- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 6.48 (-0.01) | 0.0 (0.0) | 1.08 (+0.01) | -13 | -14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 97.9 | 98.0 | 98.2 | 97.7 |
| 2024-04-15 | 6.49 (0.0) | 0.0 (0.0) | 1.07 (-0.01) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 98.2 | 98.0 | 98.6 | 97.8 |
| 2024-04-12 | 6.49 (-0.03) | 0.0 (0.0) | 1.08 (+0.01) | -18 | -31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 98.3 | 98.6 | 98.6 | 98.0 |
| 2024-04-11 | 6.52 (-0.02) | 0.0 (0.0) | 1.07 (-0.01) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 97.8 | 97.9 | 98.3 | 97.8 |
| 2024-04-10 | 6.54 (+0.01) | 0.0 (0.0) | 1.08 (+0.01) | 3 | 4.41 | 0 | 0.0 | 4 | 5.88 | 68 | 97.9 | 97.6 | 98.1 | 97.4 |
| 2024-04-09 | 6.53 (0.0) | 0.0 (0.0) | 1.07 (-0.01) | 3 | 3.45 | 0 | 0.0 | -5 | -5.75 | 87 | 97.6 | 97.3 | 97.8 | 97.2 |
| 2024-04-08 | 6.53 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -60 | -33.71 | 0 | 0.0 | 0 | 0.0 | 178 | 97.5 | 98.5 | 98.5 | 97.3 |
| 2024-04-03 | 6.58 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 98.5 | 98.6 | 98.7 | 98.5 |
| 2024-04-02 | 6.59 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 98.6 | 98.8 | 98.8 | 98.6 |
| 2024-04-01 | 6.6 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 98.8 | 99.2 | 99.2 | 98.7 |
| 2024-03-29 | 6.59 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -20 | -27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 99.2 | 99.0 | 99.6 | 99.0 |
| 2024-03-28 | 6.63 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -19 | -33.33 | 0 | 0.0 | 1 | 1.75 | 57 | 99.0 | 98.8 | 99.3 | 98.8 |
| 2024-03-27 | 6.66 (+0.05) | 0.0 (0.0) | 1.08 (-0.01) | 35 | 33.02 | 0 | 0.0 | -7 | -6.6 | 106 | 98.5 | 97.5 | 98.8 | 97.5 |
| 2024-03-26 | 6.61 (-0.06) | 0.0 (0.0) | 1.09 (+0.01) | -50 | -31.25 | 0 | 0.0 | 1 | 0.62 | 160 | 97.5 | 97.8 | 97.9 | 97.3 |
| 2024-03-25 | 6.67 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -30 | -19.87 | 0 | 0.0 | 0 | 0.0 | 151 | 97.8 | 98.0 | 98.0 | 97.5 |
| 2024-03-22 | 6.7 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -29 | -23.02 | 0 | 0.0 | 0 | 0.0 | 126 | 98.1 | 98.3 | 98.5 | 97.8 |
| 2024-03-21 | 6.74 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -18 | -8.37 | 0 | 0.0 | 3 | 1.4 | 215 | 98.1 | 98.3 | 98.6 | 97.5 |
| 2024-03-20 | 6.75 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -35 | -11.71 | 0 | 0.0 | -1 | -0.33 | 299 | 98.3 | 99.1 | 99.3 | 98.0 |
| 2024-03-19 | 6.8 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -13 | -13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 99.3 | 99.5 | 99.9 | 99.2 |
| 2024-03-18 | 6.81 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 99.5 | 99.8 | 100.0 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 6.82 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -8 | -12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 99.8 | 100.0 | 100.0 | 99.5 |
| 2024-03-14 | 6.84 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 25 | 23.58 | 0 | 0.0 | 0 | 0.0 | 106 | 100.0 | 100.5 | 100.5 | 99.7 |
| 2024-03-13 | 6.8 (-0.01) | 0.0 (0.0) | 1.08 (+0.1) | -8 | -5.03 | 0 | 0.0 | 69 | 43.4 | 159 | 100.5 | 100.0 | 101.5 | 99.9 |
| 2024-03-12 | 6.81 (+0.01) | 0.0 (0.0) | 0.98 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 100.5 | 99.1 | 100.5 | 98.9 |
| 2024-03-11 | 6.8 (-0.06) | 0.0 (0.0) | 0.98 (+0.14) | -61 | -13.26 | 0 | 0.0 | 90 | 19.57 | 460 | 99.6 | 99.9 | 100.0 | 98.6 |
| 2024-03-08 | 6.86 (-0.13) | 0.0 (0.0) | 0.84 (0.0) | -86 | -31.05 | 0 | 0.0 | -1 | -0.36 | 277 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2024-03-07 | 6.99 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -7 | -5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 102.0 | 102.0 | 102.0 | 101.0 |
| 2024-03-06 | 7.0 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 102.0 | 102.5 | 103.0 | 102.0 |
| 2024-03-05 | 7.0 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 102.5 | 103.5 | 103.5 | 102.5 |
| 2024-03-04 | 7.01 (-0.01) | 0.0 (0.0) | 0.84 (+0.21) | -6 | -2.11 | 0 | 0.0 | 146 | 51.41 | 284 | 103.0 | 102.5 | 103.5 | 101.5 |
| 2024-03-01 | 7.02 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 18 | 22.78 | 0 | 0.0 | 1 | 1.27 | 79 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2024-02-29 | 6.99 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 19 | 17.59 | 0 | 0.0 | 2 | 1.85 | 108 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-02-27 | 6.96 (-0.09) | 0.0 (0.0) | 0.62 (0.0) | -39 | -41.05 | 0 | 0.0 | 1 | 1.05 | 95 | 102.0 | 102.5 | 102.5 | 101.5 |
| 2024-02-26 | 7.05 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 7 | 9.33 | 0 | 0.0 | 2 | 2.67 | 75 | 102.5 | 102.0 | 103.0 | 102.0 |
| 2024-02-23 | 7.04 (0.0) | 0.0 (0.0) | 0.62 (+0.01) | 4 | 5.0 | 0 | 0.0 | 1 | 1.25 | 80 | 102.0 | 102.0 | 103.0 | 102.0 |
| 2024-02-22 | 7.04 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 8.45 | 0 | 0.0 | 3 | 4.23 | 71 | 102.5 | 102.5 | 102.5 | 102.0 |
| 2024-02-21 | 7.03 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 3 | 5.66 | 0 | 0.0 | 1 | 1.89 | 53 | 102.5 | 102.5 | 103.0 | 102.5 |
| 2024-02-20 | 7.02 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -8 | -7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 102.5 | 103.0 | 103.0 | 101.5 |
| 2024-02-19 | 7.03 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -24 | -28.92 | 0 | 0.0 | 2 | 2.41 | 83 | 103.0 | 103.5 | 103.5 | 102.5 |
| 2024-02-16 | 7.06 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -5 | -6.33 | 0 | 0.0 | -2 | -2.53 | 79 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2024-02-15 | 7.06 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -14 | -12.28 | 0 | 0.0 | -2 | -1.75 | 114 | 102.5 | 101.0 | 103.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.08 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 101.0 | 101.0 | 101.0 | 100.5 |
| 2024-02-02 | 7.09 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -1 | -2.0 | 0 | 0.0 | 3 | 6.0 | 50 | 101.0 | 101.0 | 101.5 | 100.5 |
| 2024-02-01 | 7.18 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 26 | 24.53 | 0 | 0.0 | 0 | 0.0 | 106 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2024-01-31 | 7.14 (-0.01) | 0.0 (0.0) | 0.61 (+0.01) | -5 | -11.36 | 0 | 0.0 | 2 | 4.55 | 44 | 101.0 | 101.0 | 101.5 | 101.0 |
| 2024-01-30 | 7.15 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2024-01-29 | 7.15 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 101.5 | 102.0 | 102.0 | 101.0 |
| 2024-01-26 | 7.15 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 101.5 | 101.5 | 102.0 | 101.5 |
| 2024-01-25 | 7.15 (0.0) | 0.0 (0.0) | 0.6 (-0.01) | -2 | -5.56 | 0 | 0.0 | -5 | -13.89 | 36 | 102.0 | 102.0 | 102.5 | 102.0 |
| 2024-01-24 | 7.15 (-0.01) | 0.0 (0.0) | 0.61 (-0.01) | -6 | -19.35 | 0 | 0.0 | -3 | -9.68 | 31 | 101.5 | 101.0 | 102.0 | 101.0 |
| 2024-01-23 | 7.16 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 101.0 | 101.5 | 101.5 | 101.0 |
| 2024-01-22 | 7.18 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -9 | -9.78 | 0 | 0.0 | -1 | -1.09 | 92 | 101.0 | 100.5 | 101.5 | 100.5 |
| 2024-01-19 | 7.19 (-0.03) | 0.0 (0.0) | 0.62 (+0.01) | -21 | -13.04 | 0 | 0.0 | 2 | 1.24 | 161 | 100.5 | 101.5 | 102.0 | 100.5 |
| 2024-01-18 | 7.22 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -57 | -67.06 | 0 | 0.0 | 2 | 2.35 | 85 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2024-01-17 | 7.3 (-0.04) | 0.0 (0.0) | 0.61 (+0.06) | -30 | -14.71 | 0 | 0.0 | 39 | 19.12 | 204 | 102.0 | 102.0 | 102.5 | 101.0 |
| 2024-01-16 | 7.34 (-0.05) | 0.0 (0.0) | 0.55 (+0.07) | -39 | -22.67 | 0 | 0.0 | 48 | 27.91 | 172 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2024-01-15 | 7.39 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 103.0 | 103.5 | 103.5 | 103.0 |
| 2024-01-12 | 7.41 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 103.5 | 104.0 | 104.0 | 103.5 |
| 2024-01-11 | 7.41 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 7 | 25.0 | 0 | 0.0 | -1 | -3.57 | 28 | 104.0 | 103.0 | 104.0 | 103.0 |
| 2024-01-10 | 7.4 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 103.0 | 104.0 | 104.0 | 102.5 |
| 2024-01-09 | 7.4 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 38 | 18.27 | 0 | 0.0 | 0 | 0.0 | 208 | 102.5 | 105.0 | 105.0 | 102.5 |
| 2024-01-08 | 7.34 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 105.0 | 106.0 | 106.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 7.34 (+0.01) | 0.0 (0.0) | 0.48 (+0.07) | 1 | 0.93 | 0 | 0.0 | 50 | 46.3 | 108 | 105.5 | 105.5 | 106.5 | 104.5 |
| 2024-01-04 | 7.33 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 105.5 | 105.5 | 105.5 | 105.0 |
| 2024-01-03 | 7.33 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -7.41 | 0 | 0.0 | -2 | -7.41 | 27 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2024-01-02 | 7.33 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | -12.5 | 0 | 0.0 | -1 | -2.08 | 48 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2023-12-29 | 7.33 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -13.64 | 0 | 0.0 | -1 | -4.55 | 22 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-12-28 | 7.33 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -13 | -37.14 | 0 | 0.0 | -1 | -2.86 | 35 | 106.0 | 106.0 | 106.5 | 106.0 |
