股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.27 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-2-6.253250.651.051.050.2
2024-03-280.27 (+0.01)0.0 (0.0)0.01 (0.0)712.0700.000.05851.050.751.050.6
2024-03-270.26 (+0.07)0.0 (0.0)0.01 (0.0)4434.1100.0-2-1.5512950.748.8550.748.8
2024-03-260.19 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.174649.249.449.448.35
2024-03-250.19 (+0.01)0.0 (0.0)0.01 (0.0)914.7500.000.06149.148.549.2548.5
2024-03-220.18 (+0.01)0.0 (0.0)0.01 (0.0)310.000.000.03048.0548.048.0547.6
2024-03-210.17 (0.0)0.0 (0.0)0.01 (-0.01)34.5500.0-4-6.066648.247.1548.2547.05
2024-03-200.17 (-0.01)0.0 (0.0)0.02 (0.0)-3-7.8900.0-3-7.893847.1547.447.4546.95
2024-03-190.18 (0.0)0.0 (0.0)0.02 (-0.01)-5-4.000.0-8-6.412547.247.0547.2545.8
2024-03-180.18 (-0.04)0.0 (0.0)0.03 (+0.03)-30-5.2500.0223.8557147.050.050.247.0
2024-03-150.22 (-0.02)0.0 (0.0)0.0 (0.0)-9-2.9100.000.030949.8550.050.449.5
2024-03-140.24 (+0.03)0.0 (0.0)0.0 (0.0)1716.0400.0-1-0.9410651.050.451.650.3
2024-03-130.21 (-0.03)0.0 (0.0)0.0 (0.0)-18-26.8700.000.06750.550.550.750.2
2024-03-120.24 (0.0)0.0 (0.0)0.0 (0.0)-3-3.1600.011.059550.651.051.150.3
2024-03-110.24 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7500.000.05751.150.951.450.5
2024-03-080.24 (-0.02)0.0 (0.0)0.0 (0.0)-15-16.6700.0-1-1.119050.950.951.450.0
2024-03-070.26 (+0.02)0.0 (0.0)0.0 (0.0)83.4600.010.4323150.950.152.950.1
2024-03-060.24 (+0.02)0.0 (0.0)0.0 (0.0)812.500.000.06450.150.050.550.0
2024-03-050.22 (0.0)0.0 (0.0)0.0 (0.0)-4-6.6700.000.06050.350.050.750.0
2024-03-040.22 (+0.01)0.0 (0.0)0.0 (0.0)00.000.0-1-1.327650.750.050.949.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.21 (-0.01)0.0 (0.0)0.0 (0.0)-9-16.9800.000.05350.851.051.050.3
2024-02-290.22 (0.0)0.0 (0.0)0.0 (0.0)-7-15.2200.000.04650.851.151.350.6
2024-02-270.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.1100.000.03750.851.251.250.6
2024-02-260.23 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02951.251.151.250.6
2024-02-230.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.158750.751.351.750.6
2024-02-220.23 (+0.02)0.0 (0.0)0.0 (0.0)1212.2400.0-1-1.029852.050.552.150.4
2024-02-210.21 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.0800.000.06551.351.151.951.1
2024-02-200.22 (+0.01)0.0 (0.0)0.0 (0.0)64.1700.0-3-2.0814451.253.053.051.0
2024-02-190.21 (-0.02)0.0 (0.0)0.0 (0.0)-22-14.8600.021.3514853.053.354.152.6
2024-02-160.23 (+0.02)0.0 (0.0)0.0 (0.0)165.8800.000.027253.052.454.652.4
2024-02-150.21 (+0.03)0.0 (0.0)0.0 (0.0)173.800.0-2-0.4544752.849.8552.849.8
2024-02-050.18 (-0.02)0.0 (0.0)0.0 (0.0)-15-21.7400.0-1-1.456948.048.048.047.4
2024-02-020.2 (-0.01)0.0 (0.0)0.0 (0.0)-8-24.2400.013.033348.548.7549.548.4
2024-02-010.21 (+0.02)0.0 (0.0)0.0 (0.0)-24-40.000.000.06048.749.149.3548.6
2024-01-310.19 (-0.06)0.0 (0.0)0.0 (0.0)-4-6.900.000.05849.350.050.049.15
2024-01-300.25 (-0.02)0.0 (0.0)0.0 (0.0)-10-12.500.000.08050.451.951.950.2
2024-01-290.27 (+0.09)0.0 (0.0)0.0 (0.0)5927.8300.010.4721251.652.352.450.8
2024-01-260.18 (-0.01)0.0 (0.0)0.0 (0.0)-10-4.4600.0-1-0.4522450.849.051.048.85
2024-01-250.19 (+0.02)0.0 (0.0)0.0 (0.0)1627.1200.000.05949.047.349.347.3
2024-01-240.17 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.04647.2547.6547.747.1
2024-01-230.17 (+0.01)0.0 (0.0)0.0 (0.0)35.8800.000.05147.247.1547.6547.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.16 (0.0)0.0 (0.0)0.0 (0.0)25.000.0-3-7.54047.447.047.446.9
2024-01-190.16 (-0.03)0.0 (0.0)0.0 (0.0)-21-12.3500.0-1-0.5917047.348.748.746.7
2024-01-180.19 (-0.02)0.0 (0.0)0.0 (0.0)-15-3.4100.020.4544048.7550.950.947.75
2024-01-170.21 (-0.01)0.0 (0.0)0.0 (0.0)-7-6.4200.000.010946.546.547.445.3
2024-01-160.22 (-0.02)0.0 (0.0)0.0 (0.0)-7-30.4300.000.02344.145.845.844.05
2024-01-150.24 (+0.03)0.0 (0.0)0.0 (0.0)1519.7400.000.07644.143.945.8543.9
2024-01-120.21 (0.0)0.0 (0.0)0.0 (0.0)535.7100.000.01443.943.0544.043.0
2024-01-110.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01443.942.743.9542.5
2024-01-100.21 (-0.03)0.0 (0.0)0.0 (0.0)-20-60.6100.000.03343.144.144.143.1
2024-01-090.24 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0643.143.543.8543.1
2024-01-080.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02143.543.8543.9543.0
2024-01-050.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02243.844.044.043.8
2024-01-040.24 (+0.01)0.0 (0.0)0.0 (0.0)421.0500.000.01943.844.044.043.8
2024-01-030.23 (0.0)0.0 (0.0)0.0 (0.0)29.5200.000.02143.7543.044.443.0
2024-01-020.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0943.6542.043.742.0
2023-12-290.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01742.5542.3543.042.35
2023-12-280.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03142.5543.543.8542.5
2023-12-270.23 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03043.544.744.9543.5
2023-12-260.23 (0.0)0.0 (0.0)0.0 (0.0)21.8700.000.010744.643.9544.643.0
2023-12-250.23 (+0.01)0.0 (0.0)0.0 (0.0)612.000.000.05042.040.4542.040.3
2023-12-220.22 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05239.038.539.538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04938.836.0539.736.05
2023-12-200.22 (+0.01)0.0 (0.0)0.0 (0.0)96.7700.000.013337.638.038.035.05
2023-12-190.21 (+0.02)0.0 (0.0)0.0 (0.0)1310.5700.000.012338.541.241.237.8
2023-12-180.19 (-0.01)0.0 (0.0)0.0 (0.0)-8-28.5700.000.02841.3541.741.941.15
2023-12-150.2 (0.0)0.0 (0.0)0.0 (0.0)-1-2.000.000.05041.742.6542.6541.4
2023-12-140.2 (-0.01)0.0 (0.0)0.0 (0.0)-8-42.1100.000.01942.643.0543.342.6
