- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.15 (-0.33%) | 4366 | 10 | 0 | 0 | 0 | 0.0% | 16.86 (0.04) | 147 (-65.64%) | 0.14% | 0.95% | 3.77% |
2024-03-27 | 15.2 (0.33%) | 4356 | -95 | 0 | 0 | 0 | 0.0% | 16.82 (-0.36) | 427 (184.31%) | 0.41% | 0.97% | 3.71% |
2024-03-26 | 15.15 (0.33%) | 4451 | 52 | 0 | 0 | 0 | 0.0% | 17.18 (0.2) | 150 (81.49%) | 0.15% | 0.69% | 3.37% |
2024-03-25 | 15.1 (0.0%) | 4399 | 6 | 0 | 0 | 0 | 0.0% | 16.98 (0.02) | 82 (-51.59%) | 0.08% | 0.87% | 3.29% |
2024-03-22 | 15.1 (-0.33%) | 4393 | -46 | 0 | 0 | 0 | 0.0% | 16.96 (-0.18) | 171 (-2.55%) | 0.17% | 0.94% | 3.29% |
2024-03-21 | 15.15 (0.33%) | 4439 | 91 | 0 | 0 | 0 | 0.0% | 17.14 (0.35) | 175 (27.13%) | 0.17% | 0.95% | 3.25% |
2024-03-20 | 15.1 (0.0%) | 4348 | -3 | 0 | 0 | 0 | 0.0% | 16.79 (-0.01) | 138 (-58.11%) | 0.13% | 1.12% | 3.41% |
2024-03-19 | 15.1 (0.33%) | 4351 | 64 | 0 | 0 | 0 | 0.0% | 16.8 (0.25) | 330 (111.26%) | 0.32% | 1.31% | 3.33% |
2024-03-18 | 15.05 (-0.99%) | 4287 | -32 | 0 | 0 | 0 | 0.0% | 16.55 (-0.13) | 156 (-13.98%) | 0.15% | 1.47% | 3.15% |
2024-03-15 | 15.2 (0.33%) | 4319 | 125 | 0 | 0 | 0 | 0.0% | 16.68 (0.49) | 181 (-48.68%) | 0.18% | 1.43% | 3.01% |
2024-03-14 | 15.15 (0.66%) | 4194 | 262 | 0 | 0 | 0 | 0.0% | 16.19 (1.01) | 354 (7.29%) | 0.34% | 1.41% | 2.86% |
2024-03-13 | 15.05 (0.67%) | 3932 | 195 | 0 | 0 | 0 | 0.0% | 15.18 (0.75) | 329 (-34.38%) | 0.32% | 1.15% | 2.56% |
2024-03-12 | 14.95 (1.36%) | 3737 | 358 | 0 | 0 | 0 | 0.0% | 14.43 (1.38) | 502 (326.28%) | 0.49% | 1.04% | 2.26% |
2024-03-11 | 14.75 (0.68%) | 3379 | 90 | 0 | 0 | 0 | 0.0% | 13.05 (0.35) | 117 (-22.03%) | 0.11% | 0.61% | 1.8% |
2024-03-08 | 14.65 (0.0%) | 3289 | 100 | 0 | 0 | 0 | 0.0% | 12.7 (0.39) | 151 (75.1%) | 0.15% | 0.56% | 1.7% |
2024-03-07 | 14.65 (-0.34%) | 3189 | 35 | 0 | 0 | 0 | 0.0% | 12.31 (0.13) | 86 (-60.75%) | 0.08% | 0.47% | 1.56% |
2024-03-06 | 14.7 (0.0%) | 3154 | 97 | 0 | 0 | 0 | 0.0% | 12.18 (0.38) | 220 (309.96%) | 0.21% | 0.47% | 1.5% |
2024-03-05 | 14.7 (0.68%) | 3057 | -3 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 53 (-21.53%) | 0.05% | 0.33% | 1.32% |
2024-03-04 | 14.6 (-0.34%) | 3060 | -1 | 0 | 0 | 0 | 0.0% | 11.81 (-0.01) | 68 (9.95%) | 0.07% | 0.35% | 1.29% |
2024-03-01 | 14.65 (-1.01%) | 3061 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 62 (-19.65%) | 0.06% | 0.36% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 14.8 (1.72%) | 3061 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 77 (-6.27%) | 0.07% | 0.42% | 1.2% |
2024-02-27 | 14.55 (-1.02%) | 3061 | 1 | 0 | 0 | 0 | 0.0% | 11.82 (0.01) | 82 (20.36%) | 0.08% | 0.68% | 1.14% |
2024-02-26 | 14.7 (0.0%) | 3060 | -3 | 0 | 0 | 0 | 0.0% | 11.81 (-0.02) | 68 (-16.16%) | 0.07% | 0.65% | 1.08% |
2024-02-23 | 14.7 (-0.34%) | 3063 | 1 | 0 | 0 | 0 | 0.0% | 11.83 (0.01) | 81 (-34.34%) | 0.08% | 0.72% | 1.04% |
2024-02-22 | 14.75 (0.34%) | 3062 | -2 | 0 | 0 | 0 | 0.0% | 11.82 (-0.01) | 124 (-63.62%) | 0.12% | 0.66% | 1.01% |
2024-02-21 | 14.7 (1.73%) | 3064 | -7 | 0 | 0 | 0 | 0.0% | 11.83 (-0.03) | 342 (558.39%) | 0.33% | 0.56% | 0.97% |
2024-02-20 | 14.45 (-0.69%) | 3071 | 1 | 0 | 0 | 0 | 0.0% | 11.86 (0.01) | 52 (-64.86%) | 0.05% | 0.27% | 0.7% |
2024-02-19 | 14.55 (4.68%) | 3070 | -1 | 0 | 0 | 0 | 0.0% | 11.85 (-0.01) | 148 (938.75%) | 0.14% | 0.24% | 0.67% |
2024-02-16 | 13.9 (0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 14 (-42.87%) | 0.01% | 0.13% | 0.57% |
2024-02-15 | 13.85 (0.0%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 24 (-39.4%) | 0.02% | 0.12% | 0.69% |