| 2023-12-27 | 7.36 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -17 | -32.08 | 0 | 0.0 | 1 | 1.89 | 53 | 106.0 | 107.0 | 107.0 | 106.0 |
| 2023-12-26 | 7.39 (+0.01) | 0.0 (0.0) | 0.41 (+0.06) | 5 | 4.13 | 0 | 0.0 | 40 | 33.06 | 121 | 106.5 | 105.5 | 107.5 | 105.0 |
| 2023-12-25 | 7.38 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | -15.56 | 0 | 0.0 | 1 | 2.22 | 45 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2023-12-22 | 7.39 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -35 | -47.3 | 0 | 0.0 | -1 | -1.35 | 74 | 106.0 | 106.5 | 107.0 | 105.5 |
| 2023-12-21 | 7.44 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 106.5 | 107.5 | 107.5 | 106.0 |
| 2023-12-20 | 7.45 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 4 | 6.35 | 0 | 0.0 | -1 | -1.59 | 63 | 107.5 | 106.5 | 107.5 | 106.5 |
| 2023-12-19 | 7.44 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -3 | -4.84 | 0 | 0.0 | 1 | 1.61 | 62 | 106.5 | 107.0 | 107.5 | 106.5 |
| 2023-12-18 | 7.49 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -9 | -13.24 | 0 | 0.0 | -1 | -1.47 | 68 | 108.0 | 108.0 | 108.5 | 107.5 |
| 2023-12-15 | 7.5 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 10 | 17.24 | 0 | 0.0 | 2 | 3.45 | 58 | 108.5 | 109.0 | 109.0 | 107.5 |
| 2023-12-14 | 7.47 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 109.0 | 107.5 | 110.0 | 107.5 |
| 2023-12-13 | 7.52 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 6 | 10.91 | 0 | 0.0 | 1 | 1.82 | 55 | 106.5 | 108.0 | 108.0 | 106.5 |
| 2023-12-12 | 7.51 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -10 | -27.78 | 0 | 0.0 | 3 | 8.33 | 36 | 107.5 | 108.0 | 108.0 | 107.0 |
| 2023-12-11 | 7.53 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | -1 | -1.75 | 0 | 0.0 | 2 | 3.51 | 57 | 108.0 | 107.5 | 108.5 | 106.5 |
| 2023-12-08 | 7.52 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 107.5 | 109.0 | 109.0 | 107.5 |
| 2023-12-07 | 7.52 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -54 | -51.43 | 0 | 0.0 | 1 | 0.95 | 105 | 108.0 | 109.5 | 109.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 7.6 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -22 | -23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 110.5 | 111.0 | 111.0 | 110.0 |
| 2023-12-05 | 7.62 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -11 | -6.21 | 0 | 0.0 | -9 | -5.08 | 177 | 111.0 | 109.5 | 111.0 | 108.5 |
| 2023-12-04 | 7.63 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -37 | -14.68 | 0 | 0.0 | 0 | 0.0 | 252 | 109.5 | 108.0 | 110.0 | 108.0 |
| 2023-12-01 | 7.68 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -12 | -8.45 | 0 | 0.0 | -1 | -0.7 | 142 | 107.0 | 106.0 | 107.0 | 105.5 |
| 2023-11-30 | 7.7 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -13 | -30.95 | 0 | 0.0 | 0 | 0.0 | 42 | 106.0 | 106.0 | 106.0 | 105.5 |
| 2023-11-29 | 7.72 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | -10 | -12.2 | 0 | 0.0 | 1 | 1.22 | 82 | 106.0 | 105.0 | 106.0 | 105.0 |
| 2023-11-28 | 7.7 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | -6.48 | 0 | 0.0 | 1 | 0.93 | 108 | 105.5 | 105.0 | 105.5 | 104.5 |
| 2023-11-27 | 7.71 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -8 | -10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 105.0 | 104.0 | 105.0 | 104.0 |
| 2023-11-24 | 7.72 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 104.0 | 104.5 | 104.5 | 103.5 |
| 2023-11-23 | 7.72 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 104.5 | 104.5 | 104.5 | 104.0 |
| 2023-11-22 | 7.71 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 104.0 | 103.0 | 104.0 | 103.0 |
| 2023-11-21 | 7.72 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 33 | 22.15 | 0 | 0.0 | 0 | 0.0 | 149 | 103.0 | 104.0 | 104.0 | 103.0 |
| 2023-11-20 | 7.68 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -17 | -19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 103.0 | 103.5 | 104.0 | 102.5 |
| 2023-11-17 | 7.7 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 103.5 | 103.5 | 104.0 | 103.5 |
| 2023-11-16 | 7.69 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 6 | 6.67 | 0 | 0.0 | -1 | -1.11 | 90 | 103.5 | 103.5 | 103.5 | 102.5 |
| 2023-11-15 | 7.69 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -16 | -11.51 | 0 | 0.0 | 3 | 2.16 | 139 | 103.0 | 103.0 | 103.5 | 102.5 |
| 2023-11-14 | 7.71 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | 22 | 20.56 | 0 | 0.0 | -5 | -4.67 | 107 | 102.5 | 101.5 | 102.5 | 101.5 |
| 2023-11-13 | 7.68 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -62 | -26.05 | 0 | 0.0 | 0 | 0.0 | 238 | 101.5 | 102.5 | 103.0 | 101.0 |
| 2023-11-10 | 7.77 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -47 | -31.76 | 0 | 0.0 | 0 | 0.0 | 148 | 104.0 | 105.0 | 105.5 | 104.0 |
| 2023-11-09 | 7.83 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 106.5 | 107.0 | 107.0 | 106.0 |
| 2023-11-08 | 7.84 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 14 | 16.87 | 0 | 0.0 | -2 | -2.41 | 83 | 107.0 | 107.5 | 107.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 7.82 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 107.5 | 107.5 | 107.5 | 107.0 |
| 2023-11-06 | 7.82 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 107.0 | 107.5 | 109.5 | 106.5 |
| 2023-11-03 | 7.87 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 107.5 | 107.0 | 108.5 | 107.0 |
| 2023-11-02 | 7.87 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -2 | -5.41 | 0 | 0.0 | -3 | -8.11 | 37 | 107.0 | 106.0 | 107.5 | 106.0 |
| 2023-11-01 | 7.87 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -18 | -26.47 | 0 | 0.0 | 3 | 4.41 | 68 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2023-10-31 | 7.9 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -43 | -61.43 | 0 | 0.0 | 0 | 0.0 | 70 | 107.0 | 108.5 | 108.5 | 107.0 |
| 2023-10-30 | 7.96 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 109.0 | 108.5 | 109.0 | 108.5 |
| 2023-10-27 | 7.96 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 108.5 | 109.0 | 110.0 | 108.5 |
| 2023-10-26 | 7.98 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -9 | -31.03 | 0 | 0.0 | -3 | -10.34 | 29 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2023-10-25 | 8.0 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -12 | -25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 109.0 | 111.0 | 111.5 | 109.0 |
| 2023-10-24 | 8.02 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 3.39 | 0 | 0.0 | -1 | -1.69 | 59 | 110.0 | 108.5 | 110.0 | 108.5 |
| 2023-10-23 | 8.01 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 108.5 | 109.0 | 109.0 | 108.5 |
| 2023-10-20 | 8.02 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 108.0 | 108.0 | 109.0 | 107.5 |
| 2023-10-19 | 8.01 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -7 | -5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 108.0 | 107.5 | 109.0 | 107.5 |
| 2023-10-18 | 8.01 (-0.05) | 0.0 (0.0) | 0.36 (+0.04) | -79 | -39.7 | 0 | 0.0 | 27 | 13.57 | 199 | 106.5 | 112.0 | 112.5 | 106.5 |
| 2023-10-17 | 8.06 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -62 | -27.68 | 0 | 0.0 | 2 | 0.89 | 224 | 112.0 | 114.5 | 114.5 | 111.5 |
| 2023-10-16 | 8.14 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 65 | 47.1 | 0 | 0.0 | 0 | 0.0 | 138 | 114.0 | 113.5 | 114.5 | 112.5 |
| 2023-10-13 | 8.05 (+0.12) | 0.0 (0.0) | 0.32 (-0.01) | 75 | 30.61 | 0 | 0.0 | -3 | -1.22 | 245 | 113.5 | 114.5 | 114.5 | 113.5 |
| 2023-10-12 | 7.93 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 105 | 46.88 | 0 | 0.0 | -3 | -1.34 | 224 | 113.5 | 112.0 | 114.0 | 111.5 |
| 2023-10-11 | 7.78 (+0.37) | 0.0 (0.0) | 0.33 (0.0) | 245 | 71.22 | 0 | 0.0 | 1 | 0.29 | 344 | 111.0 | 108.5 | 111.5 | 108.5 |
| 2023-10-06 | 7.41 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 107.5 | 108.0 | 108.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 7.41 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 107.5 | 106.5 | 107.5 | 106.5 |
| 2023-10-04 | 7.41 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 22.58 | 0 | 0.0 | -2 | -6.45 | 31 | 107.0 | 107.0 | 107.0 | 106.5 |
| 2023-10-03 | 7.4 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 4.59 | 0 | 0.0 | 1 | 0.92 | 109 | 107.5 | 107.0 | 108.0 | 106.5 |
| 2023-10-02 | 7.39 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 4 | 4.6 | 0 | 0.0 | 4 | 4.6 | 87 | 107.5 | 108.0 | 108.5 | 107.0 |
| 2023-09-28 | 7.38 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 108.0 | 108.0 | 108.5 | 107.5 |
| 2023-09-27 | 7.38 (0.0) | 0.0 (0.0) | 0.32 (-0.06) | 0 | 0.0 | 0 | 0.0 | -36 | -49.32 | 73 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2023-09-26 | 7.38 (0.0) | 0.0 (0.0) | 0.38 (+0.04) | -3 | -2.61 | 0 | 0.0 | 26 | 22.61 | 115 | 109.5 | 109.5 | 111.0 | 108.0 |
| 2023-09-25 | 7.38 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 3 | 3.61 | 0 | 0.0 | -4 | -4.82 | 83 | 108.0 | 108.0 | 109.0 | 107.5 |
| 2023-09-22 | 7.37 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -15 | -23.44 | 0 | 0.0 | 3 | 4.69 | 64 | 107.5 | 108.0 | 108.0 | 107.0 |
| 2023-09-21 | 7.39 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 108.0 | 110.0 | 110.0 | 107.5 |
| 2023-09-20 | 7.39 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 80 | 22.47 | 0 | 0.0 | 0 | 0.0 | 356 | 110.0 | 107.0 | 110.5 | 107.0 |
