11-04 | 109.0 (1.4%) | 400 | -1 | 0 | 0 | 0.0% | 2.64 (-0.01) | 366 (-36.74%) |
| 2022-10-28 | 107.5 (-2.27%) | 401 | 23 | 0 | 0 | 0.0% | 2.65 (0.15) | 580 (-52.27%) |
| 2022-10-21 | 110.0 (-2.65%) | 378 | -18 | 0 | -4 | 0.0% | 2.5 (-0.12) | 1215 (199.03%) |
| 2022-10-14 | 113.0 (-1.74%) | 396 | -1 | 4 | -4 | 1.01% | 2.62 (0.0) | 406 (-48.4%) |
| 2022-10-07 | 115.0 (-8.0%) | 397 | 14 | 8 | 0 | 2.02% | 2.62 (0.09) | 787 (-0.78%) |
| 2022-09-30 | 125.0 (-3.1%) | 383 | -13 | 8 | 0 | 2.09% | 2.53 (-0.09) | 793 (91.02%) |
| 2022-09-23 | 129.0 (-0.39%) | 396 | -1 | 8 | 0 | 2.02% | 2.62 (0.0) | 415 (9.6%) |
| 2022-09-16 | 129.5 (1.17%) | 397 | -3 | 8 | 0 | 2.02% | 2.62 (-0.02) | 379 (-11.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 128.0 (-3.03%) | 400 | 20 | 8 | 8 | 2.0% | 2.64 (0.13) | 428 (66.98%) |
| 2022-09-02 | 132.0 (-0.75%) | 380 | -8 | 0 | 0 | 0.0% | 2.51 (-0.05) | 256 (-26.15%) |
| 2022-08-26 | 133.0 (0.76%) | 388 | -1 | 0 | 0 | 0.0% | 2.56 (-0.01) | 347 (80.51%) |
| 2022-08-19 | 132.0 (0.38%) | 389 | -2 | 0 | 0 | 0.0% | 2.57 (-0.01) | 192 (-36.85%) |
| 2022-08-12 | 131.5 (-0.75%) | 391 | 14 | 0 | 0 | 0.0% | 2.58 (0.09) | 304 (3.44%) |
| 2022-08-05 | 132.5 (-1.12%) | 377 | 12 | 0 | 0 | 0.0% | 2.49 (0.08) | 294 (-34.57%) |
| 2022-07-29 | 134.0 (-3.25%) | 365 | -20 | 0 | 0 | 0.0% | 2.41 (-0.13) | 450 (127.33%) |
| 2022-07-22 | 138.5 (0.36%) | 385 | 1 | 0 | 0 | 0.0% | 2.54 (0.0) | 198 (51.89%) |
| 2022-07-15 | 138.0 (0.36%) | 384 | -3 | 0 | 0 | 0.0% | 2.54 (-0.02) | 130 (-26.55%) |
| 2022-07-08 | 137.5 (-0.36%) | 387 | -3 | 0 | 0 | 0.0% | 2.56 (-0.02) | 177 (-37.3%) |
| 2022-07-01 | 138.0 (0.0%) | 390 | -5 | 0 | 0 | 0.0% | 2.58 (-0.03) | 283 (9.38%) |
| 2022-06-24 | 138.0 (1.1%) | 395 | 12 | 0 | 0 | 0.0% | 2.61 (0.08) | 258 (39.43%) |
| 2022-06-17 | 136.5 (-1.8%) | 383 | -4 | 0 | 0 | 0.0% | 2.53 (-0.03) | 185 (57.36%) |
| 2022-06-10 | 139.0 (0.0%) | 387 | -1 | 0 | 0 | 0.0% | 2.56 (0.0) | 117 (53.98%) |
| 2022-06-02 | 139.0 (1.46%) | 388 | -1 | 0 | 0 | 0.0% | 2.56 (-0.01) | 76 (-20.98%) |
| 2022-05-27 | 137.0 (-0.72%) | 389 | -2 | 0 | 0 | 0.0% | 2.57 (-0.01) | 96 (-66.11%) |
| 2022-05-20 | 138.0 (1.1%) | 391 | -19 | 0 | 0 | 0.0% | 2.58 (-0.13) | 286 (-24.57%) |
| 2022-05-13 | 136.5 (-1.09%) | 410 | 7 | 0 | 0 | 0.0% | 2.71 (0.05) | 379 (137.89%) |
| 2022-05-06 | 138.0 (-0.36%) | 403 | 2 | 0 | 0 | 0.0% | 2.66 (0.01) | 159 (-30.5%) |