2024-02-05 | 13.85 (-1.07%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 41 (146.35%) | 0.04% | 0.1% | 0.7% |
2024-02-02 | 14.0 (0.0%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 16 (-48.36%) | 0.02% | 0.09% | 0.68% |
2024-02-01 | 14.0 (1.08%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 32 (310.82%) | 0.03% | 0.1% | 0.71% |
2024-01-31 | 13.85 (-0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 7 (68.18%) | 0.01% | 0.09% | 0.72% |
2024-01-30 | 13.95 (-0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 4 (-83.72%) | 0.0% | 0.1% | 0.76% |
2024-01-29 | 14.0 (0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 28 (-17.17%) | 0.03% | 0.12% | 0.79% |
2024-01-26 | 13.9 (0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 34 (58.67%) | 0.03% | 0.1% | 0.79% |
2024-01-25 | 13.8 (0.0%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 21 (38.26%) | 0.02% | 0.1% | 0.8% |
2024-01-24 | 13.8 (0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 15 (-19.77%) | 0.02% | 0.1% | 0.8% |
2024-01-23 | 13.75 (0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 19 (24.17%) | 0.02% | 0.13% | 0.81% |
2024-01-22 | 13.7 (0.37%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 15 (-39.54%) | 0.02% | 0.19% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 13.65 (-0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 26 (15.5%) | 0.03% | 0.24% | 0.82% |
2024-01-18 | 13.7 (-0.36%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 22 (-52.41%) | 0.02% | 0.23% | 0.83% |
2024-01-17 | 13.75 (-0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 47 (-43.82%) | 0.05% | 0.25% | 0.83% |
2024-01-16 | 13.85 (-0.72%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 85 (28.8%) | 0.08% | 0.34% | 0.83% |
2024-01-15 | 13.95 (-0.71%) | 3071 | -1 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 66 (311.14%) | 0.06% | 0.29% | 0.8% |
2024-01-12 | 14.05 (0.36%) | 3072 | -1 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 16 (-64.69%) | 0.02% | 0.25% | 0.78% |
2024-01-11 | 14.0 (-0.36%) | 3073 | 10 | 0 | 0 | 0 | 0.0% | 11.86 (0.03) | 45 (-68.27%) | 0.04% | 0.28% | 0.81% |
2024-01-10 | 14.05 (0.36%) | 3063 | -1 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 143 (400.25%) | 0.14% | 0.28% | 0.92% |
2024-01-09 | 14.0 (-0.36%) | 3064 | -4 | 0 | 0 | 0 | 0.0% | 11.83 (-0.02) | 28 (7.97%) | 0.03% | 0.18% | 0.8% |
2024-01-08 | 14.05 (0.0%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 26 (-36.38%) | 0.03% | 0.19% | 0.79% |
2024-01-05 | 14.05 (0.36%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 41 (-17.26%) | 0.04% | 0.2% | 0.82% |
2024-01-04 | 14.0 (0.36%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 50 (23.3%) | 0.05% | 0.2% | 0.81% |
2024-01-03 | 13.95 (0.0%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 40 (15.02%) | 0.04% | 0.17% | 0.85% |
2024-01-02 | 13.95 (0.36%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 35 (3.11%) | 0.03% | 0.15% | 0.85% |
2023-12-29 | 13.9 (-1.42%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 34 (-19.68%) | 0.03% | 0.14% | 0.84% |
2023-12-28 | 14.1 (1.08%) | 3068 | -1 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 42 (63.77%) | 0.04% | 0.13% | 0.94% |
2023-12-27 | 13.95 (0.36%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 26 (33.93%) | 0.03% | 0.12% | 0.92% |
2023-12-26 | 13.9 (-0.36%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 19 (-9.87%) | 0.02% | 0.13% | 0.9% |
2023-12-25 | 13.95 (-0.36%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 21 (-24.39%) | 0.02% | 0.15% | 0.92% |