| 2023-09-19 | 7.28 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-09-18 | 7.25 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 27 | 27.27 | 0 | 0.0 | -2 | -2.02 | 99 | 107.0 | 105.5 | 107.0 | 105.5 |
| 2023-09-15 | 7.21 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2023-09-14 | 7.2 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 105.5 | 106.0 | 106.0 | 104.5 |
| 2023-09-13 | 7.17 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 27 | 30.34 | 0 | 0.0 | 0 | 0.0 | 89 | 105.5 | 105.0 | 105.5 | 104.5 |
| 2023-09-12 | 7.15 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | -24 | -19.2 | 0 | 0.0 | -2 | -1.6 | 125 | 105.0 | 106.0 | 107.0 | 104.5 |
| 2023-09-11 | 7.19 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 24 | 9.13 | 0 | 0.0 | 0 | 0.0 | 263 | 105.5 | 105.0 | 106.0 | 104.0 |
| 2023-09-08 | 7.15 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 25 | 26.32 | 0 | 0.0 | -2 | -2.11 | 95 | 102.0 | 100.5 | 102.0 | 100.5 |
| 2023-09-07 | 7.11 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 12 | 25.0 | 0 | 0.0 | -3 | -6.25 | 48 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2023-09-06 | 7.09 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 21 | 22.11 | 0 | 0.0 | -4 | -4.21 | 95 | 100.5 | 101.0 | 101.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 7.07 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 4.12 | 0 | 0.0 | 2 | 2.06 | 97 | 101.0 | 101.5 | 101.5 | 100.5 |
| 2023-09-04 | 7.06 (+0.04) | 0.0 (0.0) | 0.36 (+0.01) | 37 | 39.78 | 0 | 0.0 | 1 | 1.08 | 93 | 101.5 | 101.0 | 102.0 | 100.0 |
| 2023-09-01 | 7.02 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 101.0 | 100.5 | 101.5 | 100.5 |
| 2023-08-31 | 7.01 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -10 | -10.1 | 0 | 0.0 | -2 | -2.02 | 99 | 100.5 | 101.5 | 101.5 | 100.0 |
| 2023-08-30 | 7.02 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -7 | -3.87 | 0 | 0.0 | -10 | -5.52 | 181 | 101.5 | 99.5 | 102.0 | 99.3 |
| 2023-08-29 | 7.03 (0.0) | 0.0 (0.0) | 0.37 (-0.02) | 2 | 4.65 | 0 | 0.0 | -9 | -20.93 | 43 | 99.4 | 98.5 | 99.6 | 98.5 |
| 2023-08-28 | 7.03 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -18 | -16.22 | 0 | 0.0 | -1 | -0.9 | 111 | 98.3 | 100.0 | 100.0 | 98.2 |
| 2023-08-25 | 7.06 (+0.14) | 0.0 (0.0) | 0.39 (-0.01) | 88 | 41.31 | 0 | 0.0 | -7 | -3.29 | 213 | 98.3 | 96.3 | 98.5 | 96.1 |
| 2023-08-24 | 6.92 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 56 | 22.49 | 0 | 0.0 | 0 | 0.0 | 249 | 96.5 | 95.5 | 98.7 | 95.5 |
| 2023-08-23 | 6.84 (+0.19) | 0.0 (0.0) | 0.4 (+0.03) | 106 | 12.83 | 0 | 0.0 | 21 | 2.54 | 826 | 95.7 | 98.0 | 98.0 | 94.7 |
| 2023-08-22 | 6.65 (-0.15) | 0.0 (0.0) | 0.37 (+0.01) | -127 | -43.64 | 0 | 0.0 | 5 | 1.72 | 291 | 98.2 | 99.2 | 99.2 | 97.8 |
| 2023-08-21 | 6.8 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -27 | -17.31 | 0 | 0.0 | 1 | 0.64 | 156 | 99.2 | 100.0 | 100.0 | 98.6 |
| 2023-08-18 | 6.84 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -4 | -2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 99.8 | 100.5 | 100.5 | 99.8 |
| 2023-08-17 | 6.83 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 16 | 8.51 | 0 | 0.0 | 1 | 0.53 | 188 | 100.5 | 101.0 | 101.0 | 100.0 |
| 2023-08-16 | 6.81 (-0.02) | 0.0 (0.0) | 0.36 (+0.01) | -13 | -8.61 | 0 | 0.0 | 2 | 1.32 | 151 | 101.5 | 102.0 | 102.0 | 101.0 |
| 2023-08-15 | 6.83 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 10 | 14.49 | 0 | 0.0 | 5 | 7.25 | 69 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2023-08-14 | 6.81 (+0.05) | 0.0 (0.0) | 0.35 (-0.01) | 37 | 12.71 | 0 | 0.0 | -12 | -4.12 | 291 | 102.5 | 104.0 | 105.0 | 101.0 |
| 2023-08-11 | 6.76 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 105.0 | 104.5 | 105.0 | 104.5 |
| 2023-08-10 | 6.75 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -18 | -9.57 | 0 | 0.0 | -1 | -0.53 | 188 | 104.5 | 107.0 | 107.0 | 104.0 |
| 2023-08-09 | 6.78 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -4 | -4.0 | 0 | 0.0 | 1 | 1.0 | 100 | 106.0 | 107.0 | 107.0 | 106.0 |
| 2023-08-08 | 6.78 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | -1 | -1.32 | 0 | 0.0 | -7 | -9.21 | 76 | 106.5 | 107.0 | 107.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 6.77 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -6 | -13.95 | 0 | 0.0 | -6 | -13.95 | 43 | 106.0 | 107.0 | 107.0 | 106.0 |
| 2023-08-04 | 6.78 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 24 | 31.58 | 0 | 0.0 | -1 | -1.32 | 76 | 107.5 | 107.0 | 107.5 | 106.0 |
| 2023-08-02 | 6.74 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -21 | -32.31 | 0 | 0.0 | -3 | -4.62 | 65 | 106.0 | 106.0 | 106.5 | 106.0 |
| 2023-08-01 | 6.75 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 106.5 | 106.0 | 106.5 | 106.0 |
| 2023-07-31 | 6.76 (-0.02) | 0.0 (0.0) | 0.39 (+0.01) | -12 | -9.92 | 0 | 0.0 | 8 | 6.61 | 121 | 106.0 | 106.0 | 106.5 | 105.5 |
| 2023-07-28 | 6.78 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 106.0 | 106.0 | 106.5 | 105.5 |
| 2023-07-27 | 6.78 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -11 | -10.78 | 0 | 0.0 | 1 | 0.98 | 102 | 106.0 | 106.0 | 106.5 | 105.5 |
| 2023-07-26 | 6.8 (-0.03) | 0.0 (0.0) | 0.38 (+0.01) | -24 | -31.58 | 0 | 0.0 | 3 | 3.95 | 76 | 105.5 | 106.0 | 107.0 | 105.5 |
| 2023-07-25 | 6.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -26 | -13.47 | 0 | 0.0 | 1 | 0.52 | 193 | 106.0 | 107.5 | 107.5 | 106.0 |
| 2023-07-24 | 6.83 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -42 | -28.19 | 0 | 0.0 | 0 | 0.0 | 149 | 107.0 | 108.0 | 108.5 | 106.5 |
| 2023-07-21 | 6.9 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 13 | 5.31 | 0 | 0.0 | 2 | 0.82 | 245 | 107.5 | 106.5 | 108.5 | 106.0 |
| 2023-07-20 | 6.91 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 11 | 5.45 | 0 | 0.0 | -3 | -1.49 | 202 | 111.5 | 112.0 | 112.0 | 110.5 |
| 2023-07-19 | 6.92 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 10 | 4.0 | 0 | 0.0 | -1 | -0.4 | 250 | 111.0 | 112.0 | 112.5 | 110.0 |
| 2023-07-18 | 6.91 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 9 | 10.98 | 0 | 0.0 | -1 | -1.22 | 82 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2023-07-17 | 6.89 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -3 | -4.62 | 0 | 0.0 | -3 | -4.62 | 65 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2023-07-14 | 6.9 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -10 | -14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 112.0 | 112.0 | 113.0 | 111.5 |
| 2023-07-13 | 6.91 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -12 | -20.69 | 0 | 0.0 | -3 | -5.17 | 58 | 112.0 | 114.0 | 114.0 | 112.0 |
| 2023-07-12 | 6.93 (-0.03) | 0.0 (0.0) | 0.38 (-0.02) | -25 | -33.78 | 0 | 0.0 | -11 | -14.86 | 74 | 113.0 | 113.5 | 113.5 | 112.5 |
| 2023-07-11 | 6.96 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -8 | -6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 113.5 | 113.0 | 113.5 | 113.0 |
| 2023-07-10 | 6.97 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 2 | 2.94 | 0 | 0.0 | -2 | -2.94 | 68 | 113.0 | 112.0 | 113.0 | 112.0 |
| 2023-07-07 | 6.97 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 9.68 | 0 | 0.0 | -1 | -3.23 | 31 | 112.0 | 111.5 | 112.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 6.97 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -3 | -9.38 | 0 | 0.0 | -1 | -3.12 | 32 | 111.5 | 111.5 | 111.5 | 111.5 |
| 2023-07-05 | 6.97 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 7 | 18.42 | 0 | 0.0 | -3 | -7.89 | 38 | 111.5 | 112.0 | 112.0 | 111.5 |
| 2023-07-04 | 6.96 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 111.5 | 112.0 | 112.0 | 111.0 |
| 2023-07-03 | 6.96 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 4 | 8.89 | 0 | 0.0 | 2 | 4.44 | 45 | 112.5 | 112.0 | 112.5 | 111.5 |
| 2023-06-30 | 6.96 (+0.05) | 0.0 (0.0) | 0.41 (+0.01) | 34 | 15.81 | 0 | 0.0 | 7 | 3.26 | 215 | 111.5 | 113.0 | 113.0 | 110.5 |
| 2023-06-29 | 6.91 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | -6 | -28.57 | 0 | 0.0 | 2 | 9.52 | 21 | 112.5 | 113.5 | 113.5 | 112.0 |
| 2023-06-28 | 6.92 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -10 | -18.18 | 0 | 0.0 | 2 | 3.64 | 55 | 112.5 | 113.0 | 113.5 | 112.0 |
| 2023-06-27 | 6.96 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -27 | -60.0 | 0 | 0.0 | 3 | 6.67 | 45 | 113.5 | 113.5 | 113.5 | 113.0 |
| 2023-06-26 | 6.99 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 114.0 | 114.0 | 114.0 | 113.5 |
| 2023-06-21 | 7.07 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -9 | -8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 114.5 | 113.5 | 115.0 | 113.5 |
| 2023-06-20 | 7.08 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -5 | -3.68 | 0 | 0.0 | 1 | 0.74 | 136 | 114.0 | 113.5 | 114.0 | 113.5 |
| 2023-06-19 | 7.1 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 113.5 | 112.5 | 113.5 | 112.0 |
| 2023-06-16 | 7.1 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -13 | -13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2023-06-15 | 7.12 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -19 | -26.76 | 0 | 0.0 | -3 | -4.23 | 71 | 113.5 | 114.0 | 114.0 | 112.5 |
| 2023-06-14 | 7.15 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 18 | 8.14 | 0 | 0.0 | -3 | -1.36 | 221 | 113.5 | 111.0 | 114.5 | 111.0 |