| 2022-04-29 | 138.5 (-1.07%) | 401 | -4 | 0 | 0 | 0.0% | 2.65 (-0.03) | 229 (-22.8%) |
| 2022-04-22 | 140.0 (1.08%) | 405 | -1 | 0 | 0 | 0.0% | 2.68 (0.0) | 297 (-0.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 138.5 (-0.36%) | 406 | 8 | 0 | 0 | 0.0% | 2.68 (0.05) | 298 (24.56%) |
| 2022-04-08 | 139.0 (-0.36%) | 398 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 239 (-62.43%) |
| 2022-04-01 | 139.5 (-1.41%) | 398 | 9 | 0 | 0 | 0.0% | 2.63 (0.06) | 638 (10.2%) |
| 2022-03-25 | 141.5 (-1.39%) | 389 | 20 | 0 | 0 | 0.0% | 2.57 (0.13) | 579 (165.78%) |
| 2022-03-18 | 143.5 (1.06%) | 369 | -2 | 0 | 0 | 0.0% | 2.44 (-0.01) | 217 (-61.92%) |
| 2022-03-11 | 142.0 (-1.05%) | 371 | 11 | 0 | 0 | 0.0% | 2.45 (0.07) | 572 (125.28%) |
| 2022-03-04 | 143.5 (0.0%) | 360 | -27 | 0 | 0 | 0.0% | 2.38 (-0.18) | 253 (-25.61%) |
| 2022-02-25 | 143.5 (-1.03%) | 387 | -22 | 0 | 0 | 0.0% | 2.56 (-0.14) | 341 (35.88%) |
| 2022-02-18 | 145.0 (-0.68%) | 409 | -3 | 0 | 0 | 0.0% | 2.7 (-0.02) | 251 (-45.75%) |
| 2022-02-11 | 146.0 (1.39%) | 412 | 6 | 0 | 0 | 0.0% | 2.72 (0.04) | 463 (166.31%) |
| 2022-01-26 | 144.0 (0.35%) | 406 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 173 (-32.05%) |
| 2022-01-21 | 143.5 (-0.69%) | 406 | -1 | 0 | 0 | 0.0% | 2.68 (-0.01) | 255 (19.93%) |
| 2022-01-14 | 144.5 (-0.34%) | 407 | -2 | 0 | 0 | 0.0% | 2.69 (-0.01) | 213 (-1.02%) |
| 2022-01-07 | 145.0 (-0.68%) | 409 | -6 | 0 | 0 | 0.0% | 2.7 (-0.04) | 215 (-10.51%) |
| 2021-12-30 | 146.0 (1.04%) | 415 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 240 (-15.61%) |
| 2021-12-24 | 144.5 (0.35%) | 415 | 16 | 0 | 0 | 0.0% | 2.74 (0.1) | 285 (15.47%) |
| 2021-12-17 | 144.0 (-1.37%) | 399 | -5 | 0 | 0 | 0.0% | 2.64 (-0.03) | 247 (44.7%) |
| 2021-12-10 | 146.0 (1.39%) | 404 | 15 | 0 | 0 | 0.0% | 2.67 (0.1) | 170 (-61.83%) |
| 2021-12-03 | 144.0 (-0.35%) | 389 | 8 | 0 | 0 | 0.0% | 2.57 (0.05) | 447 (-6.01%) |
| 2021-11-26 | 144.5 (-0.69%) | 381 | 10 | 0 | 0 | 0.0% | 2.52 (0.07) | 476 (-39.08%) |
| 2021-11-19 | 145.5 (-5.52%) | 371 | 371 | 0 | 0 | 0.0% | 2.45 (0) | 781 (76.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 154.0 (-5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-19.09%) |
| 2021-11-06 | 162.5 (10.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (76.79%) |
| 2021-10-30 | 146.5 (-4.56%) | 0 | -380 | 0 | 0 | 0 | N/A (0) | 310 (-68.96%) |