2023-12-22 | 14.0 (-1.06%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 28 (-10.6%) | 0.03% | 0.18% | 0.91% |
2023-12-21 | 14.15 (0.0%) | 3069 | -3 | 0 | 0 | 0 | 0.0% | 11.85 (-0.01) | 32 (7.41%) | 0.03% | 0.2% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 14.15 (0.71%) | 3072 | -3 | 0 | 0 | 0 | 0.0% | 11.86 (-0.01) | 29 (-37.15%) | 0.03% | 0.21% | 0.87% |
2023-12-19 | 14.05 (-0.35%) | 3075 | 0 | 0 | 0 | 0 | 0.0% | 11.87 (0.0) | 47 (0.76%) | 0.05% | 0.34% | 0.86% |
2023-12-18 | 14.1 (-0.35%) | 3075 | -3 | 0 | 0 | 0 | 0.0% | 11.87 (-0.01) | 47 (0.33%) | 0.05% | 0.31% | 0.83% |
2023-12-15 | 14.15 (0.71%) | 3078 | -2 | 0 | 0 | 0 | 0.0% | 11.88 (-0.01) | 47 (9.32%) | 0.05% | 0.28% | 0.8% |
2023-12-14 | 14.05 (-0.71%) | 3080 | -5 | 0 | 0 | 0 | 0.0% | 11.89 (-0.02) | 43 (-73.43%) | 0.04% | 0.29% | 0.77% |
2023-12-13 | 14.15 (1.43%) | 3085 | -12 | 0 | 0 | 0 | 0.0% | 11.91 (-0.05) | 162 (874.54%) | 0.16% | 0.28% | 0.75% |
2023-12-12 | 13.95 (0.36%) | 3097 | -2 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 16 (-18.27%) | 0.02% | 0.22% | 0.66% |
2023-12-11 | 13.9 (-0.36%) | 3099 | 2 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 20 (-65.6%) | 0.02% | 0.23% | 0.68% |
2023-12-08 | 13.95 (0.72%) | 3097 | -7 | 0 | 0 | 0 | 0.0% | 11.96 (-0.02) | 59 (82.56%) | 0.06% | 0.24% | 0.67% |
2023-12-07 | 13.85 (0.36%) | 3104 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 32 (-66.36%) | 0.03% | 0.32% | 0.62% |
2023-12-06 | 13.8 (0.36%) | 3104 | -3 | 0 | 0 | 0 | 0.0% | 11.98 (-0.02) | 96 (184.38%) | 0.09% | 0.3% | 0.6% |
2023-12-05 | 13.75 (0.36%) | 3107 | 0 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 33 (9.11%) | 0.03% | 0.22% | 0.54% |
2023-12-04 | 13.7 (-0.72%) | 3107 | 0 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 31 (-77.02%) | 0.03% | 0.23% | 0.52% |
2023-12-01 | 13.8 (1.1%) | 3107 | -18 | 0 | 0 | 0 | 0.0% | 12.0 (-0.07) | 135 (601.69%) | 0.13% | 0.21% | 0.5% |
2023-11-30 | 13.65 (0.74%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 19 (162.51%) | 0.02% | 0.09% | 0.38% |
2023-11-29 | 13.55 (-0.37%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 7 (-82.13%) | 0.01% | 0.08% | 0.36% |
2023-11-28 | 13.6 (0.37%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 41 (166.03%) | 0.04% | 0.09% | 0.37% |
2023-11-27 | 13.55 (0.37%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 15 (135.3%) | 0.01% | 0.07% | 0.37% |
2023-11-24 | 13.5 (0.0%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 6 (-23.66%) | 0.01% | 0.07% | 0.37% |
2023-11-23 | 13.5 (-0.37%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 8 (-49.68%) | 0.01% | 0.08% | 0.37% |
2023-11-22 | 13.55 (-0.73%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 17 (-27.7%) | 0.02% | 0.09% | 0.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 13.65 (0.74%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 23 (71.44%) | 0.02% | 0.14% | 0.4% |
2023-11-20 | 13.55 (0.37%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 13 (-13.28%) | 0.01% | 0.15% | 0.43% |
2023-11-17 | 13.5 (0.37%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 15 (-33.36%) | 0.02% | 0.14% | 0.5% |
2023-11-16 | 13.45 (0.0%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 23 (-65.66%) | 0.02% | 0.14% | 0.5% |
2023-11-15 | 13.45 (1.13%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 69 (119.19%) | 0.07% | 0.13% | 0.49% |
2023-11-14 | 13.3 (1.14%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 31 (247.81%) | 0.03% | 0.09% | 0.44% |