| 2023-06-13 | 7.12 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 5.77 | 0 | 0.0 | 1 | 0.96 | 104 | 111.0 | 111.5 | 112.0 | 111.0 |
| 2023-06-12 | 7.11 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -4 | -3.12 | 0 | 0.0 | -2 | -1.56 | 128 | 111.5 | 111.0 | 112.0 | 110.5 |
| 2023-06-09 | 7.12 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 8 | 14.81 | 0 | 0.0 | 1 | 1.85 | 54 | 110.0 | 110.0 | 110.5 | 110.0 |
| 2023-06-08 | 7.12 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 24 | 16.33 | 0 | 0.0 | 4 | 2.72 | 147 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2023-06-07 | 7.07 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 5 | 9.26 | 0 | 0.0 | 3 | 5.56 | 54 | 110.5 | 111.0 | 111.0 | 110.5 |
| 2023-06-06 | 7.06 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 14.29 | 56 | 111.0 | 110.5 | 111.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 7.06 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 8 | 13.33 | 0 | 0.0 | 9 | 15.0 | 60 | 110.5 | 111.0 | 111.0 | 110.0 |
| 2023-06-02 | 7.05 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 15 | 18.07 | 0 | 0.0 | 7 | 8.43 | 83 | 111.0 | 110.0 | 111.0 | 110.0 |
| 2023-06-01 | 7.03 (+0.18) | 0.0 (0.0) | 0.35 (+0.03) | 3 | 3.95 | 0 | 0.0 | 20 | 26.32 | 76 | 109.5 | 109.5 | 110.0 | 109.5 |
| 2023-05-31 | 6.85 (-0.01) | 0.0 (0.0) | 0.32 (+0.03) | -3 | -4.05 | 0 | 0.0 | 15 | 20.27 | 74 | 109.5 | 109.0 | 110.0 | 109.0 |
| 2023-05-30 | 6.86 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -22 | -22.0 | 0 | 0.0 | 9 | 9.0 | 100 | 109.0 | 110.0 | 110.0 | 109.0 |
| 2023-05-29 | 6.89 (+0.01) | 0.0 (0.0) | 0.28 (+0.02) | 3 | 2.11 | 0 | 0.0 | 11 | 7.75 | 142 | 110.5 | 110.0 | 111.0 | 109.0 |
| 2023-05-26 | 6.88 (+0.03) | 0.0 (0.0) | 0.26 (+0.02) | 15 | 7.89 | 0 | 0.0 | 14 | 7.37 | 190 | 109.0 | 110.0 | 110.0 | 108.5 |
| 2023-05-25 | 6.85 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -4 | -3.96 | 0 | 0.0 | 11 | 10.89 | 101 | 109.5 | 110.0 | 110.0 | 109.0 |
| 2023-05-24 | 6.86 (+0.01) | 0.0 (0.0) | 0.23 (+0.02) | 11 | 17.46 | 0 | 0.0 | 13 | 20.63 | 63 | 110.0 | 109.5 | 110.0 | 109.5 |
| 2023-05-23 | 6.85 (+0.01) | 0.0 (0.0) | 0.21 (+0.02) | 7 | 11.48 | 0 | 0.0 | 10 | 16.39 | 61 | 110.0 | 110.0 | 110.0 | 109.5 |
| 2023-05-22 | 6.84 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 3.33 | 0 | 0.0 | 8 | 13.33 | 60 | 110.0 | 110.0 | 111.0 | 110.0 |
| 2023-05-19 | 6.83 (+0.05) | 0.0 (0.0) | 0.18 (+0.02) | 36 | 28.35 | 0 | 0.0 | 15 | 11.81 | 127 | 111.0 | 110.0 | 111.0 | 109.5 |
| 2023-05-18 | 6.78 (+0.04) | 0.0 (0.0) | 0.16 (+0.02) | 21 | 18.1 | 0 | 0.0 | 12 | 10.34 | 116 | 109.5 | 110.0 | 110.0 | 109.0 |
| 2023-05-17 | 6.74 (+0.05) | 0.0 (0.0) | 0.14 (+0.08) | 33 | 23.08 | 0 | 0.0 | 51 | 35.66 | 143 | 110.0 | 108.0 | 110.5 | 108.0 |
| 2023-05-16 | 6.69 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 1.06 | 0 | 0.0 | 6 | 3.17 | 189 | 108.5 | 108.0 | 108.5 | 107.0 |
| 2023-05-15 | 6.69 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | -14.47 | 0 | 0.0 | 3 | 1.89 | 159 | 108.0 | 109.0 | 109.0 | 107.5 |
| 2023-05-12 | 6.72 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -16 | -6.72 | 0 | 0.0 | 5 | 2.1 | 238 | 109.0 | 110.0 | 110.0 | 108.0 |
| 2023-05-11 | 6.74 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 39 | 14.89 | 0 | 0.0 | 5 | 1.91 | 262 | 110.5 | 111.5 | 111.5 | 110.0 |
| 2023-05-10 | 6.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.55 | 0 | 0.0 | 1 | 0.51 | 196 | 111.5 | 111.0 | 112.0 | 110.0 |
| 2023-05-09 | 6.67 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -11.32 | 0 | 0.0 | 5 | 9.43 | 53 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2023-05-08 | 6.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 112.5 | 113.0 | 113.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 6.67 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 113.0 | 112.0 | 113.0 | 112.0 |
| 2023-05-04 | 6.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 112.0 | 112.0 | 112.5 | 112.0 |
| 2023-05-03 | 6.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 26.09 | 0 | 0.0 | 1 | 2.17 | 46 | 112.0 | 112.0 | 112.0 | 111.5 |
| 2023-05-02 | 6.64 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 111.5 | 111.5 | 112.0 | 111.5 |
| 2023-04-28 | 6.61 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | -12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 111.5 | 112.0 | 112.0 | 111.0 |
| 2023-04-27 | 6.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 112.0 | 112.0 | 112.0 | 111.0 |
| 2023-04-26 | 6.64 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -17.14 | 0 | 0.0 | 8 | 22.86 | 35 | 112.0 | 111.0 | 112.0 | 111.0 |
| 2023-04-25 | 6.65 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -69 | -45.1 | 0 | 0.0 | 1 | 0.65 | 153 | 111.0 | 112.5 | 112.5 | 111.0 |
| 2023-04-24 | 6.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 112.5 | 112.5 | 112.5 | 112.0 |
| 2023-04-21 | 6.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -42 | -38.18 | 0 | 0.0 | -1 | -0.91 | 110 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2023-04-20 | 6.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 113.5 | 112.5 | 113.5 | 112.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 6.48 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -9 | -5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 97.9 | 98.0 | 98.6 | 97.7 |
| 2024-04-12 | 6.49 (-0.09) | 0.0 (0.0) | 1.08 (0.0) | -85 | -18.28 | 0 | 0.0 | -1 | -0.22 | 465 | 98.3 | 98.5 | 98.6 | 97.2 |
| 2024-04-03 | 6.58 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -5 | -3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 98.5 | 99.2 | 99.2 | 98.5 |
| 2024-03-29 | 6.59 (-0.11) | 0.0 (0.0) | 1.08 (0.0) | -84 | -15.27 | 0 | 0.0 | -5 | -0.91 | 550 | 99.2 | 98.0 | 99.6 | 97.3 |
| 2024-03-22 | 6.7 (-0.12) | 0.0 (0.0) | 1.08 (0.0) | -104 | -12.38 | 0 | 0.0 | 2 | 0.24 | 840 | 98.1 | 99.8 | 100.0 | 97.5 |
| 2024-03-15 | 6.82 (-0.04) | 0.0 (0.0) | 1.08 (+0.24) | -51 | -4.76 | 0 | 0.0 | 159 | 14.83 | 1072 | 99.8 | 99.9 | 101.5 | 98.6 |
| 2024-03-08 | 6.86 (-0.16) | 0.0 (0.0) | 0.84 (+0.21) | -102 | -11.97 | 0 | 0.0 | 145 | 17.02 | 852 | 100.5 | 102.5 | 103.5 | 100.5 |
| 2024-03-01 | 7.02 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | 5 | 1.39 | 0 | 0.0 | 6 | 1.67 | 359 | 102.5 | 102.0 | 103.0 | 101.5 |
| 2024-02-23 | 7.04 (-0.02) | 0.0 (0.0) | 0.62 (+0.01) | -19 | -4.71 | 0 | 0.0 | 7 | 1.74 | 403 | 102.0 | 103.5 | 103.5 | 101.5 |
| 2024-02-16 | 7.06 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -19 | -9.84 | 0 | 0.0 | -4 | -2.07 | 193 | 103.0 | 101.0 | 103.5 | 101.0 |
| 2024-02-05 | 7.08 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 101.0 | 101.0 | 101.0 | 100.5 |
| 2024-02-02 | 7.09 (-0.06) | 0.0 (0.0) | 0.61 (+0.01) | 18 | 5.81 | 0 | 0.0 | 5 | 1.61 | 310 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2024-01-26 | 7.15 (-0.04) | 0.0 (0.0) | 0.6 (-0.02) | -19 | -7.95 | 0 | 0.0 | -9 | -3.77 | 239 | 101.5 | 100.5 | 102.5 | 100.5 |
| 2024-01-19 | 7.19 (-0.22) | 0.0 (0.0) | 0.62 (+0.14) | -159 | -23.87 | 0 | 0.0 | 91 | 13.66 | 666 | 100.5 | 103.5 | 103.5 | 100.5 |
| 2024-01-12 | 7.41 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 43 | 12.72 | 0 | 0.0 | -1 | -0.3 | 338 | 103.5 | 106.0 | 106.0 | 102.5 |
| 2024-01-05 | 7.34 (+0.01) | 0.0 (0.0) | 0.48 (+0.07) | -2 | -0.85 | 0 | 0.0 | 47 | 20.09 | 234 | 105.5 | 107.0 | 107.0 | 104.5 |
| 2023-12-29 | 7.33 (-0.06) | 0.0 (0.0) | 0.41 (+0.06) | -35 | -12.64 | 0 | 0.0 | 40 | 14.44 | 277 | 106.5 | 106.0 | 107.5 | 105.0 |
| 2023-12-22 | 7.39 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -52 | -15.62 | 0 | 0.0 | -2 | -0.6 | 333 | 106.0 | 108.0 | 108.5 | 105.5 |
| 2023-12-15 | 7.5 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | 6 | 1.99 | 0 | 0.0 | 8 | 2.65 | 302 | 108.5 | 107.5 | 110.0 | 106.5 |
| 2023-12-08 | 7.52 (-0.16) | 0.0 (0.0) | 0.34 (-0.01) | -129 | -19.03 | 0 | 0.0 | -8 | -1.18 | 678 | 107.5 | 108.0 | 111.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.68 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -50 | -11.09 | 0 | 0.0 | 1 | 0.22 | 451 | 107.0 | 104.0 | 107.0 | 104.0 |
| 2023-11-24 | 7.72 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 16 | 3.8 | 0 | 0.0 | 0 | 0.0 | 421 | 104.0 | 103.5 | 104.5 | 102.5 |
| 2023-11-17 | 7.7 (-0.07) | 0.0 (0.0) | 0.35 (-0.01) | -41 | -6.06 | 0 | 0.0 | -3 | -0.44 | 677 | 103.5 | 102.5 | 104.0 | 101.0 |
| 2023-11-10 | 7.77 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -35 | -9.49 | 0 | 0.0 | -2 | -0.54 | 369 | 104.0 | 107.5 | 109.5 | 104.0 |
| 2023-11-03 | 7.87 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -65 | -27.66 | 0 | 0.0 | 1 | 0.43 | 235 | 107.5 | 108.5 | 109.0 | 105.5 |
| 2023-10-27 | 7.96 (-0.06) | 0.0 (0.0) | 0.36 (-0.01) | -26 | -11.98 | 0 | 0.0 | -4 | -1.84 | 217 | 108.5 | 109.0 | 111.5 | 108.0 |
| 2023-10-20 | 8.02 (-0.03) | 0.0 (0.0) | 0.37 (+0.05) | -81 | -10.64 | 0 | 0.0 | 29 | 3.81 | 761 | 108.0 | 113.5 | 114.5 | 106.5 |
| 2023-10-13 | 8.05 (+0.64) | 0.0 (0.0) | 0.32 (-0.01) | 425 | 52.15 | 0 | 0.0 | -5 | -0.61 | 815 | 113.5 | 108.5 | 114.5 | 108.5 |
| 2023-10-06 | 7.41 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 17 | 6.07 | 0 | 0.0 | 4 | 1.43 | 280 | 107.5 | 108.0 | 108.5 | 106.5 |