2023-12-130.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03443.343.5543.743.3
2023-12-120.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02043.4543.643.9543.45
2023-12-110.21 (-0.03)0.0 (0.0)0.0 (0.0)-20-33.3300.000.06043.544.9545.543.4
2023-12-080.24 (-0.03)0.0 (0.0)0.0 (0.0)-17-8.0600.000.021145.0541.7545.3541.75
2023-12-070.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018141.3541.3541.3541.35
2023-12-060.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025445.945.945.945.9
2023-12-050.27 (+0.03)0.0 (0.0)0.0 (0.0)1919.7900.0-1-1.049651.050.651.650.6
2023-12-040.24 (+0.03)0.0 (0.0)0.0 (0.0)2118.7500.0-40-35.7111250.550.150.650.1
2023-12-010.21 (0.0)0.0 (0.0)0.0 (0.0)39.3800.000.03249.950.050.049.8
2023-11-300.21 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08249.7550.050.049.6
2023-11-290.21 (0.0)0.0 (0.0)0.0 (0.0)-3-3.800.0-15-18.997950.050.050.449.9
2023-11-280.21 (0.0)0.0 (0.0)0.0 (0.0)14.1700.0-1-4.172450.050.150.149.85
2023-11-270.21 (+0.02)0.0 (0.0)0.0 (0.0)1017.2400.0-6-10.345849.8549.8550.349.8
2023-11-240.19 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.013.452949.8550.150.149.75
2023-11-230.2 (0.0)0.0 (0.0)0.0 (0.0)-3-4.1100.000.07349.950.350.349.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.2 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.0800.000.05949.9550.050.249.95
2023-11-210.21 (0.0)0.0 (0.0)0.0 (0.0)-2-2.8600.000.07050.250.450.449.9
2023-11-200.21 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0800.000.09350.350.550.549.9
2023-11-170.21 (0.0)0.0 (0.0)0.0 (0.0)22.900.0-1-1.456950.350.450.549.95
2023-11-160.21 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.0-12-28.574250.350.850.850.3
2023-11-150.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-3.336050.550.750.750.3
2023-11-140.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.000.0-1-1.010050.350.051.250.0
2023-11-130.22 (-0.04)0.0 (0.0)0.0 (0.0)-31-6.9400.030.6744749.9553.454.349.2
2023-11-100.26 (+0.02)0.0 (0.0)0.0 (0.0)1514.7100.0-36-35.2910253.452.954.252.9
2023-11-090.24 (0.0)0.0 (0.0)0.0 (0.0)14.3500.028.72352.952.753.252.5
2023-11-080.24 (0.0)0.0 (0.0)0.0 (0.0)12.3300.012.334353.353.153.352.5
2023-11-070.24 (+0.01)0.0 (0.0)0.0 (0.0)47.0200.0-12-21.055753.553.253.753.2
2023-11-060.23 (0.0)0.0 (0.0)0.0 (0.0)35.5600.000.05453.052.253.052.1
2023-11-030.23 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.0-3-11.112752.652.652.652.1
2023-11-020.23 (+0.01)0.0 (0.0)0.0 (0.0)711.4800.0-16-26.236152.452.052.551.9
2023-11-010.22 (+0.01)0.0 (0.0)0.0 (0.0)27.1400.0-14-50.02851.851.451.851.1
2023-10-310.21 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.0-4-16.02551.451.651.651.1
2023-10-300.22 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.0-4-10.04051.551.051.551.0
2023-10-270.22 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.0-1-5.881751.050.951.150.6
2023-10-260.22 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.0-2-4.354650.650.451.050.3
2023-10-250.22 (0.0)0.0 (0.0)0.0 (0.0)13.700.0-3-11.112750.850.551.050.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.22 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.0-2-6.92950.750.650.950.2
2023-10-230.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-50.000.000.0451.151.151.151.1
2023-10-200.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-8-20.513951.250.251.750.2
2023-10-190.23 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.0-1-10.01051.051.151.150.7
2023-10-180.23 (0.0)0.0 (0.0)0.0 (0.0)-5-6.7600.0-3-4.057450.951.051.550.5
2023-10-170.23 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.1100.0-9-33.332751.451.951.951.3
2023-10-160.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-7-35.02051.551.151.551.0
2023-10-130.24 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.0-4-21.051951.752.452.451.7
2023-10-120.24 (0.0)0.0 (0.0)0.0 (0.0)-2-4.2600.0-9-19.154752.452.052.752.0
2023-10-110.24 (+0.03)0.0 (0.0)0.0 (0.0)1911.800.0-32-19.8816152.051.553.651.5
2023-10-060.21 (0.0)0.0 (0.0)0.0 (0.0)15.2600.0-1-5.261951.151.651.650.9
2023-10-050.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-40.0551.651.351.651.3
2023-10-040.21 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0751.350.751.350.7
2023-10-030.22 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.0-2-15.381351.050.951.250.8
2023-10-020.22 (0.0)0.0 (0.0)0.0 (0.0)-2-8.000.0-5-20.02551.351.251.350.7
2023-09-280.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.1100.0-6-33.331850.850.851.150.8
2023-09-270.23 (0.0)0.0 (0.0)0.0 (0.0)-3-8.8200.0-5-14.713451.151.251.550.7
2023-09-260.23 (0.0)0.0 (0.0)0.0 (0.0)-3-16.6700.0-1-5.561851.751.651.851.2
2023-09-250.23 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.1200.0-4-12.53251.952.052.251.5
2023-09-220.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-20.01052.552.052.551.4
2023-09-210.24 (0.0)0.0 (0.0)0.0 (0.0)-3-6.8200.0-6-13.644452.051.852.051.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.24 (0.0)0.0 (0.0)0.0 (0.0)-2-7.4100.0-8-29.632752.252.352.351.8
2023-09-190.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.9200.0-1-1.925252.353.053.052.0
2023-09-180.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-3.033353.353.553.553.2
2023-09-150.25 (0.0)0.0 (0.0)0.0 (0.0)-2-4.8800.0-2-4.884153.553.553.753.0
2023-09-140.25 (0.0)0.0 (0.0)0.0 (-0.01)-1-3.3300.0-8-26.673053.553.253.553.0
2023-09-130.25 (0.0)0.0 (0.0)0.01 (-0.01)17.1400.0-2-14.291453.253.253.352.6
2023-09-120.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-2.444153.253.353.753.0
2023-09-110.25 (0.0)0.0 (0.0)0.02 (+0.01)12.000.036.05053.053.053.652.8