2023-11-13 | 13.15 (0.0%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 9 (14.47%) | 0.01% | 0.08% | 0.46% |
2023-11-10 | 13.15 (-0.38%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 7 (-34.52%) | 0.01% | 0.08% | 0.52% |
2023-11-09 | 13.2 (-0.38%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 12 (-63.41%) | 0.01% | 0.08% | 0.55% |
2023-11-08 | 13.25 (0.38%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 33 (106.21%) | 0.03% | 0.07% | 0.57% |
2023-11-07 | 13.2 (0.38%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 16 (19.69%) | 0.02% | 0.05% | 0.55% |
2023-11-06 | 13.15 (0.0%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 13 (202.25%) | 0.01% | 0.08% | 0.56% |
2023-11-03 | 13.15 (0.0%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 4 (-29.56%) | 0.0% | 0.08% | 0.55% |
2023-11-02 | 13.15 (0.38%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 6 (-61.74%) | 0.01% | 0.08% | 0.58% |
2023-11-01 | 13.1 (0.38%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 16 (-58.29%) | 0.02% | 0.09% | 0.62% |
2023-10-31 | 13.05 (-1.51%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 39 (218.27%) | 0.04% | 0.12% | 0.65% |
2023-10-30 | 13.25 (1.15%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 12 (43.35%) | 0.01% | 0.13% | 0.65% |
2023-10-27 | 13.1 (0.77%) | 3125 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 8 (-50.58%) | 0.01% | 0.19% | 0.65% |
2023-10-26 | 13.0 (-0.38%) | 3125 | -8 | 0 | 0 | 0 | 0.0% | 12.07 (-0.03) | 17 (-57.43%) | 0.02% | 0.2% | 0.7% |
2023-10-25 | 13.05 (0.38%) | 3133 | 0 | 0 | 0 | 0 | 0.0% | 12.1 (0.0) | 41 (-27.65%) | 0.04% | 0.2% | 0.7% |
2023-10-24 | 13.0 (0.0%) | 3133 | 0 | 0 | 0 | 0 | 0.0% | 12.1 (0.0) | 57 (-25.63%) | 0.06% | 0.18% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 13.0 (0.0%) | 3133 | 19 | 0 | 0 | 0 | 0.0% | 12.1 (0.08) | 76 (334.15%) | 0.07% | 0.18% | 0.64% |
2023-10-20 | 13.0 (-0.76%) | 3114 | 0 | 0 | 0 | 0 | 0.0% | 12.02 (0.0) | 17 (34.61%) | 0.02% | 0.17% | 0.62% |
2023-10-19 | 13.1 (1.16%) | 3114 | 0 | 0 | 0 | 0 | 0.0% | 12.02 (0.0) | 13 (-38.5%) | 0.01% | 0.19% | 0.63% |
2023-10-18 | 12.95 (-0.38%) | 3114 | 0 | 0 | 0 | 0 | 0.0% | 12.02 (0.0) | 21 (-60.68%) | 0.02% | 0.21% | 0.64% |
2023-10-17 | 13.0 (0.39%) | 3114 | -8 | 0 | 0 | 0 | 0.0% | 12.02 (-0.03) | 54 (-24.38%) | 0.05% | 0.2% | 0.65% |
2023-10-16 | 12.95 (-0.77%) | 3122 | 20 | 0 | 0 | 0 | 0.0% | 12.05 (0.07) | 71 (92.6%) | 0.07% | 0.18% | 0.63% |
2023-10-13 | 13.05 (0.0%) | 3102 | 9 | 0 | 0 | 0 | 0.0% | 11.98 (0.04) | 37 (9.01%) | 0.04% | 0.11% | 0.58% |
2023-10-12 | 13.05 (-0.38%) | 3093 | 0 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 34 (373.32%) | 0.03% | 0.11% | 0.57% |
2023-10-11 | 13.1 (0.77%) | 3093 | 0 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 7 (-77.36%) | 0.01% | 0.12% | 0.57% |
2023-10-06 | 13.0 (0.0%) | 3093 | 0 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 31 (661.29%) | 0.03% | 0.16% | 0.58% |
2023-10-05 | 13.0 (0.78%) | 3093 | 0 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 4 (-87.1%) | 0.0% | 0.17% | 0.57% |
2023-10-04 | 12.9 (-0.39%) | 3093 | -10 | 0 | 0 | 0 | 0.0% | 11.94 (-0.04) | 32 (-27.42%) | 0.03% | 0.17% | 0.59% |
2023-10-03 | 12.95 (-0.38%) | 3103 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 44 (-17.06%) | 0.04% | 0.2% | 0.59% |
2023-10-02 | 13.0 (0.0%) | 3103 | -5 | 0 | 0 | 0 | 0.0% | 11.98 (-0.02) | 53 (39.76%) | 0.05% | 0.17% | 0.56% |
2023-09-28 | 13.0 (0.0%) | 3108 | 0 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 38 (499.84%) | 0.04% | 0.15% | 0.54% |