| 2023-09-28 | 7.38 (+0.01) | 0.0 (0.0) | 0.32 (-0.02) | 0 | 0.0 | 0 | 0.0 | -14 | -4.84 | 289 | 108.0 | 108.0 | 111.0 | 107.5 |
| 2023-09-22 | 7.37 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 105 | 14.81 | 0 | 0.0 | 1 | 0.14 | 709 | 107.5 | 105.5 | 110.5 | 105.5 |
| 2023-09-15 | 7.21 (+0.06) | 0.0 (0.0) | 0.34 (-0.01) | 56 | 8.35 | 0 | 0.0 | -2 | -0.3 | 671 | 105.5 | 105.0 | 107.0 | 104.0 |
| 2023-09-08 | 7.15 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 99 | 23.02 | 0 | 0.0 | -6 | -1.4 | 430 | 102.0 | 101.0 | 102.0 | 100.0 |
| 2023-09-01 | 7.02 (-0.04) | 0.0 (0.0) | 0.35 (-0.04) | -28 | -5.49 | 0 | 0.0 | -22 | -4.31 | 510 | 101.0 | 100.0 | 102.0 | 98.2 |
| 2023-08-25 | 7.06 (+0.22) | 0.0 (0.0) | 0.39 (+0.03) | 96 | 5.53 | 0 | 0.0 | 20 | 1.15 | 1737 | 98.3 | 100.0 | 100.0 | 94.7 |
| 2023-08-18 | 6.84 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 46 | 5.15 | 0 | 0.0 | -4 | -0.45 | 893 | 99.8 | 104.0 | 105.0 | 99.8 |
| 2023-08-11 | 6.76 (-0.02) | 0.0 (0.0) | 0.36 (-0.02) | -21 | -4.58 | 0 | 0.0 | -13 | -2.83 | 459 | 105.0 | 107.0 | 107.5 | 104.0 |
| 2023-08-04 | 6.78 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -12 | -3.86 | 0 | 0.0 | 4 | 1.29 | 311 | 107.5 | 106.0 | 107.5 | 105.5 |
| 2023-07-28 | 6.78 (-0.12) | 0.0 (0.0) | 0.38 (+0.01) | -106 | -16.85 | 0 | 0.0 | 5 | 0.79 | 629 | 106.0 | 108.0 | 108.5 | 105.5 |
| 2023-07-21 | 6.9 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 40 | 4.73 | 0 | 0.0 | -6 | -0.71 | 845 | 107.5 | 112.5 | 113.0 | 106.0 |
| 2023-07-14 | 6.9 (-0.07) | 0.0 (0.0) | 0.38 (-0.02) | -53 | -13.18 | 0 | 0.0 | -16 | -3.98 | 402 | 112.0 | 112.0 | 114.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.97 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 14 | 7.41 | 0 | 0.0 | -2 | -1.06 | 189 | 112.0 | 112.0 | 112.5 | 110.5 |
| 2023-06-30 | 6.96 (-0.11) | 0.0 (0.0) | 0.41 (+0.03) | -6 | -1.57 | 0 | 0.0 | 14 | 3.66 | 383 | 111.5 | 114.0 | 114.0 | 110.5 |
| 2023-06-21 | 7.07 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -14 | -4.75 | 0 | 0.0 | 0 | 0.0 | 295 | 114.5 | 112.5 | 115.0 | 112.0 |
| 2023-06-16 | 7.1 (-0.02) | 0.0 (0.0) | 0.38 (-0.02) | -12 | -1.92 | 0 | 0.0 | -7 | -1.12 | 624 | 113.0 | 111.0 | 114.5 | 110.5 |
| 2023-06-09 | 7.12 (+0.07) | 0.0 (0.0) | 0.4 (+0.04) | 45 | 12.03 | 0 | 0.0 | 25 | 6.68 | 374 | 110.0 | 111.0 | 111.0 | 109.0 |
| 2023-06-02 | 7.05 (+0.17) | 0.0 (0.0) | 0.36 (+0.1) | -4 | -0.84 | 0 | 0.0 | 62 | 13.03 | 476 | 111.0 | 110.0 | 111.0 | 109.0 |
| 2023-05-26 | 6.88 (+0.05) | 0.0 (0.0) | 0.26 (+0.08) | 31 | 6.5 | 0 | 0.0 | 56 | 11.74 | 477 | 109.0 | 110.0 | 111.0 | 108.5 |
| 2023-05-19 | 6.83 (+0.11) | 0.0 (0.0) | 0.18 (+0.13) | 69 | 9.36 | 0 | 0.0 | 87 | 11.8 | 737 | 111.0 | 109.0 | 111.0 | 107.0 |
| 2023-05-12 | 6.72 (+0.05) | 0.0 (0.0) | 0.05 (+0.03) | 28 | 3.5 | 0 | 0.0 | 16 | 2.0 | 799 | 109.0 | 113.0 | 113.0 | 108.0 |
| 2023-05-05 | 6.67 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 22 | 10.73 | 0 | 0.0 | 1 | 0.49 | 205 | 113.0 | 111.5 | 113.0 | 111.5 |
| 2023-04-28 | 6.61 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -83 | -19.48 | 0 | 0.0 | 9 | 2.11 | 426 | 111.5 | 112.5 | 112.5 | 111.0 |
| 2023-04-21 | 6.73 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -53 | -10.66 | 0 | 0.0 | 1 | 0.2 | 497 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2023-04-14 | 6.82 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -30 | -7.08 | 0 | 0.0 | 2 | 0.47 | 424 | 113.5 | 112.5 | 114.0 | 112.5 |
| 2023-04-07 | 6.88 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -52 | -31.52 | 0 | 0.0 | -1 | -0.61 | 165 | 112.5 | 113.0 | 113.0 | 112.0 |
| 2023-03-31 | 6.94 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -51 | -13.08 | 0 | 0.0 | -6 | -1.54 | 390 | 113.5 | 112.0 | 114.0 | 112.0 |
| 2023-03-24 | 7.03 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 461 | 112.0 | 112.0 | 113.5 | 111.5 |
| 2023-03-17 | 7.07 (-0.22) | 0.0 (0.0) | 0.02 (+0.01) | -176 | -15.19 | 0 | 0.0 | 1 | 0.09 | 1159 | 112.0 | 116.0 | 117.0 | 112.0 |
| 2023-03-10 | 7.29 (-0.11) | 0.0 (-0.08) | 0.01 (+0.01) | -80 | -9.95 | -51 | -6.34 | 9 | 1.12 | 804 | 122.5 | 123.5 | 127.0 | 122.0 |
| 2023-03-03 | 7.4 (+0.03) | 0.08 (0.0) | 0.0 (0.0) | 23 | 8.91 | 0 | 0.0 | -6 | -2.33 | 258 | 122.5 | 122.0 | 123.5 | 121.5 |
| 2023-02-24 | 7.37 (+0.08) | 0.08 (0.0) | 0.0 (-0.01) | 55 | 12.5 | 0 | 0.0 | -7 | -1.59 | 440 | 122.0 | 121.0 | 122.5 | 120.5 |
| 2023-02-17 | 7.29 (-0.04) | 0.08 (0.0) | 0.01 (0.0) | -29 | -13.94 | 0 | 0.0 | -1 | -0.48 | 208 | 121.0 | 121.0 | 121.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.33 (-0.07) | 0.08 (0.0) | 0.01 (0.0) | -49 | -17.5 | 0 | 0.0 | -2 | -0.71 | 280 | 121.0 | 120.5 | 121.5 | 120.0 |
| 2023-02-03 | 7.4 (+0.02) | 0.08 (0.0) | 0.01 (0.0) | 15 | 6.12 | 2 | 0.82 | 0 | 0.0 | 245 | 120.5 | 120.0 | 120.5 | 119.0 |
| 2023-01-17 | 7.38 (-0.05) | 0.08 (0.0) | 0.01 (0.0) | -12 | -21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 118.5 | 118.5 | 118.5 | 117.5 |
| 2023-01-13 | 7.43 (-0.05) | 0.08 (0.0) | 0.01 (+0.01) | -9 | -3.44 | 0 | 0.0 | 7 | 2.67 | 262 | 118.5 | 119.5 | 120.0 | 117.5 |
| 2023-01-06 | 7.48 (-0.01) | 0.08 (0.0) | 0.0 (-0.01) | -10 | -6.76 | 0 | 0.0 | -5 | -3.38 | 148 | 119.0 | 119.0 | 119.5 | 118.0 |
| 2022-12-30 | 7.49 (0.0) | 0.08 (0.0) | 0.01 (-0.02) | 1 | 0.24 | 0 | 0.0 | -11 | -2.59 | 425 | 119.0 | 120.0 | 121.0 | 115.5 |
| 2022-12-23 | 7.49 (-0.06) | 0.08 (0.0) | 0.03 (-0.01) | -41 | -10.41 | -1 | -0.25 | -8 | -2.03 | 394 | 120.0 | 119.0 | 123.0 | 119.0 |
| 2022-12-16 | 7.55 (-0.1) | 0.08 (+0.08) | 0.04 (0.0) | -54 | -8.75 | 50 | 8.1 | -1 | -0.16 | 617 | 119.5 | 117.5 | 123.0 | 117.0 |
| 2022-12-09 | 7.65 (-0.09) | 0.0 (0.0) | 0.04 (-0.05) | -80 | -21.62 | 0 | 0.0 | -32 | -8.65 | 370 | 117.5 | 117.0 | 119.0 | 116.5 |
| 2022-12-02 | 7.74 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -38 | -6.71 | 0 | 0.0 | -9 | -1.59 | 566 | 117.0 | 111.0 | 118.5 | 111.0 |
| 2022-11-25 | 7.79 (-0.21) | 0.0 (0.0) | 0.1 (-0.03) | 45 | 6.2 | 0 | 0.0 | -12 | -1.65 | 726 | 112.0 | 113.5 | 113.5 | 109.0 |
| 2022-11-18 | 8.0 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -7 | -0.93 | 0 | 0.0 | 5 | 0.66 | 754 | 112.5 | 114.5 | 114.5 | 112.0 |
| 2022-11-11 | 8.0 (+0.01) | 0.0 (0.0) | 0.12 (-0.02) | 22 | 3.13 | 0 | 0.0 | -8 | -1.14 | 702 | 114.5 | 109.0 | 116.5 | 108.0 |
| 2022-11-04 | 7.99 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 36 | 9.84 | 0 | 0.0 | 1 | 0.27 | 366 | 109.0 | 107.5 | 109.5 | 107.0 |
| 2022-10-28 | 8.01 (-0.09) | 0.0 (0.0) | 0.14 (+0.04) | 39 | 6.72 | 0 | 0.0 | 21 | 3.62 | 580 | 107.5 | 111.5 | 111.5 | 106.5 |
| 2022-10-21 | 8.1 (0.0) | 0.0 (-0.04) | 0.1 (0.0) | -35 | -2.88 | -23 | -1.89 | 2 | 0.16 | 1215 | 110.0 | 113.0 | 116.0 | 108.0 |
| 2022-10-14 | 8.1 (+0.07) | 0.04 (0.0) | 0.1 (0.0) | -25 | -6.16 | 0 | 0.0 | 1 | 0.25 | 406 | 113.0 | 114.0 | 114.5 | 111.5 |
| 2022-10-07 | 8.03 (-0.06) | 0.04 (-0.08) | 0.1 (+0.01) | -82 | -10.42 | -44 | -5.59 | 6 | 0.76 | 787 | 115.0 | 123.0 | 123.0 | 113.5 |
| 2022-09-30 | 8.09 (+0.08) | 0.12 (0.0) | 0.09 (+0.01) | 41 | 5.17 | 0 | 0.0 | 6 | 0.76 | 793 | 125.0 | 128.0 | 128.0 | 120.0 |
| 2022-09-23 | 8.01 (-0.08) | 0.12 (0.0) | 0.08 (-0.01) | -63 | -15.18 | 0 | 0.0 | -8 | -1.93 | 415 | 129.0 | 129.5 | 132.5 | 127.5 |
| 2022-09-16 | 8.09 (+0.04) | 0.12 (0.0) | 0.09 (-0.01) | 23 | 6.07 | 0 | 0.0 | -3 | -0.79 | 379 | 129.5 | 129.0 | 130.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 8.05 (-0.03) | 0.12 (0.0) | 0.1 (-0.01) | -25 | -5.84 | 0 | 0.0 | -6 | -1.4 | 428 | 128.0 | 133.0 | 133.0 | 127.0 |
| 2022-09-02 | 8.08 (+0.03) | 0.12 (0.0) | 0.11 (-0.02) | 20 | 7.81 | 0 | 0.0 | -13 | -5.08 | 256 | 132.0 | 132.0 | 133.5 | 131.5 |
| 2022-08-26 | 8.05 (+0.16) | 0.12 (+0.02) | 0.13 (0.0) | 99 | 28.53 | 12 | 3.46 | 1 | 0.29 | 347 | 133.0 | 132.0 | 133.5 | 131.5 |
| 2022-08-19 | 7.89 (+0.01) | 0.1 (0.0) | 0.13 (0.0) | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 132.0 | 131.5 | 133.0 | 131.5 |
| 2022-08-12 | 7.88 (+0.06) | 0.1 (+0.02) | 0.13 (0.0) | 41 | 13.49 | 11 | 3.62 | 0 | 0.0 | 304 | 131.5 | 133.0 | 134.0 | 131.5 |
| 2022-08-05 | 7.82 (-0.01) | 0.08 (+0.08) | 0.13 (0.0) | -29 | -9.86 | 44 | 14.97 | -2 | -0.68 | 294 | 132.5 | 134.0 | 134.0 | 131.5 |
| 2022-07-29 | 7.83 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 33 | 7.33 | 0 | 0.0 | -1 | -0.22 | 450 | 134.0 | 138.5 | 139.5 | 132.0 |
| 2022-07-22 | 7.85 (+0.01) | 0.0 (-0.05) | 0.13 (-0.01) | 3 | 1.52 | -26 | -13.13 | -1 | -0.51 | 198 | 138.5 | 138.0 | 139.0 | 136.5 |
| 2022-07-15 | 7.84 (0.0) | 0.05 (0.0) | 0.14 (+0.02) | 2 | 1.54 | 1 | 0.77 | 10 | 7.69 | 130 | 138.0 | 137.5 | 138.0 | 135.5 |
| 2022-07-08 | 7.84 (+0.01) | 0.05 (0.0) | 0.12 (+0.01) | 5 | 2.82 | 0 | 0.0 | 7 | 3.95 | 177 | 137.5 | 138.0 | 139.5 | 135.0 |
| 2022-07-01 | 7.83 (+0.01) | 0.05 (+0.01) | 0.11 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 138.0 | 138.0 | 139.5 | 137.5 |
| 2022-06-24 | 7.82 (+0.06) | 0.04 (0.0) | 0.11 (+0.08) | 39 | 15.12 | 0 | 0.0 | 44 | 17.05 | 258 | 138.0 | 136.5 | 138.0 | 135.0 |
| 2022-06-17 | 7.76 (+0.08) | 0.04 (0.0) | 0.03 (0.0) | 44 | 23.78 | 0 | 0.0 | -1 | -0.54 | 185 | 136.5 | 138.0 | 139.5 | 136.5 |
| 2022-06-10 | 7.68 (+0.02) | 0.04 (0.0) | 0.03 (+0.01) | 14 | 11.97 | 0 | 0.0 | 5 | 4.27 | 117 | 139.0 | 139.0 | 140.0 | 138.5 |