2023-09-080.25 (0.0)0.0 (0.0)0.01 (-0.01)-1-7.6900.0-2-15.381352.852.652.852.0
2023-09-070.25 (0.0)0.0 (0.0)0.02 (+0.01)-1-1.6400.011.646152.553.053.151.8
2023-09-060.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02153.052.553.052.4
2023-09-050.25 (0.0)0.0 (0.0)0.01 (-0.01)-3-20.000.0-1-6.671552.753.053.052.7
2023-09-040.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-2-5.713553.252.653.352.5
2023-09-010.25 (+0.02)0.0 (0.0)0.02 (0.0)1933.9300.0-1-1.795652.952.053.552.0
2023-08-310.23 (+0.01)0.0 (0.0)0.02 (0.0)619.3500.0-1-3.233151.951.551.951.4
2023-08-300.22 (+0.01)0.0 (0.0)0.02 (0.0)49.7600.000.04151.051.051.351.0
2023-08-290.21 (0.0)0.0 (0.0)0.02 (0.0)13.1200.026.253251.051.551.551.0
2023-08-280.21 (0.0)0.0 (0.0)0.02 (0.0)12.9400.000.03451.552.052.051.4
2023-08-250.21 (+0.02)0.0 (0.0)0.02 (+0.01)1314.6100.044.498951.652.052.251.3
2023-08-240.19 (0.0)0.0 (0.0)0.01 (0.0)-2-6.4500.000.03152.251.752.251.7
2023-08-230.19 (0.0)0.0 (0.0)0.01 (0.0)12.700.000.03752.051.852.051.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.19 (-0.02)0.0 (0.0)0.01 (0.0)-1-3.0300.000.03352.152.552.551.6
2023-08-210.21 (0.0)0.0 (0.0)0.01 (0.0)12.1700.000.04651.951.752.051.3
2023-08-180.21 (+0.03)0.0 (0.0)0.01 (0.0)2430.000.0-1-1.258052.251.352.351.0
2023-08-170.18 (0.0)0.0 (0.0)0.01 (0.0)12.9400.000.03451.751.351.751.2
2023-08-160.18 (+0.01)0.0 (0.0)0.01 (0.0)725.9300.027.412751.350.751.450.7
2023-08-150.17 (+0.01)0.0 (0.0)0.01 (0.0)411.1100.000.03651.051.051.050.9
2023-08-140.16 (0.0)0.0 (0.0)0.01 (0.0)-2-4.7600.0-1-2.384251.651.651.650.6
2023-08-110.16 (0.0)0.0 (0.0)0.01 (0.0)34.1100.000.07352.052.952.951.4
2023-08-100.16 (-0.02)0.0 (0.0)0.01 (0.0)-10-10.9900.022.29152.854.354.352.3
2023-08-090.18 (-0.01)0.0 (0.0)0.01 (0.0)-8-8.000.000.010054.654.854.853.2
2023-08-080.19 (-0.04)0.0 (0.0)0.01 (-0.01)-20-4.6900.0-7-1.6442654.856.857.453.7
2023-08-070.23 (0.0)0.0 (0.0)0.02 (0.0)-2-0.6600.000.030356.654.056.654.0
2023-08-040.23 (-0.01)0.0 (0.0)0.02 (0.0)-8-15.0900.0-2-3.775351.549.9552.649.7
2023-08-020.24 (-0.02)0.0 (0.0)0.02 (0.0)-13-28.2600.000.04650.350.650.649.95
2023-08-010.26 (-0.01)0.0 (0.0)0.02 (0.0)-4-2.8200.032.1114250.652.052.050.0
2023-07-310.27 (-0.01)0.0 (0.0)0.02 (0.0)-11-31.4300.0-3-8.573551.952.052.151.4
2023-07-280.28 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.2200.000.08251.952.552.751.5
2023-07-270.29 (0.0)0.0 (0.0)0.02 (0.0)-1-2.1700.000.04652.952.353.052.2
2023-07-260.29 (0.0)0.0 (0.0)0.02 (0.0)00.000.012.633852.952.752.952.0
2023-07-250.29 (+0.01)0.0 (0.0)0.02 (0.0)24.5500.012.274453.053.053.352.6
2023-07-240.28 (-0.01)0.0 (0.0)0.02 (0.0)-4-7.6900.0-2-3.855253.152.853.152.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.29 (0.0)0.0 (0.0)0.02 (0.0)-1-3.3300.013.333053.353.553.853.0
2023-07-200.29 (0.0)0.0 (0.0)0.02 (0.0)36.6700.012.224553.453.553.953.3
2023-07-190.29 (0.0)0.0 (0.0)0.02 (0.0)-4-14.8100.0-3-11.112754.953.954.952.8
2023-07-180.29 (-0.01)0.0 (0.0)0.02 (0.0)-2-9.0900.029.092254.555.255.553.9
2023-07-170.3 (0.0)0.0 (0.0)0.02 (0.0)11.9600.0-2-3.925155.052.155.052.1
2023-07-140.3 (0.0)0.0 (0.0)0.02 (0.0)-2-1.9800.000.010153.453.653.653.0
2023-07-130.3 (0.0)0.0 (0.0)0.02 (0.0)-4-3.700.000.010853.855.155.353.8
2023-07-120.3 (-0.01)0.0 (0.0)0.02 (0.0)-2-66.6700.000.0355.755.655.755.6
2023-07-110.31 (0.0)0.0 (0.0)0.02 (0.0)-1-4.3500.000.02356.156.056.155.5
2023-07-100.31 (-0.01)0.0 (0.0)0.02 (0.0)-6-24.000.000.02556.256.156.455.9
2023-07-070.32 (+0.02)0.0 (0.0)0.02 (0.0)99.3800.000.09656.456.656.656.0
2023-07-060.3 (-0.01)0.0 (0.0)0.02 (-0.01)-5-7.4600.0-1-1.496756.156.256.255.2
2023-07-050.31 (+0.01)0.0 (0.0)0.03 (0.0)815.6900.000.05155.855.556.455.5
2023-07-040.3 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07855.556.156.155.5
2023-07-030.3 (+0.01)0.0 (0.0)0.03 (0.0)67.7900.000.07756.156.456.655.6
2023-06-300.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02356.056.256.255.7
2023-06-290.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04156.056.756.756.0
2023-06-280.29 (0.0)0.0 (0.0)0.03 (0.0)-2-10.5300.000.01956.756.656.756.3
2023-06-270.29 (-0.01)0.0 (0.0)0.03 (0.0)-5-11.1100.000.04556.556.956.955.9
2023-06-260.3 (-0.01)0.0 (0.0)0.03 (0.0)-3-10.3400.000.02956.957.557.656.2
2023-06-210.31 (+0.01)0.0 (0.0)0.03 (0.0)522.7300.000.02256.956.756.956.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.3 (0.0)0.0 (0.0)0.03 (0.0)-2-16.6700.000.01256.957.057.256.6
2023-06-190.3 (0.0)0.0 (0.0)0.03 (+0.01)-1-2.8600.025.713556.656.357.556.3
2023-06-160.3 (-0.01)0.0 (0.0)0.02 (0.0)-6-14.2900.000.04256.456.356.455.8
2023-06-150.31 (0.0)0.0 (0.0)0.02 (0.0)-2-6.900.0-2-6.92956.456.356.856.3
2023-06-140.31 (-0.01)0.0 (0.0)0.02 (0.0)-6-5.000.010.8312056.857.557.556.1
2023-06-130.32 (-0.02)0.0 (0.0)0.02 (-0.01)-11-15.9400.0-1-1.456958.059.459.457.4
2023-06-120.34 (-0.05)0.0 (0.0)0.03 (+0.01)-33-16.2600.010.4920359.359.061.059.0
2023-06-090.39 (+0.08)0.0 (0.0)0.02 (0.0)5219.400.010.3726858.856.958.956.9
2023-06-080.31 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-5.561856.856.056.856.0
2023-06-070.31 (+0.01)0.0 (0.0)0.02 (0.0)412.900.013.233156.556.356.756.0
2023-06-060.3 (-0.01)0.0 (0.0)0.02 (0.0)-2-3.0300.0-1-1.526656.356.856.855.8
2023-06-050.31 (0.0)0.0 (0.0)0.02 (0.0)-2-5.1300.000.03956.656.856.856.1
2023-06-020.31 (0.0)0.0 (0.0)0.02 (-0.01)-1-2.700.0-2-5.413756.756.357.356.1
2023-06-010.31 (0.0)0.0 (0.0)0.03 (0.0)313.6400.0-1-4.552256.656.156.956.0
2023-05-310.31 (0.0)0.0 (0.0)0.03 (0.0)-3-13.0400.000.02356.257.557.555.9
2023-05-300.31 (0.0)0.0 (0.0)0.03 (0.0)120.000.000.0556.455.956.455.9