2023-09-27 | 13.0 (0.0%) | 3108 | 0 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 6 (-90.03%) | 0.01% | 0.12% | 0.53% |
2023-09-26 | 13.0 (0.0%) | 3108 | 10 | 0 | 0 | 0 | 0.0% | 12.0 (0.04) | 64 (354.61%) | 0.06% | 0.17% | 0.54% |
2023-09-25 | 13.0 (-0.38%) | 3098 | 0 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 14 (-55.3%) | 0.01% | 0.14% | 0.5% |
2023-09-22 | 13.05 (-0.38%) | 3098 | 0 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 31 (181.92%) | 0.03% | 0.14% | 0.73% |
2023-09-21 | 13.1 (0.0%) | 3098 | 0 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 11 (-78.55%) | 0.01% | 0.14% | 0.97% |
2023-09-20 | 13.1 (-0.76%) | 3098 | 0 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 52 (71.84%) | 0.05% | 0.16% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 13.2 (0.38%) | 3098 | 0 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 30 (55.72%) | 0.03% | 0.13% | 0.98% |
2023-09-18 | 13.15 (0.38%) | 3098 | 1 | 0 | 0 | 0 | 0.0% | 11.96 (0.0) | 19 (-39.54%) | 0.02% | 0.13% | 0.99% |
2023-09-15 | 13.1 (-0.76%) | 3097 | 6 | 0 | 0 | 0 | 0.0% | 11.96 (0.03) | 32 (-1.02%) | 0.03% | 0.14% | 0.98% |
2023-09-14 | 13.2 (0.76%) | 3091 | 6 | 0 | 0 | 0 | 0.0% | 11.93 (0.02) | 32 (42.69%) | 0.03% | 0.13% | 0.97% |
2023-09-13 | 13.1 (0.0%) | 3085 | 0 | 0 | 0 | 0 | 0.0% | 11.91 (0.0) | 22 (-19.0%) | 0.02% | 0.12% | 0.95% |
2023-09-12 | 13.1 (0.0%) | 3085 | 10 | 0 | 0 | 0 | 0.0% | 11.91 (0.04) | 28 (-5.36%) | 0.03% | 0.12% | 0.96% |
2023-09-11 | 13.1 (-0.76%) | 3075 | -1 | 0 | 0 | 0 | 0.0% | 11.87 (-0.01) | 29 (83.77%) | 0.03% | 0.12% | 0.98% |
2023-09-08 | 13.2 (0.76%) | 3076 | 0 | 0 | 0 | 0 | 0.0% | 11.88 (0.0) | 16 (-31.31%) | 0.02% | 0.11% | 0.97% |
2023-09-07 | 13.1 (0.0%) | 3076 | 4 | 0 | 0 | 0 | 0.0% | 11.88 (0.02) | 23 (-12.75%) | 0.02% | 0.12% | 0.96% |
2023-09-06 | 13.1 (-1.5%) | 3072 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 27 (-3.99%) | 0.03% | 0.12% | 0.95% |
2023-09-05 | 13.3 (1.14%) | 3072 | 1 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 28 (44.76%) | 0.03% | 0.12% | 0.94% |
2023-09-04 | 13.15 (0.38%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 19 (-29.21%) | 0.02% | 0.11% | 0.98% |
2023-09-01 | 13.1 (0.0%) | 3071 | -5 | 0 | 0 | 0 | 0.0% | 11.86 (-0.02) | 27 (11.16%) | 0.03% | 0.34% | 0.97% |
2023-08-31 | 13.1 (-0.38%) | 3076 | -2 | 0 | 0 | 0 | 0.0% | 11.88 (0.0) | 24 (21.13%) | 0.02% | 0.58% | 0.96% |
2023-08-30 | 13.15 (0.38%) | 3078 | 2 | 0 | 0 | 0 | 0.0% | 11.88 (0.0) | 20 (-9.76%) | 0.02% | 0.61% | 0.96% |
2023-08-29 | 13.1 (0.38%) | 3076 | 0 | 0 | 0 | 0 | 0.0% | 11.88 (0.0) | 22 (-91.19%) | 0.02% | 0.61% | 0.98% |
2023-08-28 | 13.05 (0.38%) | 3076 | 6 | 0 | 0 | 0 | 0.0% | 11.88 (0.03) | 258 (-4.6%) | 0.25% | 0.63% | 0.99% |
2023-08-25 | 13.0 (-2.99%) | 3070 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 270 (330.17%) | 0.26% | 0.39% | 0.79% |
2023-08-24 | 13.4 (-1.11%) | 3070 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 62 (211.27%) | 0.06% | 0.15% | 0.68% |
2023-08-23 | 13.55 (0.0%) | 3070 | 6 | 0 | 0 | 0 | 0.0% | 11.85 (0.02) | 20 (-46.6%) | 0.02% | 0.1% | 0.8% |
2023-08-22 | 13.55 (-0.37%) | 3064 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 37 (303.7%) | 0.04% | 0.11% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 13.6 (0.74%) | 3064 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 9 (-54.66%) | 0.01% | 0.12% | 1.13% |
2023-08-18 | 13.5 (0.37%) | 3064 | -6 | 0 | 0 | 0 | 0.0% | 11.83 (-0.02) | 20 (62.89%) | 0.02% | 0.13% | 1.18% |
2023-08-17 | 13.45 (-0.37%) | 3070 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 12 (-55.73%) | 0.01% | 0.12% | 1.19% |