| 2022-06-02 | 7.66 (+0.05) | 0.04 (0.0) | 0.02 (-0.01) | 23 | 30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 139.0 | 138.5 | 139.0 | 138.0 |
| 2022-05-27 | 7.61 (+0.03) | 0.04 (0.0) | 0.03 (+0.02) | 15 | 15.62 | 0 | 0.0 | 9 | 9.38 | 96 | 137.0 | 140.0 | 140.0 | 136.5 |
| 2022-05-20 | 7.58 (-0.04) | 0.04 (0.0) | 0.01 (+0.01) | -6 | -2.1 | 0 | 0.0 | 7 | 2.45 | 286 | 138.0 | 137.0 | 142.5 | 135.5 |
| 2022-05-13 | 7.62 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -13 | -3.43 | 1 | 0.26 | -6 | -1.58 | 379 | 136.5 | 137.0 | 137.0 | 132.0 |
| 2022-05-06 | 7.65 (+0.03) | 0.04 (0.0) | 0.0 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 138.0 | 138.5 | 139.0 | 136.5 |
| 2022-04-29 | 7.62 (-0.04) | 0.04 (0.0) | 0.0 (-0.01) | -23 | -10.04 | 0 | 0.0 | -6 | -2.62 | 229 | 138.5 | 140.0 | 140.0 | 137.5 |
| 2022-04-22 | 7.66 (+0.04) | 0.04 (+0.01) | 0.01 (-0.03) | 38 | 12.79 | 1 | 0.34 | -13 | -4.38 | 297 | 140.0 | 138.5 | 141.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.62 (-0.05) | 0.03 (0.0) | 0.04 (0.0) | -40 | -13.42 | 0 | 0.0 | -1 | -0.34 | 298 | 138.5 | 139.0 | 140.0 | 138.0 |
| 2022-04-08 | 7.67 (-0.03) | 0.03 (0.0) | 0.04 (0.0) | -18 | -7.53 | 0 | 0.0 | -2 | -0.84 | 239 | 139.0 | 139.5 | 140.5 | 139.0 |
| 2022-04-01 | 7.7 (-0.13) | 0.03 (0.0) | 0.04 (+0.02) | -83 | -13.01 | 0 | 0.0 | 10 | 1.57 | 638 | 139.5 | 141.0 | 142.0 | 139.5 |
| 2022-03-25 | 7.83 (+0.14) | 0.03 (0.0) | 0.02 (+0.02) | 92 | 15.89 | 0 | 0.0 | 12 | 2.07 | 579 | 141.5 | 143.5 | 144.5 | 140.0 |
| 2022-03-18 | 7.69 (+0.02) | 0.03 (0.0) | 0.0 (-0.01) | -4 | -1.84 | 1 | 0.46 | -1 | -0.46 | 217 | 143.5 | 141.5 | 143.5 | 141.5 |
| 2022-03-11 | 7.67 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -35 | -6.12 | 1 | 0.17 | -2 | -0.35 | 572 | 142.0 | 143.0 | 143.0 | 139.5 |
| 2022-03-04 | 7.69 (-0.05) | 0.03 (0.0) | 0.01 (0.0) | -30 | -11.86 | 0 | 0.0 | 3 | 1.19 | 253 | 143.5 | 144.0 | 145.5 | 143.5 |
| 2022-02-25 | 7.74 (-0.04) | 0.03 (0.0) | 0.01 (0.0) | -53 | -15.54 | 0 | 0.0 | -2 | -0.59 | 341 | 143.5 | 146.0 | 146.0 | 143.5 |
| 2022-02-18 | 7.78 (-0.06) | 0.03 (-0.03) | 0.01 (0.0) | -40 | -15.94 | -16 | -6.37 | 1 | 0.4 | 251 | 145.0 | 145.0 | 146.0 | 144.0 |
| 2022-02-11 | 7.84 (+0.15) | 0.06 (0.0) | 0.01 (+0.01) | 77 | 16.63 | 0 | 0.0 | 2 | 0.43 | 463 | 146.0 | 144.0 | 149.5 | 144.0 |
| 2022-01-26 | 7.69 (-0.06) | 0.06 (+0.01) | 0.0 (-0.01) | -11 | -6.36 | 1 | 0.58 | -5 | -2.89 | 173 | 144.0 | 144.0 | 145.0 | 143.0 |
| 2022-01-21 | 7.75 (+0.01) | 0.05 (-0.04) | 0.01 (0.0) | 13 | 5.1 | -23 | -9.02 | -3 | -1.18 | 255 | 143.5 | 144.5 | 145.0 | 143.5 |
| 2022-01-14 | 7.74 (-0.03) | 0.09 (-0.06) | 0.01 (0.0) | -9 | -4.23 | -37 | -17.37 | 2 | 0.94 | 213 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2022-01-07 | 7.77 (-0.02) | 0.15 (-0.02) | 0.01 (0.0) | -6 | -2.79 | -7 | -3.26 | 0 | 0.0 | 215 | 145.0 | 146.5 | 146.5 | 144.5 |
| 2021-12-30 | 7.79 (+0.03) | 0.17 (-0.01) | 0.01 (+0.01) | 57 | 23.75 | -9 | -3.75 | 2 | 0.83 | 240 | 146.0 | 144.5 | 146.0 | 143.0 |
| 2021-12-24 | 7.76 (-0.24) | 0.18 (-0.02) | 0.0 (-0.01) | 16 | 5.61 | -14 | -4.91 | -3 | -1.05 | 285 | 144.5 | 144.0 | 144.5 | 143.0 |
| 2021-12-17 | 8.0 (-0.06) | 0.2 (-0.02) | 0.01 (0.0) | -27 | -10.93 | -11 | -4.45 | 0 | 0.0 | 247 | 144.0 | 145.5 | 145.5 | 143.0 |
| 2021-12-10 | 8.06 (-0.04) | 0.22 (0.0) | 0.01 (0.0) | -16 | -9.41 | 0 | 0.0 | 2 | 1.18 | 170 | 146.0 | 145.0 | 147.0 | 145.0 |
| 2021-12-03 | 8.1 (-0.27) | 0.22 (0.0) | 0.01 (+0.01) | -163 | -36.47 | 0 | 0.0 | 4 | 0.89 | 447 | 144.0 | 143.5 | 149.0 | 143.0 |
| 2021-11-26 | 8.37 (-0.04) | 0.22 (0.0) | 0.0 (0.0) | -64 | -13.45 | 1 | 0.21 | 0 | 0.0 | 476 | 144.5 | 145.0 | 147.5 | 144.0 |
| 2021-11-19 | 8.41 (-0.05) | 0.22 (0.0) | 0.0 (-0.21) | -67 | -8.58 | 0 | 0.0 | -136 | -17.41 | 781 | 145.5 | 149.5 | 149.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 8.46 (-0.08) | 0.22 (0.0) | 0.21 (0.0) | -39 | -8.8 | 0 | 0.0 | -3 | -0.68 | 443 | 154.0 | 150.0 | 155.0 | 148.0 |
| 2021-11-05 | 8.54 (-0.04) | 0.22 (+0.03) | 0.21 (0.0) | -43 | -7.85 | 16 | 2.92 | 1 | 0.18 | 548 | 162.5 | 152.0 | 164.0 | 148.5 |
| 2021-10-29 | 8.58 (+0.04) | 0.19 (0.0) | 0.21 (+0.01) | -35 | -11.29 | 0 | 0.0 | 3 | 0.97 | 310 | 146.5 | 152.0 | 153.5 | 146.5 |
| 2021-10-22 | 8.54 (+0.57) | 0.19 (0.0) | 0.2 (-0.02) | 309 | 30.93 | 0 | 0.0 | -8 | -0.8 | 999 | 153.5 | 146.5 | 161.0 | 146.0 |
| 2021-10-15 | 7.97 (-0.09) | 0.19 (0.0) | 0.22 (0.0) | -65 | -20.44 | 0 | 0.0 | 0 | 0.0 | 318 | 146.5 | 145.0 | 146.5 | 142.0 |
| 2021-10-08 | 8.06 (-0.28) | 0.19 (0.0) | 0.22 (-0.01) | -196 | -31.11 | 1 | 0.16 | -8 | -1.27 | 630 | 144.5 | 145.5 | 145.5 | 142.0 |
| 2021-10-01 | 8.34 (-0.32) | 0.19 (+0.15) | 0.23 (-0.02) | -179 | -40.22 | 0 | 0.0 | -11 | -2.47 | 445 | 145.0 | 147.5 | 148.0 | 145.0 |
| 2021-09-24 | 8.66 (-0.15) | 0.04 (0.0) | 0.25 (0.0) | -104 | -52.0 | 0 | 0.0 | -2 | -1.0 | 200 | 147.0 | 145.0 | 148.0 | 145.0 |
| 2021-09-17 | 8.81 (-0.14) | 0.04 (0.0) | 0.25 (-0.01) | -109 | -23.59 | 0 | 0.0 | -7 | -1.52 | 462 | 147.0 | 146.5 | 149.5 | 146.5 |
| 2021-09-10 | 8.95 (-0.15) | 0.04 (0.0) | 0.26 (-0.04) | -115 | -22.5 | 0 | 0.0 | -21 | -4.11 | 511 | 146.5 | 149.5 | 150.5 | 146.0 |
| 2021-09-03 | 9.1 (-0.1) | 0.04 (0.0) | 0.3 (0.0) | -63 | -10.73 | 0 | 0.0 | -2 | -0.34 | 587 | 149.5 | 154.0 | 155.0 | 149.5 |
| 2021-08-27 | 9.2 (-0.32) | 0.04 (0.0) | 0.3 (+0.02) | -162 | -19.66 | 0 | 0.0 | 14 | 1.7 | 824 | 152.5 | 148.0 | 153.5 | 145.5 |
| 2021-08-20 | 9.52 (-1.24) | 0.04 (+0.01) | 0.28 (-0.05) | -789 | -38.47 | 1 | 0.05 | -30 | -1.46 | 2051 | 148.0 | 163.0 | 164.5 | 147.0 |
| 2021-08-13 | 10.76 (-0.23) | 0.03 (0.0) | 0.33 (+0.03) | -138 | -15.56 | 0 | 0.0 | 16 | 1.8 | 887 | 162.5 | 163.5 | 164.5 | 162.0 |
| 2021-08-06 | 10.99 (-0.08) | 0.03 (-0.06) | 0.3 (0.0) | -51 | -9.11 | -32 | -5.71 | 1 | 0.18 | 560 | 162.5 | 163.0 | 164.5 | 162.0 |
| 2021-07-30 | 11.07 (-0.08) | 0.09 (-0.06) | 0.3 (+0.01) | -52 | -7.94 | -40 | -6.11 | 5 | 0.76 | 655 | 163.0 | 166.5 | 166.5 | 162.0 |
| 2021-07-23 | 11.15 (-0.02) | 0.15 (0.0) | 0.29 (0.0) | -12 | -1.86 | 0 | 0.0 | -1 | -0.15 | 646 | 166.5 | 165.5 | 166.5 | 163.0 |
| 2021-07-16 | 11.17 (-0.25) | 0.15 (-0.02) | 0.29 (0.0) | -154 | -30.8 | -7 | -1.4 | 3 | 0.6 | 500 | 166.5 | 168.0 | 168.0 | 165.0 |
| 2021-07-09 | 11.42 (-0.19) | 0.17 (0.0) | 0.29 (0.0) | -114 | -23.27 | 0 | 0.0 | -1 | -0.2 | 490 | 165.5 | 166.5 | 169.0 | 163.0 |
| 2021-07-02 | 11.61 (-0.09) | 0.17 (0.0) | 0.29 (0.0) | -55 | -12.76 | 0 | 0.0 | 3 | 0.7 | 431 | 166.5 | 168.0 | 169.0 | 166.0 |
| 2021-06-25 | 11.7 (-0.02) | 0.17 (0.0) | 0.29 (+0.01) | -11 | -3.06 | 0 | 0.0 | 3 | 0.84 | 359 | 168.0 | 169.5 | 169.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 11.72 (+0.01) | 0.17 (0.0) | 0.28 (+0.01) | 10 | 1.77 | 0 | 0.0 | 4 | 0.71 | 564 | 168.5 | 165.0 | 169.5 | 164.0 |
| 2021-06-11 | 11.71 (-0.17) | 0.17 (0.0) | 0.27 (0.0) | -96 | -13.46 | 0 | 0.0 | 0 | 0.0 | 713 | 163.5 | 166.5 | 166.5 | 161.5 |
| 2021-06-04 | 11.88 (-0.15) | 0.17 (0.0) | 0.27 (0.0) | -49 | -14.0 | 0 | 0.0 | 0 | 0.0 | 350 | 166.5 | 165.0 | 167.0 | 164.0 |
| 2021-05-28 | 12.03 (-0.01) | 0.17 (0.0) | 0.27 (-0.01) | 18 | 4.48 | 0 | 0.0 | -1 | -0.25 | 402 | 165.0 | 164.0 | 166.5 | 163.5 |
| 2021-05-21 | 12.04 (+0.32) | 0.17 (0.0) | 0.28 (0.0) | 189 | 17.66 | 0 | 0.0 | -1 | -0.09 | 1070 | 164.0 | 154.0 | 164.5 | 154.0 |
| 2021-05-14 | 11.72 (-0.05) | 0.17 (0.0) | 0.28 (0.0) | -50 | -2.07 | 0 | 0.0 | -3 | -0.12 | 2420 | 163.0 | 172.5 | 173.0 | 156.0 |
| 2021-05-07 | 11.77 (+0.17) | 0.17 (0.0) | 0.28 (0.0) | 109 | 3.33 | 0 | 0.0 | 0 | 0.0 | 3269 | 175.0 | 179.0 | 185.5 | 170.0 |
| 2021-04-29 | 11.6 (+0.25) | 0.17 (0.0) | 0.28 (+0.01) | 160 | 18.35 | 0 | 0.0 | 8 | 0.92 | 872 | 178.5 | 175.5 | 179.5 | 174.0 |
| 2021-04-23 | 11.35 (-0.01) | 0.17 (0.0) | 0.27 (-0.06) | 44 | 2.85 | 0 | 0.0 | -37 | -2.39 | 1545 | 175.0 | 176.0 | 180.0 | 171.5 |
| 2021-04-16 | 11.36 (+0.3) | 0.17 (0.0) | 0.33 (-0.27) | 121 | 5.31 | 0 | 0.0 | -164 | -7.2 | 2278 | 175.0 | 179.0 | 186.5 | 170.0 |
| 2021-04-09 | 11.06 (+0.22) | 0.17 (0.0) | 0.6 (+0.15) | 129 | 7.12 | 0 | 0.0 | 89 | 4.91 | 1813 | 177.0 | 167.5 | 181.5 | 166.5 |
| 2021-04-01 | 10.84 (+0.34) | 0.17 (-0.16) | 0.45 (+0.01) | 210 | 15.97 | 0 | 0.0 | 8 | 0.61 | 1315 | 166.0 | 167.5 | 170.0 | 162.5 |
| 2021-03-26 | 10.5 (+0.32) | 0.33 (0.0) | 0.44 (-0.02) | 190 | 17.92 | 0 | 0.0 | -10 | -0.94 | 1060 | 166.0 | 162.0 | 167.0 | 160.5 |
| 2021-03-19 | 10.18 (+0.4) | 0.33 (0.0) | 0.46 (+0.02) | 241 | 21.12 | 0 | 0.0 | 8 | 0.7 | 1141 | 162.0 | 163.0 | 165.0 | 161.5 |
| 2021-03-12 | 9.78 (+0.62) | 0.33 (+0.17) | 0.44 (-0.02) | 391 | 16.85 | 100 | 4.31 | -7 | -0.3 | 2320 | 162.5 | 156.5 | 163.0 | 156.5 |
| 2021-03-05 | 9.16 (+0.36) | 0.16 (0.0) | 0.46 (0.0) | 203 | 17.28 | 0 | 0.0 | 0 | 0.0 | 1175 | 155.0 | 152.5 | 155.0 | 150.5 |
| 2021-02-26 | 8.8 (-0.16) | 0.16 (0.0) | 0.46 (+0.03) | -104 | -8.58 | 0 | 0.0 | 17 | 1.4 | 1212 | 150.0 | 153.0 | 154.5 | 148.0 |
| 2021-02-19 | 8.96 (+0.01) | 0.16 (+0.09) | 0.43 (-0.02) | 3 | 0.15 | 52 | 2.61 | -14 | -0.7 | 1992 | 153.0 | 145.5 | 154.5 | 144.0 |
| 2021-02-05 | 8.95 (-0.06) | 0.07 (0.0) | 0.45 (-0.02) | -34 | -12.69 | 0 | 0.0 | -9 | -3.36 | 268 | 140.5 | 140.0 | 141.0 | 139.0 |