2023-05-290.31 (+0.01)0.0 (0.0)0.03 (0.0)818.600.0-1-2.334356.556.056.955.7
2023-05-260.3 (+0.02)0.0 (0.0)0.03 (0.0)911.8400.000.07655.556.056.054.7
2023-05-250.28 (-0.01)0.0 (0.0)0.03 (0.0)-2-16.6700.000.01256.355.656.355.6
2023-05-240.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01456.456.356.456.0
2023-05-230.29 (+0.01)0.0 (0.0)0.03 (0.0)26.900.000.02956.556.457.056.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.28 (-0.01)0.0 (0.0)0.03 (0.0)-2-9.5200.0-1-4.762155.956.556.555.4
2023-05-190.29 (0.0)0.0 (0.0)0.03 (0.0)-4-10.000.012.54056.256.556.755.7
2023-05-180.29 (-0.03)0.0 (0.0)0.03 (+0.01)-18-22.7800.045.067956.757.657.656.1
2023-05-170.32 (0.0)0.0 (0.0)0.02 (0.0)32.5600.021.7111756.956.157.456.1
2023-05-160.32 (0.0)0.0 (0.0)0.02 (+0.01)-2-1.900.087.6210556.357.057.055.9
2023-05-150.32 (-0.02)0.0 (0.0)0.01 (0.0)-10-15.1500.023.036656.056.556.554.9
2023-05-120.34 (-0.03)0.0 (0.0)0.01 (0.0)-20-10.9900.000.018256.457.257.255.0
2023-05-110.37 (+0.03)0.0 (0.0)0.01 (0.0)172.8600.0-1-0.1759457.456.058.955.7
2023-05-100.34 (-0.02)0.0 (0.0)0.01 (0.0)-15-36.5900.012.444153.654.955.753.2
2023-05-090.36 (-0.07)0.0 (0.0)0.01 (0.0)-41-27.8900.000.014754.956.657.154.5
2023-05-080.43 (+0.02)0.0 (0.0)0.01 (0.0)79.7200.0-3-4.177256.653.357.553.0
2023-05-050.41 (-0.01)0.0 (0.0)0.01 (0.0)-2-15.3800.000.01353.353.253.352.8
2023-05-040.42 (-0.01)0.0 (0.0)0.01 (0.0)-10-43.4800.000.02353.252.653.952.0
2023-05-030.43 (-0.01)0.0 (0.0)0.01 (0.0)-3-16.6700.0-1-5.561852.852.353.151.8
2023-05-020.44 (0.0)0.0 (0.0)0.01 (0.0)00.000.013.123252.451.853.551.8
2023-04-280.44 (+0.01)0.0 (0.0)0.01 (0.0)1031.2500.000.03251.451.252.051.1
2023-04-270.43 (0.0)0.0 (0.0)0.01 (0.0)-2-25.000.000.0851.651.051.651.0
2023-04-260.43 (+0.14)0.0 (0.0)0.01 (0.0)9458.7500.0-1-0.6216051.349.051.349.0
2023-04-250.29 (+0.02)0.0 (0.0)0.01 (0.0)-4-3.5100.010.8811450.053.153.150.0
2023-04-240.27 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-5.561853.453.654.053.3
2023-04-210.27 (-0.03)0.0 (0.0)0.01 (0.0)-20-24.6900.011.238153.655.555.553.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.3 (-0.02)0.0 (0.0)0.01 (0.0)-12-37.500.000.03255.555.155.755.0
2023-04-190.32 (-0.01)0.0 (0.0)0.01 (0.0)-4-8.3300.0-1-2.084855.455.656.855.2
2023-04-180.33 (0.0)0.0 (0.0)0.01 (0.0)14.1700.000.02455.755.555.855.5
2023-04-170.33 (+0.02)0.0 (0.0)0.01 (0.0)1218.4600.011.546555.255.255.455.0
2023-04-140.31 (-0.01)0.0 (0.0)0.01 (0.0)-2-4.0800.000.04955.656.156.155.5
2023-04-130.32 (-0.01)0.0 (0.0)0.01 (-0.01)-10-19.2300.0-7-13.465255.855.856.355.4
2023-04-120.33 (-0.01)0.0 (0.0)0.02 (-0.01)-4-2.7200.0-6-4.0814756.057.257.255.7
2023-04-110.34 (-0.04)0.0 (0.0)0.03 (-0.01)-28-33.3300.0-6-7.148457.257.658.956.8
2023-04-100.38 (+0.02)0.0 (0.0)0.04 (-0.01)118.0900.0-7-5.1513658.058.558.957.2
2023-04-070.36 (+0.02)0.0 (0.0)0.05 (-0.01)1416.6700.0-6-7.148456.156.756.855.8
2023-04-060.34 (0.0)0.0 (0.0)0.06 (0.0)23.3900.000.05957.056.757.856.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.27 (+0.09)0.0 (0.0)0.01 (0.0)6018.3500.0-3-0.9232750.648.551.048.35
2024-03-220.18 (-0.04)0.0 (0.0)0.01 (+0.01)-32-3.8500.070.8483148.0550.050.245.8
2024-03-150.22 (-0.02)0.0 (0.0)0.0 (0.0)-14-2.200.000.063549.8550.951.649.5
2024-03-080.24 (+0.03)0.0 (0.0)0.0 (0.0)-3-0.5700.0-1-0.1952250.950.052.949.75
2024-03-010.21 (-0.02)0.0 (0.0)0.0 (0.0)-20-12.1200.000.016550.851.151.350.3
2024-02-230.23 (0.0)0.0 (0.0)0.0 (0.0)-6-1.100.0-1-0.1854350.753.354.150.4
2024-02-160.23 (+0.05)0.0 (0.0)0.0 (0.0)334.5800.0-2-0.2872053.049.8554.649.8
2024-02-050.18 (-0.02)0.0 (0.0)0.0 (0.0)-15-21.7400.0-1-1.456948.048.048.047.4
2024-02-020.2 (+0.02)0.0 (0.0)0.0 (0.0)132.9300.020.4544448.552.352.448.4
2024-01-260.18 (+0.02)0.0 (0.0)0.0 (0.0)133.0900.0-4-0.9542150.847.051.046.9
2024-01-190.16 (-0.05)0.0 (0.0)0.0 (0.0)-35-4.2700.010.1281947.343.950.943.9
2024-01-120.21 (-0.03)0.0 (0.0)0.0 (0.0)-16-18.1800.000.08843.943.8544.142.5
2024-01-050.24 (+0.01)0.0 (0.0)0.0 (0.0)68.3300.000.07243.842.044.442.0
2023-12-290.23 (+0.01)0.0 (0.0)0.0 (0.0)72.9500.000.023742.5540.4544.9540.3
2023-12-220.22 (+0.02)0.0 (0.0)0.0 (0.0)153.900.000.038539.041.741.935.05
2023-12-150.2 (-0.04)0.0 (0.0)0.0 (0.0)-29-15.8500.000.018341.744.9545.541.4
2023-12-080.24 (+0.03)0.0 (0.0)0.0 (0.0)232.6900.0-41-4.885545.0550.151.641.35
2023-12-010.21 (+0.02)0.0 (0.0)0.0 (0.0)103.6400.0-22-8.027549.949.8550.449.6
2023-11-240.19 (-0.02)0.0 (0.0)0.0 (0.0)-11-3.3800.010.3132549.8550.550.549.75
2023-11-170.21 (-0.05)0.0 (0.0)0.0 (0.0)-34-4.7400.0-13-1.8171850.353.454.349.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.26 (+0.03)0.0 (0.0)0.0 (0.0)248.600.0-45-16.1327953.452.254.252.1
2023-11-030.23 (+0.01)0.0 (0.0)0.0 (0.0)52.7600.0-41-22.6518152.651.052.651.0
2023-10-270.22 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.2500.0-8-6.512351.051.151.150.2
2023-10-200.23 (-0.01)0.0 (0.0)0.0 (0.0)-9-5.2900.0-28-16.4717051.251.151.950.2
2023-10-130.24 (+0.03)0.0 (0.0)0.0 (0.0)167.0500.0-45-19.8222751.751.553.651.5
2023-10-060.21 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.2500.0-10-14.496951.151.251.650.7
2023-09-280.22 (-0.02)0.0 (0.0)0.0 (0.0)-9-8.8200.0-16-15.6910250.852.052.250.7
2023-09-220.24 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.6100.0-18-10.8416652.553.553.551.1
2023-09-150.25 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.5700.0-10-5.6817653.553.053.752.6
2023-09-080.25 (0.0)0.0 (0.0)0.01 (-0.01)-5-3.4500.0-4-2.7614552.852.653.351.8
2023-09-010.25 (+0.04)0.0 (0.0)0.02 (0.0)3115.900.000.019552.952.053.551.0