2023-08-16 | 13.5 (-0.37%) | 3070 | 6 | 0 | 0 | 0 | 0.0% | 11.85 (0.02) | 28 (-43.93%) | 0.03% | 0.12% | 1.21% |
2023-08-15 | 13.55 (0.0%) | 3064 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 51 (154.85%) | 0.05% | 0.11% | 1.21% |
2023-08-14 | 13.55 (0.0%) | 3064 | -7 | 0 | 0 | 0 | 0.0% | 11.83 (-0.03) | 20 (91.33%) | 0.02% | 0.13% | 1.19% |
2023-08-11 | 13.55 (0.0%) | 3071 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 10 (-11.19%) | 0.01% | 0.12% | 1.2% |
2023-08-10 | 13.55 (-0.37%) | 3071 | -1 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 11 (-27.21%) | 0.01% | 0.12% | 1.32% |
2023-08-09 | 13.6 (-0.37%) | 3072 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 16 (-77.65%) | 0.02% | 0.14% | 1.45% |
2023-08-08 | 13.65 (1.49%) | 3072 | -4 | 0 | 0 | 0 | 0.0% | 11.86 (-0.02) | 72 (668.28%) | 0.07% | 0.15% | 1.57% |
2023-08-07 | 13.45 (0.0%) | 3076 | 0 | 0 | 0 | 0 | 0.0% | 11.88 (0.0) | 9 (-37.81%) | 0.01% | 0.12% | 1.61% |
2023-08-04 | 13.45 (0.0%) | 3076 | 0 | 0 | 0 | 0 | 0.0% | 11.88 (0.0) | 15 (-42.58%) | 0.01% | 0.16% | 1.64% |
2023-08-02 | 13.45 (-0.37%) | 3076 | -1 | 0 | 0 | 0 | 0.0% | 11.88 (0.0) | 26 (-20.4%) | 0.03% | 0.3% | 1.67% |
2023-08-01 | 13.5 (0.37%) | 3077 | 10 | 0 | 0 | 0 | 0.0% | 11.88 (0.04) | 33 (-8.96%) | 0.03% | 0.45% | 1.68% |
2023-07-31 | 13.45 (0.0%) | 3067 | -1 | 0 | 0 | 0 | 0.0% | 11.84 (-0.01) | 36 (-28.34%) | 0.04% | 0.71% | 1.69% |
2023-07-28 | 13.45 (0.37%) | 3068 | -1 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 50 (-68.19%) | 0.05% | 0.77% | 1.71% |
2023-07-27 | 13.4 (-1.47%) | 3069 | -59 | 0 | 0 | 0 | 0.0% | 11.85 (-0.23) | 160 (-12.31%) | 0.15% | 0.78% | 1.68% |
2023-07-26 | 13.6 (-6.21%) | 3128 | 52 | 0 | 0 | 0 | 0.0% | 12.08 (0.2) | 182 (-40.18%) | 0.18% | 0.65% | 1.56% |
2023-07-25 | 14.5 (1.05%) | 3076 | 13 | 0 | 0 | 0 | 0.0% | 11.88 (0.05) | 305 (200.51%) | 0.29% | 0.51% | 1.41% |
2023-07-24 | 14.35 (0.35%) | 3063 | 6 | 0 | 0 | 0 | 0.0% | 11.83 (0.03) | 101 (70.97%) | 0.1% | 0.25% | 1.16% |
2023-07-21 | 14.3 (0.35%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 59 (127.89%) | 0.06% | 0.17% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 14.25 (0.71%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 26 (-26.16%) | 0.03% | 0.15% | 1.08% |
2023-07-19 | 14.15 (0.0%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 35 (8.63%) | 0.03% | 0.25% | 1.08% |
2023-07-18 | 14.15 (-0.7%) | 3057 | 2 | 0 | 0 | 0 | 0.0% | 11.8 (0.01) | 32 (35.84%) | 0.03% | 0.36% | 1.11% |
2023-07-17 | 14.25 (0.71%) | 3055 | -2 | 0 | 0 | 0 | 0.0% | 11.79 (-0.01) | 23 (-35.04%) | 0.02% | 0.47% | 1.2% |
2023-07-14 | 14.15 (0.71%) | 3057 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 36 (-72.29%) | 0.04% | 0.55% | 1.21% |
2023-07-13 | 14.05 (-0.71%) | 3057 | 1 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 132 (-6.32%) | 0.13% | 0.55% | 1.34% |
2023-07-12 | 14.15 (-0.35%) | 3056 | -2 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 141 (-3.19%) | 0.14% | 0.46% | 1.39% |
2023-07-11 | 14.2 (-1.05%) | 3058 | 2 | 0 | 0 | 0 | 0.0% | 11.81 (0.01) | 146 (31.64%) | 0.14% | 0.37% | 1.34% |
2023-07-10 | 14.35 (0.0%) | 3056 | 0 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 111 (166.14%) | 0.11% | 0.27% | 1.34% |
2023-07-07 | 14.35 (0.35%) | 3056 | -6 | 0 | 0 | 0 | 0.0% | 11.8 (-0.02) | 41 (5.55%) | 0.04% | 0.22% | 1.29% |
2023-07-06 | 14.3 (0.0%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 39 (-11.12%) | 0.04% | 0.19% | 1.32% |