| 2021-01-29 | 9.01 (+0.08) | 0.07 (0.0) | 0.47 (0.0) | 48 | 13.37 | 0 | 0.0 | 0 | 0.0 | 359 | 140.5 | 139.0 | 140.5 | 139.0 |
| 2021-01-22 | 8.93 (-0.17) | 0.07 (0.0) | 0.47 (-0.04) | -60 | -10.54 | 0 | 0.0 | -29 | -5.1 | 569 | 140.5 | 139.0 | 140.5 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 9.1 (+0.06) | 0.07 (0.0) | 0.51 (0.0) | 40 | 6.94 | 0 | 0.0 | 0 | 0.0 | 576 | 140.0 | 141.0 | 141.5 | 140.0 |
| 2021-01-08 | 9.04 (+0.15) | 0.07 (0.0) | 0.51 (0.0) | 92 | 13.49 | 0 | 0.0 | 0 | 0.0 | 682 | 142.0 | 141.0 | 143.0 | 140.0 |
| 2020-12-31 | 8.89 (+0.06) | 0.07 (0.0) | 0.51 (+0.01) | 36 | 12.2 | 5 | 1.69 | 6 | 2.03 | 295 | 140.5 | 139.0 | 140.5 | 139.0 |
| 2020-12-25 | 8.83 (-0.01) | 0.07 (0.0) | 0.5 (0.0) | -7 | -2.75 | 0 | 0.0 | 1 | 0.39 | 255 | 139.0 | 140.5 | 140.5 | 138.0 |
| 2020-12-18 | 8.84 (-0.01) | 0.07 (0.0) | 0.5 (+0.01) | -10 | -2.95 | 0 | 0.0 | 10 | 2.95 | 339 | 140.5 | 141.0 | 141.0 | 139.0 |
| 2020-12-11 | 8.85 (-0.03) | 0.07 (0.0) | 0.49 (+0.01) | -11 | -1.28 | 0 | 0.0 | 6 | 0.7 | 862 | 141.0 | 139.5 | 143.0 | 138.5 |
| 2020-12-04 | 8.88 (-0.09) | 0.07 (0.0) | 0.48 (+0.01) | -52 | -19.48 | 0 | 0.0 | 1 | 0.37 | 267 | 139.5 | 138.5 | 140.0 | 138.5 |
| 2020-11-27 | 8.97 (-0.26) | 0.07 (0.0) | 0.47 (0.0) | -157 | -43.01 | 0 | 0.0 | 0 | 0.0 | 365 | 138.5 | 139.0 | 140.0 | 137.5 |
| 2020-11-20 | 9.23 (-0.08) | 0.07 (0.0) | 0.47 (+0.04) | -51 | -10.2 | 0 | 0.0 | 24 | 4.8 | 500 | 139.0 | 139.5 | 140.5 | 138.5 |
| 2020-11-13 | 9.31 (-0.07) | 0.07 (0.0) | 0.43 (0.0) | -53 | -8.94 | 0 | 0.0 | 0 | 0.0 | 593 | 139.5 | 137.0 | 140.0 | 137.0 |
| 2020-11-06 | 9.38 (-0.04) | 0.07 (0.0) | 0.43 (+0.05) | -24 | -15.89 | 0 | 0.0 | 31 | 20.53 | 151 | 136.5 | 136.5 | 138.0 | 136.0 |
| 2020-10-30 | 9.42 (-0.05) | 0.07 (0.0) | 0.38 (-0.01) | -25 | -8.5 | 0 | 0.0 | -2 | -0.68 | 294 | 136.0 | 136.0 | 139.0 | 136.0 |
| 2020-10-23 | 9.47 (-0.03) | 0.07 (0.0) | 0.39 (+0.13) | -25 | -5.25 | 0 | 0.0 | 77 | 16.18 | 476 | 136.0 | 136.0 | 140.0 | 132.5 |
| 2020-10-16 | 9.5 (+0.2) | 0.07 (0.0) | 0.26 (0.0) | 146 | 41.36 | 0 | 0.0 | 0 | 0.0 | 353 | 137.5 | 137.0 | 137.5 | 134.0 |
| 2020-10-08 | 9.3 (-0.15) | 0.07 (0.0) | 0.26 (0.0) | -91 | -32.16 | 0 | 0.0 | 0 | 0.0 | 283 | 137.5 | 138.0 | 139.0 | 135.5 |
| 2020-09-30 | 9.45 (+0.02) | 0.07 (+0.01) | 0.26 (0.0) | 16 | 9.7 | 0 | 0.0 | 1 | 0.61 | 165 | 138.0 | 135.0 | 139.0 | 134.5 |
| 2020-09-25 | 9.43 (+0.01) | 0.06 (0.0) | 0.26 (0.0) | 8 | 1.57 | 0 | 0.0 | 0 | 0.0 | 511 | 134.5 | 139.0 | 139.5 | 134.0 |
| 2020-09-18 | 9.42 (+0.04) | 0.06 (0.0) | 0.26 (0.0) | 85 | 31.48 | 0 | 0.0 | 0 | 0.0 | 270 | 139.5 | 140.0 | 140.0 | 139.0 |
| 2020-09-11 | 9.38 (-0.01) | 0.06 (0.0) | 0.26 (0.0) | 5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 472 | 139.5 | 139.5 | 140.5 | 138.0 |
| 2020-09-04 | 9.39 (+0.28) | 0.06 (0.0) | 0.26 (0.0) | 77 | 14.18 | 0 | 0.0 | 0 | 0.0 | 543 | 139.5 | 137.5 | 139.5 | 136.5 |
| 2020-08-28 | 9.11 (+0.08) | 0.06 (0.0) | 0.26 (-0.01) | -5 | -1.29 | 0 | 0.0 | -5 | -1.29 | 387 | 137.5 | 139.5 | 140.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 9.03 (+0.4) | 0.06 (0.0) | 0.27 (+0.02) | 237 | 13.56 | 0 | 0.0 | 8 | 0.46 | 1748 | 138.5 | 139.0 | 143.0 | 135.0 |
| 2020-08-14 | 8.63 (+0.01) | 0.06 (0.0) | 0.25 (+0.1) | 5 | 0.49 | 0 | 0.0 | 65 | 6.42 | 1012 | 137.5 | 134.0 | 137.5 | 133.0 |
| 2020-08-07 | 8.62 (-0.05) | 0.06 (0.0) | 0.15 (0.0) | -32 | -8.58 | -2 | -0.54 | -1 | -0.27 | 373 | 133.5 | 133.5 | 133.5 | 131.0 |
| 2020-07-31 | 8.67 (-0.04) | 0.06 (0.0) | 0.15 (0.0) | -26 | -6.42 | 0 | 0.0 | 1 | 0.25 | 405 | 132.5 | 134.0 | 134.0 | 130.5 |
| 2020-07-24 | 8.71 (+0.05) | 0.06 (0.0) | 0.15 (+0.01) | 32 | 5.21 | 0 | 0.0 | 3 | 0.49 | 614 | 134.0 | 133.0 | 136.5 | 132.0 |
| 2020-07-17 | 8.66 (+0.03) | 0.06 (0.0) | 0.14 (-0.01) | 15 | 3.42 | 0 | 0.0 | -4 | -0.91 | 438 | 133.0 | 130.5 | 133.5 | 130.5 |
| 2020-07-10 | 8.63 (-0.27) | 0.06 (0.0) | 0.15 (+0.06) | -182 | -26.73 | 0 | 0.0 | 34 | 4.99 | 681 | 131.0 | 132.5 | 133.0 | 130.5 |
| 2020-07-03 | 8.9 (-0.41) | 0.06 (-0.01) | 0.09 (+0.02) | -257 | -13.68 | -1 | -0.05 | 11 | 0.59 | 1878 | 132.0 | 138.0 | 139.5 | 131.0 |
| 2020-06-24 | 9.31 (-0.22) | 0.07 (0.0) | 0.07 (0.0) | -121 | -15.24 | 0 | 0.0 | 3 | 0.38 | 794 | 128.5 | 139.5 | 140.0 | 128.0 |
| 2020-06-19 | 9.53 (-0.17) | 0.07 (+0.07) | 0.07 (+0.06) | -98 | -7.86 | 40 | 3.21 | 36 | 2.89 | 1247 | 139.0 | 135.0 | 140.5 | 134.5 |
| 2020-06-12 | 9.7 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -152 | -19.95 | 0 | 0.0 | 2 | 0.26 | 762 | 133.5 | 136.5 | 136.5 | 131.0 |
| 2020-06-05 | 9.95 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.52 | 0 | 0.0 | 3 | 0.85 | 353 | 136.5 | 133.0 | 136.5 | 133.0 |
| 2020-05-29 | 10.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 389 | 133.0 | 131.5 | 134.5 | 130.0 |
| 2020-05-22 | 10.08 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -72 | -16.94 | 0 | 0.0 | 0 | 0.0 | 425 | 130.5 | 131.5 | 133.5 | 130.0 |
| 2020-05-15 | 10.2 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -81 | -24.92 | 0 | 0.0 | 0 | 0.0 | 325 | 131.5 | 133.0 | 133.0 | 130.5 |
| 2020-05-08 | 10.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -94 | -18.84 | 0 | 0.0 | 0 | 0.0 | 499 | 133.0 | 129.0 | 137.0 | 128.5 |
| 2020-04-30 | 10.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.77 | 0 | 0.0 | 0 | 0.0 | 371 | 130.5 | 127.5 | 130.5 | 126.5 |
| 2020-04-24 | 10.47 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -115 | -27.91 | 0 | 0.0 | 0 | 0.0 | 412 | 127.0 | 127.0 | 128.0 | 122.5 |
| 2020-04-17 | 10.66 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -80 | -11.59 | 0 | 0.0 | 0 | 0.0 | 690 | 127.5 | 123.0 | 129.5 | 122.5 |
| 2020-04-10 | 10.82 (-0.06) | 0.0 (-0.01) | 0.0 (0.0) | -40 | -8.32 | -1 | -0.21 | 0 | 0.0 | 481 | 124.0 | 119.0 | 125.0 | 117.5 |
| 2020-04-01 | 10.88 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -35 | -17.24 | 0 | 0.0 | -6 | -2.96 | 203 | 118.5 | 115.0 | 119.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 10.95 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -94 | -12.01 | 0 | 0.0 | -22 | -2.81 | 783 | 117.0 | 111.5 | 121.0 | 110.0 |
| 2020-03-20 | 11.1 (-0.51) | 0.01 (0.0) | 0.0 (0.0) | -346 | -19.87 | 0 | 0.0 | -75 | -4.31 | 1741 | 140.5 | 122.0 | 142.0 | 107.0 |
| 2020-03-13 | 11.61 (-0.52) | 0.01 (0.0) | 0.0 (-0.02) | -329 | -28.39 | 0 | 0.0 | -39 | -3.36 | 1159 | 121.0 | 129.0 | 129.0 | 119.0 |
| 2020-03-06 | 12.13 (-0.18) | 0.01 (0.0) | 0.02 (0.0) | -107 | -32.23 | -2 | -0.6 | 0 | 0.0 | 332 | 129.0 | 128.5 | 130.0 | 127.0 |
| 2020-02-27 | 12.31 (-0.21) | 0.01 (0.0) | 0.02 (0.0) | -132 | -33.85 | 0 | 0.0 | -1 | -0.26 | 390 | 128.5 | 130.0 | 131.5 | 128.5 |
| 2020-02-21 | 12.52 (-0.12) | 0.01 (0.0) | 0.02 (-0.19) | -74 | -15.01 | 0 | 0.0 | -115 | -23.33 | 493 | 130.0 | 129.5 | 131.0 | 128.0 |
| 2020-02-14 | 12.64 (-0.11) | 0.01 (0.0) | 0.21 (-0.21) | -67 | -16.92 | 0 | 0.0 | -125 | -31.57 | 396 | 129.0 | 129.0 | 130.0 | 128.0 |
| 2020-02-07 | 12.75 (-0.21) | 0.01 (0.0) | 0.42 (-0.22) | -132 | -23.16 | -2 | -0.35 | -132 | -23.16 | 570 | 129.0 | 126.5 | 130.5 | 126.0 |
| 2020-01-31 | 12.96 (-0.26) | 0.01 (0.0) | 0.64 (-0.15) | -155 | -19.04 | 0 | 0.0 | -91 | -11.18 | 814 | 128.5 | 130.5 | 130.5 | 128.0 |
| 2020-01-20 | 13.22 (0.0) | 0.01 (0.0) | 0.79 (-0.06) | 1 | 1.61 | 0 | 0.0 | -37 | -59.68 | 62 | 133.0 | 133.0 | 133.0 | 132.0 |
| 2020-01-17 | 13.22 (-0.22) | 0.01 (0.0) | 0.85 (-0.05) | -138 | -46.15 | 0 | 0.0 | -31 | -10.37 | 299 | 132.0 | 132.0 | 133.0 | 131.5 |
| 2020-01-10 | 13.44 (-0.19) | 0.01 (0.0) | 0.9 (-0.06) | -113 | -38.97 | 0 | 0.0 | -37 | -12.76 | 290 | 132.0 | 133.5 | 133.5 | 132.0 |
| 2020-01-03 | 13.63 (+0.04) | 0.01 (0.0) | 0.96 (-0.08) | 25 | 14.71 | 0 | 0.0 | -47 | -27.65 | 170 | 133.5 | 130.0 | 134.0 | 128.0 |
| 2019-12-31 | 13.59 (-0.06) | 0.01 (0.0) | 1.04 (-0.04) | -36 | -27.27 | 0 | 0.0 | -26 | -19.7 | 132 | 132.5 | 133.0 | 133.0 | 132.0 |
| 2019-12-27 | 13.65 (-0.19) | 0.01 (0.0) | 1.08 (-0.02) | -90 | -36.59 | 0 | 0.0 | -11 | -4.47 | 246 | 133.0 | 133.0 | 133.5 | 132.0 |
| 2019-12-20 | 13.84 (-0.21) | 0.01 (0.0) | 1.1 (-0.08) | -127 | -35.67 | 0 | 0.0 | -52 | -14.61 | 356 | 132.0 | 133.5 | 134.0 | 132.0 |
| 2019-12-13 | 14.05 (-0.07) | 0.01 (0.0) | 1.18 (-0.03) | -42 | -22.95 | 0 | 0.0 | -18 | -9.84 | 183 | 133.0 | 133.0 | 134.0 | 133.0 |
| 2019-12-06 | 14.12 (-0.04) | 0.01 (-0.01) | 1.21 (-0.02) | -27 | -23.48 | -3 | -2.61 | -12 | -10.43 | 115 | 133.5 | 134.0 | 134.0 | 133.0 |
| 2019-11-29 | 14.16 (-0.04) | 0.02 (0.0) | 1.23 (0.0) | -20 | -14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 134.0 | 134.0 | 135.0 | 133.5 |
| 2019-11-22 | 14.2 (-0.11) | 0.02 (0.0) | 1.23 (0.0) | -68 | -29.69 | 0 | 0.0 | 0 | 0.0 | 229 | 134.0 | 133.5 | 135.0 | 133.0 |
| 2019-11-15 | 14.31 (-0.11) | 0.02 (0.0) | 1.23 (0.0) | -69 | -20.97 | -1 | -0.3 | 0 | 0.0 | 329 | 133.0 | 136.0 | 136.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 14.42 (-0.18) | 0.02 (0.0) | 1.23 (0.0) | -51 | -13.6 | 0 | 0.0 | 0 | 0.0 | 375 | 136.0 | 133.0 | 136.5 | 133.0 |
| 2019-11-01 | 14.6 (+0.01) | 0.02 (-0.01) | 1.23 (0.0) | 9 | 3.19 | -5 | -1.77 | 0 | 0.0 | 282 | 133.0 | 134.5 | 135.0 | 133.0 |
| 2019-10-25 | 14.59 (-0.05) | 0.03 (0.0) | 1.23 (+0.02) | -26 | -8.44 | 0 | 0.0 | 14 | 4.55 | 308 | 134.0 | 131.5 | 134.0 | 131.5 |