2023-08-250.21 (0.0)0.0 (0.0)0.02 (+0.01)125.0800.041.6923651.651.752.551.3
2023-08-180.21 (+0.05)0.0 (0.0)0.01 (0.0)3415.5300.000.021952.251.652.350.6
2023-08-110.16 (-0.07)0.0 (0.0)0.01 (-0.01)-37-3.7200.0-5-0.599552.054.057.451.4
2023-08-040.23 (-0.05)0.0 (0.0)0.02 (0.0)-36-13.0400.0-2-0.7227651.552.052.649.7
2023-07-280.28 (-0.01)0.0 (0.0)0.02 (0.0)-4-1.5300.000.026251.952.853.351.5
2023-07-210.29 (-0.01)0.0 (0.0)0.02 (0.0)-3-1.7100.0-1-0.5717553.352.155.552.1
2023-07-140.3 (-0.02)0.0 (0.0)0.02 (0.0)-15-5.7700.000.026053.456.156.453.0
2023-07-070.32 (+0.03)0.0 (0.0)0.02 (-0.01)184.8800.0-1-0.2736956.456.456.655.2
2023-06-300.29 (-0.02)0.0 (0.0)0.03 (0.0)-10-6.2900.000.015956.057.557.655.7
2023-06-210.31 (+0.01)0.0 (0.0)0.03 (+0.01)22.900.022.96956.956.357.556.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.3 (-0.09)0.0 (0.0)0.02 (0.0)-58-12.500.0-1-0.2246456.459.061.055.8
2023-06-090.39 (+0.08)0.0 (0.0)0.02 (0.0)5212.2600.000.042458.856.858.955.8
2023-06-020.31 (+0.01)0.0 (0.0)0.02 (-0.01)86.1100.0-4-3.0513156.756.057.555.7
2023-05-260.3 (+0.01)0.0 (0.0)0.03 (0.0)74.5800.0-1-0.6515355.556.557.054.7
2023-05-190.29 (-0.05)0.0 (0.0)0.03 (+0.02)-31-7.600.0174.1740856.256.557.654.9
2023-05-120.34 (-0.07)0.0 (0.0)0.01 (0.0)-52-5.0100.0-3-0.29103756.453.358.953.0
2023-05-050.41 (-0.03)0.0 (0.0)0.01 (0.0)-15-17.4400.000.08653.351.853.951.8
2023-04-280.44 (+0.17)0.0 (0.0)0.01 (0.0)9829.4300.0-1-0.333351.453.654.049.0
2023-04-210.27 (-0.04)0.0 (0.0)0.01 (0.0)-23-9.1600.010.425153.655.256.853.6
2023-04-140.31 (-0.05)0.0 (0.0)0.01 (-0.04)-33-7.0400.0-26-5.5446955.658.558.955.4
2023-04-070.36 (+0.02)0.0 (0.0)0.05 (-0.01)1611.1900.0-6-4.214356.156.757.855.8
2023-03-310.34 (-0.03)0.0 (0.0)0.06 (0.0)-20-6.6900.0-1-0.3329956.758.258.255.8
2023-03-240.37 (-0.03)0.0 (0.0)0.06 (0.0)-32-8.9100.000.035958.657.360.556.9
2023-03-170.4 (-0.13)0.0 (0.0)0.06 (-0.01)-94-6.8300.0-4-0.29137655.668.069.254.9
2023-03-100.53 (-0.1)0.0 (0.0)0.07 (-0.06)-63-7.3200.0-40-4.6586168.268.872.067.9
2023-03-030.63 (-0.04)0.0 (0.0)0.13 (0.0)-24-5.4800.010.2343868.368.569.467.5
2023-02-240.67 (-0.07)0.0 (0.0)0.13 (+0.03)-62-8.2800.0141.8774969.172.773.768.5
2023-02-170.74 (+0.26)0.0 (0.0)0.1 (0.0)17616.7100.050.47105372.768.172.966.2
2023-02-100.48 (-0.06)0.0 (0.0)0.1 (+0.01)-43-7.2400.010.1759468.669.872.368.5
2023-02-030.54 (+0.04)0.0 (0.0)0.09 (+0.01)305.2600.081.457069.869.572.067.9
2023-01-170.5 (-0.06)0.0 (0.0)0.08 (-0.01)-44-13.2100.0-3-0.933368.570.570.567.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.56 (+0.2)0.0 (0.0)0.09 (+0.03)13711.8100.0201.72116069.567.072.166.0
2023-01-060.36 (-0.04)0.0 (0.0)0.06 (0.0)-33-4.2700.0-1-0.1377366.263.769.262.8
2022-12-300.4 (-0.18)0.0 (0.0)0.06 (0.0)-118-21.8100.020.3754163.768.869.862.9
2022-12-230.58 (+0.14)0.0 (0.0)0.06 (0.0)9514.8900.000.063867.866.271.965.0
2022-12-160.44 (0.0)0.0 (0.0)0.06 (+0.01)-6-0.9200.000.065066.167.568.364.1
2022-12-090.44 (+0.09)0.0 (0.0)0.05 (+0.04)655.8300.0282.51111467.166.569.963.4
2022-12-020.35 (+0.03)0.0 (0.0)0.01 (-0.01)173.8400.0-4-0.944366.064.966.563.3
2022-11-250.32 (+0.08)0.0 (0.0)0.02 (0.0)545.300.000.0101864.164.267.062.8
2022-11-180.24 (+0.05)0.0 (0.0)0.02 (0.0)302.200.020.15136464.164.067.060.9
2022-11-110.19 (+0.03)0.0 (0.0)0.02 (+0.01)221.0800.020.1204563.056.066.856.0
2022-11-040.16 (+0.1)0.0 (0.0)0.01 (0.0)637.800.000.080855.549.960.349.7
2022-10-280.06 (-0.03)0.0 (0.0)0.01 (0.0)-16-8.2500.031.5519449.6551.053.049.2
2022-10-210.09 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5400.0-1-0.5418450.148.252.048.0
2022-10-140.09 (-0.05)0.0 (0.0)0.01 (0.0)-40-9.1500.000.043749.6555.955.947.2
2022-10-070.14 (-0.01)0.0 (0.0)0.01 (+0.01)-7-0.8700.070.8780454.650.259.649.1
2022-09-300.15 (0.0)0.0 (0.0)0.0 (0.0)10.4400.0-8-3.5122850.551.752.047.0
2022-09-230.15 (+0.01)0.0 (0.0)0.0 (0.0)31.600.000.018753.253.055.249.7
2022-09-160.14 (-0.02)0.0 (0.0)0.0 (-0.01)-10-1.8100.0-2-0.3655153.356.759.953.2
2022-09-080.16 (-0.01)0.0 (0.0)0.01 (0.0)-6-2.5100.000.023958.859.959.957.5
2022-09-020.17 (-0.01)0.0 (0.0)0.01 (0.0)-6-1.6100.0-4-1.0837258.260.260.456.7
2022-08-260.18 (-0.02)0.0 (0.0)0.01 (0.0)-14-3.3500.020.4841861.463.263.260.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.2 (+0.06)0.0 (0.0)0.01 (0.0)60.3900.0-1-0.06154463.258.766.658.7
2022-08-120.14 (0.0)0.0 (0.0)0.01 (0.0)-4-1.1300.000.035358.057.861.557.0
2022-08-050.14 (+0.01)0.0 (0.0)0.01 (-0.04)138.9700.0-27-18.6214556.958.859.655.7
2022-07-290.13 (+0.01)0.0 (0.0)0.05 (0.0)11.200.000.08358.058.159.855.4
2022-07-220.12 (-0.02)0.0 (0.0)0.05 (-0.01)-11-9.4800.0-3-2.5911659.257.559.857.1
2022-07-150.14 (-0.02)0.0 (0.0)0.06 (0.0)-12-5.5600.000.021657.860.961.055.2
2022-07-080.16 (-0.04)0.0 (0.0)0.06 (+0.01)-29-6.8400.061.4242458.954.764.553.2
2022-07-010.2 (+0.01)0.0 (0.0)0.05 (0.0)155.2300.010.3528753.859.359.352.3
2022-06-240.19 (-0.02)0.0 (0.0)0.05 (+0.01)-23-6.0400.010.2638158.565.566.857.5
2022-06-170.21 (-0.03)0.0 (0.0)0.04 (0.0)-19-7.600.000.025065.767.769.065.2
2022-06-100.24 (0.0)0.0 (0.0)0.04 (-0.01)-5-1.2400.0-4-0.9940469.165.970.465.9
2022-06-020.24 (0.0)0.0 (0.0)0.05 (+0.01)00.000.062.2526765.568.068.264.5
2022-05-270.24 (+0.01)0.0 (0.0)0.04 (0.0)76.1400.000.011468.069.970.767.2
2022-05-200.23 (-0.11)0.0 (0.0)0.04 (-0.07)3111.6500.000.026668.867.871.667.0
2022-05-130.34 (-0.06)0.0 (0.0)0.11 (-0.07)-16-4.2100.0-19-5.038067.872.972.966.9
2022-05-060.4 (+0.13)0.0 (0.0)0.18 (+0.12)344.8200.0324.5470572.071.075.969.0
2022-04-290.27 (+0.03)0.0 (0.0)0.06 (0.0)71.1400.000.061471.068.273.667.0