2023-07-05 | 14.3 (-0.35%) | 3062 | 2 | 0 | 0 | 0 | 0.0% | 11.82 (0.01) | 44 (15.95%) | 0.04% | 0.19% | 1.47% |
2023-07-04 | 14.35 (0.0%) | 3060 | -2 | 0 | 0 | 0 | 0.0% | 11.81 (-0.01) | 38 (-35.1%) | 0.04% | 0.18% | 1.73% |
2023-07-03 | 14.35 (0.0%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 59 (200.28%) | 0.06% | 0.18% | 2.01% |
2023-06-30 | 14.35 (-0.35%) | 3062 | -1 | 0 | 0 | 0 | 0.0% | 11.82 (-0.01) | 19 (-47.37%) | 0.02% | 0.14% | 1.96% |
2023-06-29 | 14.4 (0.35%) | 3063 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 37 (34.76%) | 0.04% | 0.18% | 1.96% |
2023-06-28 | 14.35 (0.35%) | 3063 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 27 (-29.8%) | 0.03% | 0.17% | 1.95% |
2023-06-27 | 14.3 (-0.35%) | 3063 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 39 (126.89%) | 0.04% | 0.2% | 1.93% |
2023-06-26 | 14.35 (-0.35%) | 3063 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 17 (-74.08%) | 0.02% | 0.29% | 1.96% |
2023-06-21 | 14.4 (0.7%) | 3063 | -20 | 0 | 0 | 0 | 0.0% | 11.83 (-0.07) | 67 (142.54%) | 0.07% | 0.3% | 1.98% |
2023-06-20 | 14.3 (0.0%) | 3083 | -2 | 0 | 0 | 0 | 0.0% | 11.9 (-0.01) | 27 (-52.68%) | 0.03% | 0.4% | 1.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 14.3 (1.06%) | 3085 | 0 | 0 | 0 | 0 | 0.0% | 11.91 (0.0) | 58 (-56.0%) | 0.06% | 0.56% | 1.98% |
2023-06-16 | 14.15 (-1.05%) | 3085 | 0 | 0 | 0 | 0 | 0.0% | 11.91 (0.0) | 133 (384.92%) | 0.13% | 0.59% | 1.93% |
2023-06-15 | 14.3 (1.06%) | 3085 | -1 | 0 | 0 | 0 | 0.0% | 11.91 (0.0) | 27 (-83.88%) | 0.03% | 0.6% | 1.8% |
2023-06-14 | 14.15 (-1.39%) | 3086 | 17 | 0 | 0 | 0 | 0.0% | 11.91 (0.06) | 170 (-10.35%) | 0.16% | 0.63% | 1.83% |
2023-06-13 | 14.35 (-0.69%) | 3069 | 1 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 190 (123.03%) | 0.18% | 0.54% | 1.7% |
2023-06-12 | 14.45 (0.7%) | 3068 | -1 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 85 (-43.13%) | 0.08% | 0.54% | 1.56% |
2023-06-09 | 14.35 (-0.69%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 150 (181.03%) | 0.15% | 0.76% | 1.52% |
2023-06-08 | 14.45 (0.35%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 53 (-33.96%) | 0.05% | 0.94% | 1.53% |
2023-06-07 | 14.4 (0.35%) | 3069 | 3 | 0 | 0 | 0 | 0.0% | 11.85 (0.01) | 80 (-56.83%) | 0.08% | 0.89% | 1.51% |
2023-06-06 | 14.35 (0.35%) | 3066 | -4 | 0 | 0 | 0 | 0.0% | 11.84 (-0.01) | 187 (-40.87%) | 0.18% | 0.83% | 1.5% |
2023-06-05 | 14.3 (0.0%) | 3070 | 25 | 0 | 0 | 0 | 0.0% | 11.85 (0.09) | 317 (-5.15%) | 0.31% | 0.67% | 1.33% |
2023-06-02 | 14.3 (0.35%) | 3045 | 16 | 0 | 0 | 0 | 0.0% | 11.76 (0.07) | 334 (4888.99%) | 0.32% | 0.38% | 1.15% |
2023-06-01 | 14.25 (0.0%) | 3029 | 0 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 6 (-58.52%) | 0.01% | 0.12% | 0.83% |
2023-05-31 | 14.25 (0.0%) | 3029 | 1 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 16 (-31.16%) | 0.02% | 0.15% | 0.85% |
2023-05-30 | 14.25 (-0.35%) | 3028 | -1 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 23 (98.62%) | 0.02% | 0.21% | 0.84% |
2023-05-29 | 14.3 (0.35%) | 3029 | 0 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 11 (-81.71%) | 0.01% | 0.2% | 0.83% |
2023-05-26 | 14.25 (0.35%) | 3029 | 1 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 64 (59.53%) | 0.06% | 0.2% | 0.88% |
2023-05-25 | 14.2 (-1.05%) | 3028 | 0 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 40 (-44.76%) | 0.04% | 0.14% | 0.82% |
2023-05-24 | 14.35 (0.0%) | 3028 | -21 | 0 | 0 | 0 | 0.0% | 11.69 (-0.08) | 73 (243.89%) | 0.07% | 0.15% | 1.04% |