| 2021-10-22 | 153.5 (4.78%) | 380 | 8 | 0 | 0 | 0.0% | 2.51 (0.05) | 999 (214.01%) |
| 2021-10-15 | 146.5 (1.38%) | 372 | 6 | 0 | 0 | 0.0% | 2.46 (0.04) | 318 (-49.5%) |
| 2021-10-08 | 144.5 (-0.34%) | 366 | 8 | 0 | 0 | 0.0% | 2.42 (0.05) | 630 (41.47%) |
| 2021-10-01 | 145.0 (-1.36%) | 358 | 23 | 0 | 0 | 0.0% | 2.37 (0.16) | 445 (122.56%) |
| 2021-09-24 | 147.0 (0.0%) | 335 | 6 | 0 | 0 | 0.0% | 2.21 (0.04) | 200 (-56.74%) |
| 2021-09-17 | 147.0 (0.34%) | 329 | 17 | 0 | 0 | 0.0% | 2.17 (0.11) | 462 (-9.51%) |
| 2021-09-10 | 146.5 (-2.01%) | 312 | 19 | 0 | 0 | 0.0% | 2.06 (0.12) | 511 (-12.97%) |
| 2021-09-03 | 149.5 (-1.97%) | 293 | 9 | 0 | 0 | 0.0% | 1.94 (0.06) | 587 (-28.76%) |
| 2021-08-27 | 152.5 (3.04%) | 284 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 824 (-59.8%) |
| 2021-08-20 | 148.0 (-8.92%) | 281 | 17 | 0 | 0 | 0.0% | 1.86 (0.12) | 2051 (131.11%) |
| 2021-08-13 | 162.5 (0.0%) | 264 | 15 | 0 | 0 | 0.0% | 1.74 (0.09) | 887 (58.49%) |
| 2021-08-06 | 162.5 (-0.31%) | 249 | -15 | 0 | 0 | 0.0% | 1.65 (-0.09) | 560 (-14.59%) |
| 2021-07-30 | 163.0 (-2.1%) | 264 | 5 | 0 | 0 | 0.0% | 1.74 (0.03) | 655 (1.46%) |
| 2021-07-23 | 166.5 (0.0%) | 259 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 646 (29.25%) |
| 2021-07-16 | 166.5 (0.6%) | 259 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 500 (1.9%) |
| 2021-07-09 | 165.5 (-0.6%) | 259 | -42 | 0 | 0 | 0.0% | 1.71 (-0.28) | 490 (13.73%) |
| 2021-07-02 | 166.5 (-0.89%) | 301 | 13 | 0 | 0 | 0.0% | 1.99 (0.09) | 431 (19.98%) |
| 2021-06-25 | 168.0 (-0.3%) | 288 | 8 | 0 | 0 | 0.0% | 1.9 (0.05) | 359 (-36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 168.5 (3.06%) | 280 | -3 | 0 | 0 | 0.0% | 1.85 (-0.02) | 564 (-20.85%) |
| 2021-06-11 | 163.5 (-1.8%) | 283 | 9 | 0 | 0 | 0.0% | 1.87 (0.06) | 713 (103.58%) |
| 2021-06-04 | 166.5 (0.91%) | 274 | -13 | 0 | 0 | 0.0% | 1.81 (-0.09) | 350 (-13.08%) |
| 2021-05-28 | 165.0 (0.61%) | 287 | -16 | 0 | 0 | 0.0% | 1.9 (-0.1) | 402 (-62.34%) |
| 2021-05-21 | 164.0 (0.61%) | 303 | -4 | 0 | 0 | 0.0% | 2.0 (-0.03) | 1070 (-55.78%) |
| 2021-05-14 | 163.0 (-6.86%) | 307 | -88 | 0 | 0 | 0.0% | 2.03 (-0.58) | 2420 (-25.99%) |
| 2021-05-07 | 175.0 (-1.96%) | 395 | -16 | 0 | 0 | 0.0% | 2.61 (-0.11) | 3269 (274.58%) |
| 2021-04-29 | 178.5 (2.0%) | 411 | -26 | 0 | -1 | 0.0% | 2.72 (-0.17) | 872 (-43.51%) |