2022-04-220.24 (-0.04)0.0 (0.0)0.06 (-0.01)-10-1.9100.0-3-0.5752468.371.771.767.3
2022-04-150.28 (+0.11)0.0 (0.0)0.07 (+0.06)281.2500.0140.62224871.764.083.063.5
2022-04-080.17 (+0.01)0.0 (0.0)0.01 (-0.1)43.700.0-24-22.2210863.565.365.362.6
2022-04-010.16 (+0.05)0.0 (0.0)0.11 (0.0)138.0200.000.016264.664.065.864.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.11 (0.0)0.0 (0.0)0.11 (+0.01)-1-0.4200.000.023964.962.468.062.0
2022-03-180.11 (+0.03)0.0 (0.0)0.1 (0.0)74.9300.000.014262.361.762.360.4
2022-03-110.08 (-0.03)0.0 (0.0)0.1 (-0.05)-6-2.1100.0-11-3.8628561.864.065.159.5
2022-03-040.11 (+0.03)0.0 (0.0)0.15 (-0.08)74.1400.0-23-13.6116964.060.565.060.5
2022-02-250.08 (-0.08)0.0 (0.0)0.23 (-0.01)-20-15.500.000.012965.066.368.062.8
2022-02-180.16 (-0.02)0.0 (0.0)0.24 (0.0)-6-1.5800.0-2-0.5337967.172.072.064.5
2022-02-110.18 (+0.09)0.0 (0.0)0.24 (+0.18)222.4600.0475.2689470.054.572.354.5
2022-01-260.09 (-0.04)0.0 (0.0)0.06 (-0.01)-8-3.1500.000.025453.556.158.351.9
2022-01-210.13 (+0.03)0.0 (0.0)0.07 (+0.01)71.3800.000.050759.070.070.257.7
2022-01-140.1 (+0.02)0.0 (0.0)0.06 (+0.04)60.4700.0131.02128068.152.570.852.0
2022-01-070.08 (0.0)0.0 (0.0)0.02 (+0.01)-1-1.1900.000.08451.051.952.049.95
2021-12-300.08 (+0.02)0.0 (0.0)0.01 (0.0)43.0800.000.013050.651.952.049.6
2021-12-240.06 (0.0)0.0 (0.0)0.01 (0.0)10.6500.000.015351.348.1552.448.0
2021-12-170.06 (0.0)0.0 (0.0)0.01 (0.0)11.3200.000.07649.053.953.948.5
2021-12-100.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011449.948.050.048.0
2021-12-030.06 (-0.33)0.0 (0.0)0.01 (-0.01)-87-75.6500.000.011548.047.848.947.7
2021-11-260.39 (-0.09)0.0 (0.0)0.02 (0.0)-22-19.1300.000.011548.047.649.046.6
2021-11-190.48 (+0.02)0.0 (0.0)0.02 (0.0)41.4300.000.028047.650.154.347.6
2021-11-120.46 (-0.02)0.0 (0.0)0.02 (0.0)-4-2.2900.000.017535.048.552.535.0
2021-11-050.48 (-0.03)0.0 (0.0)0.02 (0.0)-10-6.1700.000.016234.9548.649.033.95
2021-10-290.51 (-0.01)0.0 (0.0)0.02 (+0.02)-2-2.0200.033.039947.0547.5549.9546.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.52 (+0.01)0.0 (0.0)0.0 (0.0)22.3500.000.08548.846.3549.546.35
2021-10-150.51 (-0.05)0.0 (0.0)0.0 (0.0)-11-7.2400.000.015246.3551.051.045.3
2021-10-080.56 (-0.05)0.0 (0.0)0.0 (0.0)-13-7.9800.000.016350.048.751.546.0
2021-10-010.61 (+0.02)0.0 (0.0)0.0 (0.0)30.5900.000.051248.749.552.947.35
2021-09-240.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.070449.043.550.542.5
2021-09-170.59 (+0.05)0.0 (0.0)0.0 (0.0)132.9300.000.044343.5539.043.5536.65
2021-09-100.54 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.6900.000.017838.937.1539.237.0
2021-09-030.56 (+0.03)0.0 (0.0)0.0 (0.0)84.0200.000.019937.1535.038.934.75
2021-08-270.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07035.433.9535.533.95
2021-08-200.53 (-0.02)0.0 (0.0)0.0 (0.0)-7-11.6700.000.06034.034.035.033.3
2021-08-130.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05733.9533.5534.7533.0
2021-08-060.55 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.700.000.03734.9534.9534.9533.05
2021-07-300.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08834.9535.035.033.4
2021-07-230.56 (+0.02)0.0 (0.0)0.0 (0.0)43.0100.000.013335.033.935.533.9
2021-07-160.54 (+0.01)0.0 (0.0)0.0 (0.0)22.4400.000.08235.533.4536.8533.3
2021-07-090.53 (+0.01)0.0 (0.0)0.0 (0.0)32.0300.000.014833.3536.3536.433.35
2021-07-020.52 (+0.32)0.0 (0.0)0.0 (0.0)-1-0.9100.000.011036.436.8538.336.4
2021-06-250.2 (-0.02)0.0 (0.0)0.0 (0.0)-13-5.9400.000.021937.838.939.936.05
2021-06-180.22 (-0.02)0.0 (0.0)0.0 (0.0)-11-7.9700.000.013837.938.238.4537.0
2021-06-110.24 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4300.000.023038.140.441.738.1
2021-06-040.24 (+0.04)0.0 (0.0)0.0 (0.0)283.3600.000.083340.335.443.6535.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.2 (-0.05)0.0 (0.0)0.0 (0.0)-34-12.9800.000.026235.1532.235.4532.2
2021-05-210.25 (-0.06)0.0 (0.0)0.0 (0.0)-36-6.9800.000.051633.4529.235.0529.0
2021-05-140.31 (+0.08)0.0 (0.0)0.0 (0.0)9512.6200.000.075332.249.450.432.15
2021-05-070.23 (+0.03)0.0 (0.0)0.0 (0.0)122.6500.000.045350.060.360.345.1
2021-04-290.2 (0.0)0.0 (0.0)0.0 (0.0)20.3300.000.061258.743.662.043.6
2021-04-230.2 (+0.03)0.0 (0.0)0.0 (0.0)172.3500.000.072443.562.562.542.5
2021-04-160.17 (+0.01)0.0 (0.0)0.0 (0.0)71.500.000.046656.938.356.938.2
2021-04-090.16 (+0.01)0.0 (0.0)0.0 (0.0)45.2600.000.07638.239.239.338.05
2021-04-010.15 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05438.040.040.038.0
2021-03-260.15 (0.0)0.0 (0.0)0.0 (0.0)25.8800.000.03439.9538.0540.0537.05
2021-03-190.15 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5200.000.06639.039.6540.837.2
2021-03-120.15 (0.0)0.0 (0.0)0.0 (0.0)24.7600.000.04239.6538.840.637.65
2021-03-050.15 (0.0)0.0 (0.0)0.0 (0.0)10.9900.000.010138.640.040.037.7
2021-02-260.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01837.1534.0539.234.05
2021-02-190.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01934.032.2534.0532.25
2021-02-050.15 (+0.03)0.0 (0.0)0.0 (0.0)1745.9500.000.03735.038.139.335.0
2021-01-290.12 (+0.04)0.0 (0.0)0.0 (0.0)2224.7200.000.08937.639.240.237.0
2021-01-220.08 (+0.07)0.0 (0.0)0.0 (0.0)3652.9400.0-1-1.476837.237.041.036.8
2021-01-150.01 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04237.4538.939.135.6
2021-01-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.646137.1538.338.331.4
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08638.538.040.537.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022138.0532.139.929.9
2020-12-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010929.323.529.322.3