| 2019-10-18 | 14.64 (-0.56) | 0.03 (0.0) | 1.21 (+0.04) | -401 | -50.82 | 0 | 0.0 | 22 | 2.79 | 789 | 131.0 | 133.0 | 133.0 | 130.0 |
| 2019-10-09 | 15.2 (-0.08) | 0.03 (0.0) | 1.17 (0.0) | -47 | -37.3 | 0 | 0.0 | 0 | 0.0 | 126 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2019-10-04 | 15.28 (-0.11) | 0.03 (0.0) | 1.17 (-0.05) | -68 | -35.23 | 0 | 0.0 | -30 | -15.54 | 193 | 132.0 | 132.5 | 133.0 | 131.5 |
| 2019-09-27 | 15.39 (-0.17) | 0.03 (0.0) | 1.22 (+0.02) | -106 | -36.68 | 0 | 0.0 | 16 | 5.54 | 289 | 132.5 | 134.0 | 134.5 | 132.0 |
| 2019-09-20 | 15.56 (-0.09) | 0.03 (0.0) | 1.2 (-0.02) | -53 | -19.85 | 0 | 0.0 | -15 | -5.62 | 267 | 135.0 | 133.5 | 135.5 | 132.0 |
| 2019-09-12 | 15.65 (-0.05) | 0.03 (0.0) | 1.22 (0.0) | -32 | -30.77 | -1 | -0.96 | 4 | 3.85 | 104 | 133.5 | 135.0 | 135.0 | 133.5 |
| 2019-09-06 | 15.7 (-0.13) | 0.03 (0.0) | 1.22 (+0.03) | -83 | -44.15 | 0 | 0.0 | 16 | 8.51 | 188 | 134.0 | 132.5 | 134.5 | 132.5 |
| 2019-08-30 | 15.83 (-0.12) | 0.03 (0.0) | 1.19 (0.0) | -73 | -37.06 | 0 | 0.0 | 0 | 0.0 | 197 | 132.5 | 134.0 | 134.0 | 131.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 6.48 (-0.11) | 0.0 (0.0) | 1.08 (0.0) | -99 | -12.5 | 0 | 0.0 | -1 | -0.13 | 792 | 97.9 | 99.2 | 99.2 | 97.2 |
| 2024-03-29 | 6.59 (-0.4) | 0.0 (0.0) | 1.08 (+0.46) | -323 | -9.52 | 0 | 0.0 | 302 | 8.9 | 3394 | 99.2 | 102.5 | 103.5 | 97.3 |
| 2024-02-29 | 6.99 (-0.15) | 0.0 (0.0) | 0.62 (+0.01) | -28 | -2.61 | 0 | 0.0 | 11 | 1.03 | 1072 | 102.0 | 101.5 | 103.5 | 100.5 |
| 2024-01-31 | 7.14 (-0.19) | 0.0 (0.0) | 0.61 (+0.2) | -144 | -8.82 | 0 | 0.0 | 130 | 7.96 | 1633 | 101.0 | 107.0 | 107.0 | 100.5 |
| 2023-12-29 | 7.33 (-0.37) | 0.0 (0.0) | 0.41 (+0.05) | -222 | -12.8 | 0 | 0.0 | 37 | 2.13 | 1734 | 106.5 | 106.0 | 111.0 | 105.0 |
| 2023-11-30 | 7.7 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -120 | -6.21 | 0 | 0.0 | -3 | -0.16 | 1931 | 106.0 | 107.0 | 109.5 | 101.0 |
| 2023-10-31 | 7.9 (+0.52) | 0.0 (0.0) | 0.36 (+0.04) | 292 | 13.54 | 0 | 0.0 | 25 | 1.16 | 2156 | 107.0 | 108.0 | 114.5 | 106.5 |
| 2023-09-28 | 7.38 (+0.37) | 0.0 (0.0) | 0.32 (-0.03) | 265 | 12.19 | 0 | 0.0 | -21 | -0.97 | 2174 | 108.0 | 100.5 | 111.0 | 100.0 |
| 2023-08-31 | 7.01 (+0.25) | 0.0 (0.0) | 0.35 (-0.04) | 88 | 2.37 | 0 | 0.0 | -23 | -0.62 | 3715 | 100.5 | 106.0 | 107.5 | 94.7 |
| 2023-07-31 | 6.76 (-0.2) | 0.0 (0.0) | 0.39 (-0.02) | -117 | -5.35 | 0 | 0.0 | -11 | -0.5 | 2188 | 106.0 | 112.0 | 114.0 | 105.5 |
| 2023-06-30 | 6.96 (+0.11) | 0.0 (0.0) | 0.41 (+0.09) | 31 | 1.69 | 0 | 0.0 | 59 | 3.21 | 1838 | 111.5 | 109.5 | 115.0 | 109.0 |
| 2023-05-31 | 6.85 (+0.24) | 0.0 (0.0) | 0.32 (+0.3) | 128 | 5.05 | 0 | 0.0 | 195 | 7.69 | 2537 | 109.5 | 111.5 | 113.0 | 107.0 |
| 2023-04-28 | 6.61 (-0.33) | 0.0 (0.0) | 0.02 (+0.01) | -218 | -14.41 | 0 | 0.0 | 11 | 0.73 | 1513 | 111.5 | 113.0 | 114.0 | 111.0 |
| 2023-03-31 | 6.94 (-0.43) | 0.0 (-0.08) | 0.01 (+0.01) | -287 | -9.34 | -51 | -1.66 | -2 | -0.07 | 3073 | 113.5 | 122.0 | 127.0 | 111.5 |
| 2023-02-24 | 7.37 (0.0) | 0.08 (0.0) | 0.0 (-0.02) | 1 | 0.09 | 0 | 0.0 | -12 | -1.09 | 1100 | 122.0 | 119.5 | 122.5 | 119.0 |
| 2023-01-31 | 7.37 (-0.12) | 0.08 (0.0) | 0.02 (+0.01) | -40 | -7.37 | 2 | 0.37 | 4 | 0.74 | 543 | 119.5 | 119.0 | 120.0 | 117.5 |
| 2022-12-30 | 7.49 (-0.35) | 0.08 (+0.08) | 0.01 (-0.08) | -246 | -12.06 | 49 | 2.4 | -57 | -2.79 | 2040 | 119.0 | 118.0 | 123.0 | 115.5 |
| 2022-11-30 | 7.84 (-0.19) | 0.0 (0.0) | 0.09 (-0.05) | 120 | 4.26 | 0 | 0.0 | -18 | -0.64 | 2817 | 117.0 | 107.5 | 117.0 | 107.5 |
| 2022-10-31 | 8.03 (-0.06) | 0.0 (-0.12) | 0.14 (+0.05) | -93 | -3.04 | -67 | -2.19 | 30 | 0.98 | 3057 | 107.5 | 123.0 | 123.0 | 106.5 |
| 2022-09-30 | 8.09 (0.0) | 0.12 (0.0) | 0.09 (-0.03) | -27 | -1.28 | 0 | 0.0 | -22 | -1.04 | 2107 | 125.0 | 132.5 | 133.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.09 (+0.26) | 0.12 (+0.12) | 0.12 (-0.01) | 140 | 10.73 | 67 | 5.13 | -3 | -0.23 | 1305 | 133.5 | 134.0 | 134.0 | 131.5 |
| 2022-07-29 | 7.83 (-0.02) | 0.0 (-0.05) | 0.13 (+0.04) | 27 | 2.61 | -25 | -2.41 | 22 | 2.12 | 1036 | 134.0 | 137.5 | 139.5 | 132.0 |
| 2022-06-30 | 7.85 (+0.23) | 0.05 (+0.01) | 0.09 (+0.06) | 128 | 15.86 | 0 | 0.0 | 40 | 4.96 | 807 | 139.0 | 138.5 | 140.0 | 135.0 |
| 2022-05-31 | 7.62 (0.0) | 0.04 (0.0) | 0.03 (+0.03) | 9 | 0.94 | 1 | 0.1 | 11 | 1.15 | 956 | 138.5 | 138.5 | 142.5 | 132.0 |
| 2022-04-29 | 7.62 (-0.08) | 0.04 (+0.01) | 0.0 (-0.04) | -47 | -4.13 | 1 | 0.09 | -22 | -1.93 | 1137 | 138.5 | 139.5 | 141.0 | 137.5 |
| 2022-03-31 | 7.7 (-0.04) | 0.03 (0.0) | 0.04 (+0.03) | -56 | -2.56 | 2 | 0.09 | 22 | 1.01 | 2188 | 139.5 | 144.0 | 145.5 | 139.5 |
| 2022-02-25 | 7.74 (+0.05) | 0.03 (-0.03) | 0.01 (+0.01) | -16 | -1.52 | -16 | -1.52 | 1 | 0.09 | 1055 | 143.5 | 144.0 | 149.5 | 143.5 |
| 2022-01-26 | 7.69 (-0.1) | 0.06 (-0.11) | 0.0 (-0.01) | -13 | -1.52 | -66 | -7.69 | -6 | -0.7 | 858 | 144.0 | 146.5 | 146.5 | 143.0 |
| 2021-12-30 | 7.79 (-0.41) | 0.17 (-0.05) | 0.01 (+0.01) | -18 | -1.61 | -34 | -3.04 | 3 | 0.27 | 1117 | 146.0 | 144.5 | 147.0 | 143.0 |
| 2021-11-30 | 8.2 (-0.38) | 0.22 (+0.03) | 0.0 (-0.21) | -328 | -12.99 | 17 | 0.67 | -136 | -5.39 | 2525 | 144.5 | 152.0 | 164.0 | 143.0 |
| 2021-10-29 | 8.58 (+0.1) | 0.19 (0.0) | 0.21 (-0.04) | -77 | -3.21 | 1 | 0.04 | -24 | -1.0 | 2400 | 146.5 | 146.0 | 161.0 | 142.0 |
| 2021-09-30 | 8.48 (-0.68) | 0.19 (+0.15) | 0.25 (-0.05) | -454 | -24.78 | 0 | 0.0 | -33 | -1.8 | 1832 | 146.5 | 152.0 | 152.0 | 145.0 |
| 2021-08-31 | 9.16 (-1.91) | 0.04 (-0.05) | 0.3 (0.0) | -1166 | -25.6 | -31 | -0.68 | 2 | 0.04 | 4555 | 152.0 | 163.0 | 164.5 | 145.5 |
| 2021-07-30 | 11.07 (-0.56) | 0.09 (-0.08) | 0.3 (+0.01) | -342 | -14.21 | -47 | -1.95 | 6 | 0.25 | 2407 | 163.0 | 166.5 | 169.0 | 162.0 |
| 2021-06-30 | 11.63 (-0.33) | 0.17 (0.0) | 0.29 (+0.02) | -149 | -6.88 | 0 | 0.0 | 10 | 0.46 | 2166 | 166.5 | 165.0 | 169.5 | 161.5 |
| 2021-05-31 | 11.96 (+0.36) | 0.17 (0.0) | 0.27 (-0.01) | 224 | 3.07 | 0 | 0.0 | -5 | -0.07 | 7300 | 164.5 | 179.0 | 185.5 | 154.0 |
| 2021-04-29 | 11.6 (+0.92) | 0.17 (0.0) | 0.28 (-0.16) | 554 | 8.2 | 0 | 0.0 | -95 | -1.41 | 6753 | 178.5 | 162.5 | 186.5 | 162.5 |
| 2021-03-31 | 10.68 (+1.88) | 0.17 (+0.01) | 0.44 (-0.02) | 1135 | 16.77 | 100 | 1.48 | -10 | -0.15 | 6769 | 163.5 | 152.5 | 170.0 | 150.5 |
| 2021-02-26 | 8.8 (-0.21) | 0.16 (+0.09) | 0.46 (-0.01) | -135 | -3.89 | 52 | 1.5 | -6 | -0.17 | 3474 | 150.0 | 140.0 | 154.5 | 139.0 |
| 2021-01-29 | 9.01 (+0.12) | 0.07 (0.0) | 0.47 (-0.04) | 120 | 5.49 | 0 | 0.0 | -29 | -1.33 | 2187 | 140.5 | 141.0 | 143.0 | 138.5 |
| 2020-12-31 | 8.89 (-0.05) | 0.07 (0.0) | 0.51 (+0.04) | -32 | -1.62 | 5 | 0.25 | 24 | 1.21 | 1981 | 140.5 | 139.0 | 143.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.94 (-0.48) | 0.07 (0.0) | 0.47 (+0.09) | -297 | -18.02 | 0 | 0.0 | 55 | 3.34 | 1648 | 139.0 | 136.5 | 140.5 | 136.0 |
| 2020-10-30 | 9.42 (-0.03) | 0.07 (0.0) | 0.38 (+0.12) | 5 | 0.36 | 0 | 0.0 | 75 | 5.33 | 1408 | 136.0 | 138.0 | 140.0 | 132.5 |
| 2020-09-30 | 9.45 (+0.34) | 0.07 (+0.01) | 0.26 (0.0) | 187 | 9.82 | 0 | 0.0 | 1 | 0.05 | 1904 | 138.0 | 138.0 | 140.5 | 134.0 |
| 2020-08-31 | 9.11 (+0.44) | 0.06 (0.0) | 0.26 (+0.11) | 209 | 5.84 | -2 | -0.06 | 67 | 1.87 | 3579 | 137.5 | 133.5 | 143.0 | 131.0 |
| 2020-07-31 | 8.67 (-0.01) | 0.06 (-0.01) | 0.15 (+0.08) | -38 | -1.35 | -1 | -0.04 | 45 | 1.6 | 2821 | 132.5 | 131.0 | 136.5 | 130.5 |
| 2020-06-30 | 8.68 (-1.39) | 0.07 (+0.07) | 0.07 (+0.07) | -774 | -17.77 | 40 | 0.92 | 44 | 1.01 | 4355 | 139.0 | 133.0 | 140.5 | 128.0 |
| 2020-05-29 | 10.07 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -244 | -14.89 | 0 | 0.0 | 0 | 0.0 | 1639 | 133.0 | 129.0 | 137.0 | 128.5 |
| 2020-04-30 | 10.46 (-0.43) | 0.0 (-0.01) | 0.0 (0.0) | -218 | -10.82 | -1 | -0.05 | 0 | 0.0 | 2015 | 130.5 | 118.0 | 130.5 | 117.5 |
| 2020-03-31 | 10.89 (-1.42) | 0.01 (0.0) | 0.0 (-0.02) | -914 | -21.97 | -2 | -0.05 | -142 | -3.41 | 4161 | 117.5 | 128.5 | 142.0 | 107.0 |
| 2020-02-27 | 12.31 (-0.65) | 0.01 (0.0) | 0.02 (-0.62) | -405 | -21.89 | -2 | -0.11 | -373 | -20.16 | 1850 | 128.5 | 126.5 | 131.5 | 126.0 |
| 2020-01-31 | 12.96 (-0.63) | 0.01 (0.0) | 0.64 (-0.4) | -380 | -23.21 | 0 | 0.0 | -243 | -14.84 | 1637 | 128.5 | 130.0 | 134.0 | 128.0 |
| 2019-12-31 | 13.59 (-0.57) | 0.01 (-0.01) | 1.04 (-0.19) | -322 | -31.14 | -3 | -0.29 | -119 | -11.51 | 1034 | 132.5 | 134.0 | 134.0 | 132.0 |
| 2019-11-29 | 14.16 (-0.44) | 0.02 (0.0) | 1.23 (0.0) | -207 | -18.52 | -1 | -0.09 | 0 | 0.0 | 1118 | 134.0 | 133.0 | 136.5 | 133.0 |
| 2019-10-31 | 14.6 (-0.79) | 0.02 (-0.01) | 1.23 (+0.01) | -534 | -32.21 | -5 | -0.3 | 6 | 0.36 | 1658 | 133.0 | 132.5 | 135.0 | 130.0 |
| 2019-09-27 | 15.39 (-0.44) | 0.03 (0.0) | 1.22 (+0.03) | -274 | -32.27 | -1 | -0.12 | 21 | 2.47 | 849 | 132.5 | 132.5 | 135.5 | 132.0 |
| 2019-08-30 | 15.83 (-0.73) | 0.03 (0.0) | 1.19 (+0.13) | -466 | -29.09 | -1 | -0.06 | 81 | 5.06 | 1602 | 132.5 | 136.0 | 136.0 | 130.0 |
| 2019-07-31 | 16.56 (-0.39) | 0.03 (0.0) | 1.06 (+0.03) | -178 | -6.15 | -1 | -0.03 | 13 | 0.45 | 2893 | 136.0 | 147.0 | 148.0 | 134.5 |
| 2019-06-28 | 16.95 (-0.15) | 0.03 (0.0) | 1.03 (-0.06) | 107 | 4.77 | 2 | 0.09 | -31 | -1.38 | 2245 | 146.5 | 146.5 | 149.0 | 143.0 |
| 2019-05-31 | 17.1 () | 0.03 () | 1.09 () | -708 | -46.12 | -15 | -0.98 | -4 | -0.26 | 1535 | 146.5 | 144.5 | 150.5 | 143.5 |