| 2021-04-23 | 175.0 (0.0%) | 437 | -37 | 1 | 1 | 0.23% | 2.89 (-0.24) | 1545 (-32.17%) |
| 2021-04-16 | 175.0 (-1.13%) | 474 | -41 | 0 | 0 | 0.0% | 3.13 (-0.27) | 2278 (25.6%) |
| 2021-04-09 | 177.0 (6.63%) | 515 | 212 | 0 | 0 | 0.0% | 3.4 (1.4) | 1813 (37.88%) |
| 2021-04-01 | 166.0 (0.0%) | 303 | -4 | 0 | 0 | 0.0% | 2.0 (-0.03) | 1315 (24.07%) |
| 2021-03-26 | 166.0 (2.47%) | 307 | 27 | 0 | 0 | 0.0% | 2.03 (0.18) | 1060 (-7.08%) |
| 2021-03-19 | 162.0 (-0.31%) | 280 | -72 | 0 | 0 | 0.0% | 1.85 (-0.48) | 1141 (-50.82%) |
| 2021-03-12 | 162.5 (4.84%) | 352 | -4 | 0 | 0 | 0.0% | 2.33 (-0.02) | 2320 (97.42%) |
| 2021-03-05 | 155.0 (3.33%) | 356 | 120 | 0 | 0 | 0.0% | 2.35 (0.79) | 1175 (-3.09%) |
| 2021-02-26 | 150.0 (-1.96%) | 236 | -95 | 0 | 0 | 0.0% | 1.56 (-0.63) | 1212 (-39.13%) |
| 2021-02-19 | 153.0 (8.9%) | 331 | 131 | 0 | 0 | 0.0% | 2.19 (0.87) | 1992 (641.16%) |
| 2021-02-05 | 140.5 (0.0%) | 200 | 2 | 0 | 0 | 0.0% | 1.32 (0.01) | 268 (-25.13%) |
| 2021-01-29 | 140.5 (0.0%) | 198 | -4 | 0 | 0 | 0.0% | 1.31 (-0.02) | 359 (-36.97%) |
| 2021-01-22 | 140.5 (0.36%) | 202 | -8 | 0 | 0 | 0.0% | 1.33 (-0.06) | 569 (-1.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 140.0 (-1.41%) | 210 | 5 | 0 | 0 | 0.0% | 1.39 (0.04) | 576 (-15.6%) |
| 2021-01-08 | 142.0 (1.07%) | 205 | 16 | 0 | 0 | 0.0% | 1.35 (0.1) | 682 (131.28%) |
| 2020-12-31 | 140.5 (1.08%) | 189 | 4 | 0 | 0 | 0.0% | 1.25 (0.03) | 295 (15.73%) |
| 2020-12-25 | 139.0 (-1.07%) | 185 | -8 | 0 | 0 | 0.0% | 1.22 (-0.06) | 255 (-24.85%) |
| 2020-12-18 | 140.5 (-0.35%) | 193 | -9 | 0 | 0 | 0.0% | 1.28 (-0.05) | 339 (-60.64%) |
| 2020-12-11 | 141.0 (1.08%) | 202 | 14 | 0 | 0 | 0.0% | 1.33 (0.09) | 862 (222.62%) |
| 2020-12-04 | 139.5 (0.72%) | 188 | -8 | 0 | 0 | 0.0% | 1.24 (-0.06) | 267 (-26.8%) |
| 2020-11-27 | 138.5 (-0.36%) | 196 | 10 | 0 | 0 | 0.0% | 1.3 (0.07) | 365 (-27.13%) |
| 2020-11-20 | 139.0 (-0.36%) | 186 | 4 | 0 | 0 | 0.0% | 1.23 (0.03) | 500 (-15.62%) |
| 2020-11-13 | 139.5 (2.2%) | 182 | -1 | 0 | 0 | 0.0% | 1.2 (-0.01) | 593 (291.64%) |
| 2020-11-06 | 136.5 (0.37%) | 183 | 4 | 0 | 0 | 0.0% | 1.21 (0.03) | 151 (-48.51%) |
| 2020-10-30 | 136.0 (0.0%) | 179 | -6 | 0 | 0 | 0.0% | 1.18 (-0.04) | 294 (-38.27%) |
| 2020-10-23 | 136.0 (-1.09%) | 185 | 2 | 0 | 0 | 0.0% | 1.22 (0.01) | 476 (34.97%) |
| 2020-10-16 | 137.5 (0.0%) | 183 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 353 (24.56%) |