2020-12-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05623.823.726.0523.5
2020-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-40.0523.722.7523.722.75
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.028.72323.523.7524.223.1
2020-11-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06023.025.025.6521.5
2020-11-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02825.522.2526.021.0
2020-11-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02021.1523.023.020.9
2020-10-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01823.026.526.523.0
2020-10-230.01 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.02025.723.626.523.6
2020-10-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09223.627.027.020.35
2020-10-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03326.5528.730.526.55
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03628.728.030.4526.55
2020-09-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07027.8525.5528.125.05
2020-09-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05525.5522.026.0520.05
2020-09-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.920.523.0520.0
2020-09-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02119.918.019.918.0
2020-08-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03720.123.523.519.85
2020-08-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06021.9518.022.017.9
2020-08-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0818.018.918.918.0
2020-08-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04918.517.118.517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02016.213.516.213.5
2020-07-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03114.715.815.814.7
2020-07-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03616.9517.117.215.55
2020-07-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06418.9520.5521.4518.65
2020-07-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016120.617.922.317.8
2020-06-240.02 (-0.03)0.0 (0.0)0.0 (-0.01)00.000.000.071116.015.6117.515.6
2020-06-190.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04315.515.716.415.5
2020-06-120.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01415.113.0515.113.05
2020-06-050.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02014.014.414.413.0
2020-05-290.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01114.8513.3514.8513.35
2020-05-220.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03313.3515.015.013.3
2020-05-150.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06015.515.115.515.1
2020-05-080.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.021215.0517.1517.1512.45
2020-04-300.05 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.6300.000.031515.612.8515.612.85
2020-04-240.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06411.79.6511.79.65
2020-04-170.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0829.656.59.656.5
2020-04-100.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0196.016.276.375.88
2020-04-010.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0116.275.616.275.61
2020-03-270.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0196.226.416.976.22
2020-03-200.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03311.77.2811.96.41
2020-03-130.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0616.717.948.196.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0527.999.599.597.74
2020-02-270.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0329.599.4111.19.41
2020-02-210.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0910.5510.710.710.55
2020-02-140.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.015610.711.8511.8510.0
2020-02-070.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.022813.1513.4517.813.15
2020-01-310.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02812.2511.1512.2511.15
2020-01-200.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03110.1510.1510.1510.15
2020-01-170.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02269.256.339.256.33
2020-01-100.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0925.763.955.763.95
2020-01-030.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0473.92115.5117.53.92
2019-12-310.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0204.184.154.184.15
2019-12-270.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0154.314.554.554.31
2019-12-200.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.044.554.554.554.55
2019-12-130.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.074.714.854.854.52
2019-12-060.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.094.884.464.884.46
2019-11-290.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01314.724.724.724.72
2019-11-220.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.045.095.05.095.0
2019-11-150.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0175.14.425.14.42
2019-11-080.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.044.794.834.834.79
2019-11-010.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.034.524.664.664.52
2019-10-250.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-16.6764.894.64.894.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.084.735.055.054.73
2019-10-090.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.025.185.215.215.18
2019-10-040.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.01100.015.295.295.295.29
2019-09-270.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.045.65.265.65.26
2019-09-200.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.085.425.325.75.32
2019-09-120.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.055.655.655.655.65
2019-09-060.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0105.395.35.395.08
2019-08-300.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.095.135.155.55.13
2019-08-230.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0145.314.95.64.9
2019-08-160.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.015.135.135.135.13
2019-08-080.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.015.385.385.385.38
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.27 (+0.05)0.0 (0.0)0.01 (+0.01)20.0800.030.13236950.651.052.945.8
2024-02-290.22 (+0.03)0.0 (0.0)0.0 (0.0)-31-2.0200.0-3-0.2153850.849.154.647.4
2024-01-310.19 (-0.04)0.0 (0.0)0.0 (0.0)130.7400.0-2-0.11175249.342.052.442.0
2023-12-290.23 (+0.02)0.0 (0.0)0.0 (0.0)191.1200.0-41-2.42169442.5550.051.635.05
2023-11-300.21 (0.0)0.0 (0.0)0.0 (0.0)-6-0.3600.0-112-6.65168349.7551.454.349.2
2023-10-310.21 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.7600.0-99-15.1165551.451.253.650.2
2023-09-280.22 (-0.01)0.0 (0.0)0.0 (-0.02)-2-0.3100.0-49-7.5764750.852.053.750.7
2023-08-310.23 (-0.04)0.0 (0.0)0.02 (0.0)-4-0.2200.010.05183251.952.057.449.7
2023-07-310.27 (-0.02)0.0 (0.0)0.02 (-0.01)-15-1.3600.0-5-0.45110351.956.456.651.4
2023-06-300.29 (-0.02)0.0 (0.0)0.03 (0.0)-12-1.0200.0-2-0.17117756.056.161.055.7
2023-05-310.31 (-0.13)0.0 (0.0)0.03 (+0.02)-85-4.8400.0120.68175756.251.858.951.8
2023-04-280.44 (+0.1)0.0 (0.0)0.01 (-0.05)584.8500.0-32-2.67119751.456.758.949.0
2023-03-310.34 (-0.33)0.0 (0.0)0.06 (-0.07)-233-6.9900.0-44-1.32333456.768.572.054.9
2023-02-240.67 (+0.16)0.0 (0.0)0.13 (+0.05)903.2700.0281.02274969.169.073.766.2
2023-01-310.51 (+0.11)0.0 (0.0)0.08 (+0.02)712.8600.0160.64248568.563.772.162.8
2022-12-300.4 (+0.08)0.0 (0.0)0.06 (+0.04)541.7200.0280.89314863.766.071.962.9
2022-11-300.32 (+0.26)0.0 (0.0)0.02 (+0.01)1713.1400.020.04544564.750.967.050.9
2022-10-310.06 (-0.09)0.0 (0.0)0.01 (+0.01)-67-4.0600.090.54165250.950.259.647.2
2022-09-300.15 (-0.03)0.0 (0.0)0.0 (-0.01)-20-1.4900.0-13-0.97134350.558.759.947.0
2022-08-310.18 (+0.05)0.0 (0.0)0.01 (-0.04)30.1100.0-27-1.0269658.858.866.655.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.13 (-0.08)0.0 (0.0)0.05 (0.0)-58-6.5800.030.3488258.054.364.553.2
2022-06-300.21 (-0.04)0.0 (0.0)0.05 (+0.01)-29-2.000.040.28145254.368.070.452.3
2022-05-310.25 (-0.02)0.0 (0.0)0.04 (-0.02)603.8400.0130.83156467.771.075.966.3
2022-04-290.27 (+0.12)0.0 (0.0)0.06 (-0.04)300.8500.0-13-0.37352571.064.683.062.6
2022-03-310.15 (+0.07)0.0 (0.0)0.1 (-0.13)191.9600.0-34-3.5196965.360.568.059.5
2022-02-250.08 (-0.01)0.0 (0.0)0.23 (+0.17)-4-0.2900.0453.21140365.054.572.354.5
2022-01-260.09 (+0.01)0.0 (0.0)0.06 (+0.05)40.1900.0130.61212753.551.970.849.95
2021-12-300.08 (-0.14)0.0 (0.0)0.01 (-0.01)-36-6.7300.000.053550.647.953.947.7
2021-11-300.22 (-0.29)0.0 (0.0)0.02 (0.0)-77-9.7800.000.078748.048.654.333.95
2021-10-290.51 (-0.1)0.0 (0.0)0.02 (+0.02)-26-4.6100.030.5356447.0550.351.545.3
2021-09-300.61 (+0.08)0.0 (0.0)0.0 (0.0)211.100.000.0190150.335.2552.935.25
2021-08-310.53 (-0.03)0.0 (0.0)0.0 (0.0)-6-2.0100.000.029935.034.9535.6533.0
2021-07-300.56 (+0.35)0.0 (0.0)0.0 (0.0)71.4300.000.049034.9537.137.533.3
2021-06-300.21 (+0.01)0.0 (0.0)0.0 (0.0)40.2800.000.0144137.135.643.6535.6
2021-05-310.2 (0.0)0.0 (0.0)0.0 (0.0)371.8200.000.0203735.1560.360.329.0
2021-04-290.2 (+0.05)0.0 (0.0)0.0 (0.0)301.5800.000.0189858.738.062.538.0
2021-03-310.15 (0.0)0.0 (0.0)0.0 (0.0)31.0600.000.028238.240.040.837.05
2021-02-260.15 (+0.03)0.0 (0.0)0.0 (0.0)1722.3700.000.07637.1538.139.332.25
2021-01-290.12 (+0.11)0.0 (0.0)0.0 (0.0)5922.6100.000.026137.638.341.031.4
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047738.523.040.522.3
2020-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013422.7523.026.020.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.01 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.016423.028.730.520.35
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019628.718.030.4518.0
2020-08-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015520.117.123.517.1
2020-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022616.220.3522.313.5
2020-06-300.02 (-0.03)0.0 (0.0)0.0 (-0.01)00.000.000.023618.514.4117.513.0
2020-05-290.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.031714.8517.1517.1512.45
2020-04-300.05 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.4100.000.049115.65.6115.65.61
2020-03-310.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01656.229.5911.96.22
2020-02-270.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04259.5913.4517.89.41
2020-01-310.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.042512.25115.5117.53.92
2019-12-310.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0564.184.464.884.15
2019-11-290.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01594.724.525.14.42
2019-10-310.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0204.665.295.294.6
2019-09-270.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0275.65.35.75.08
2019-08-300.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0325.135.025.64.9
2019-07-310.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0385.196.46.45.01
2019-06-280.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0186.46.517.086.31
2019-05-310.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0646.517.28.06.36
2019-04-300.06 ()0.0 ()0.01 ()00.000.000.0927.27.6125.16.62

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。