2023-05-23 | 14.35 (0.35%) | 3049 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 21 (186.15%) | 0.02% | 0.12% | 1.01% |
2023-05-22 | 14.3 (0.0%) | 3049 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 7 (72.0%) | 0.01% | 0.14% | 1.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 14.3 (-0.35%) | 3049 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 4 (-91.94%) | 0.0% | 0.18% | 1.02% |
2023-05-18 | 14.35 (0.35%) | 3049 | 1 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 53 (28.32%) | 0.05% | 0.33% | 1.02% |
2023-05-17 | 14.3 (-0.35%) | 3048 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 41 (3.58%) | 0.04% | 0.31% | 1.04% |
2023-05-16 | 14.35 (0.0%) | 3048 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 40 (-12.76%) | 0.04% | 0.34% | 1.04% |
2023-05-15 | 14.35 (-0.69%) | 3048 | 1 | 0 | 0 | 0 | 0.0% | 11.77 (0.01) | 46 (-71.01%) | 0.04% | 0.3% | 1.04% |
2023-05-12 | 14.45 (1.76%) | 3047 | 0 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 159 (380.37%) | 0.15% | 0.39% | 1.09% |
2023-05-11 | 14.2 (-1.05%) | 3047 | 0 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 33 (-53.62%) | 0.03% | 0.24% | 0.99% |
2023-05-10 | 14.35 (0.7%) | 3047 | 1 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 71 (1667.41%) | 0.07% | 0.23% | 1.08% |
2023-05-09 | 14.25 (-1.04%) | 3046 | 0 | 0 | 0 | 0 | 0.0% | 11.76 (0.0) | 4 (-97.03%) | 0.0% | 0.17% | 1.06% |
2023-05-08 | 14.4 (1.05%) | 3046 | 27 | 0 | 0 | 0 | 0.0% | 11.76 (0.1) | 136 (3040.36%) | 0.13% | 0.18% | 1.12% |
2023-05-05 | 14.25 (0.0%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 4 (-78.79%) | 0.0% | 0.1% | 1.01% |
2023-05-04 | 14.25 (0.35%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 20 (209.52%) | 0.02% | 0.11% | 1.05% |
2023-05-03 | 14.2 (0.0%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 6 (-50.16%) | 0.01% | 0.34% | 1.27% |
2023-05-02 | 14.2 (0.0%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 13 (-79.03%) | 0.01% | 0.38% | 1.38% |
2023-04-28 | 14.2 (0.0%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 63 (1084.24%) | 0.06% | 0.38% | 1.58% |
2023-04-27 | 14.2 (0.0%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 5 (-97.99%) | 0.01% | 0.34% | 1.71% |
2023-04-26 | 14.2 (1.07%) | 3019 | -1 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 266 (502.54%) | 0.26% | 0.35% | 1.87% |
2023-04-25 | 14.05 (-1.75%) | 3020 | -4 | 0 | 0 | 0 | 0.0% | 11.66 (-0.02) | 44 (169.53%) | 0.04% | 0.16% | 1.64% |
2023-04-24 | 14.3 (1.42%) | 3024 | 0 | 0 | 0 | 0 | 0.0% | 11.68 (0.0) | 16 (-31.68%) | 0.02% | 0.15% | 1.79% |
2023-04-21 | 14.1 (-0.7%) | 3024 | 2 | 0 | 0 | 0 | 0.0% | 11.68 (0.01) | 24 (266.02%) | 0.02% | 0.18% | 1.86% |
2023-04-20 | 14.2 (-0.35%) | 3022 | -1 | 0 | 0 | 0 | 0.0% | 11.67 (0.0) | 6 (-90.99%) | 0.01% | 0.25% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 14.25 (-0.35%) | 3023 | 4 | 0 | 0 | 0 | 0.0% | 11.67 (0.01) | 72 (86.4%) | 0.07% | 0.3% | 1.97% |
2023-04-18 | 14.3 (0.0%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 39 (-7.22%) | 0.04% | 0.35% | 2.04% |
2023-04-17 | 14.3 (0.35%) | 3019 | -2 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 42 (-56.14%) | 0.04% | 0.36% | 2.32% |
2023-04-14 | 14.25 (1.06%) | 3021 | 2 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 95 (54.91%) | 0.09% | 0.39% | 2.32% |
2023-04-13 | 14.1 (-0.7%) | 3019 | 18 | 0 | 0 | 0 | 0.0% | 11.66 (0.07) | 61 (-51.17%) | 0.06% | 0.31% | 2.49% |
2023-04-12 | 14.2 (0.35%) | 3001 | -7 | 0 | 0 | 0 | 0.0% | 11.59 (-0.02) | 126 (151.08%) | 0.12% | 0.3% | 2.53% |
2023-04-11 | 14.15 (0.0%) | 3008 | 4 | 0 | 0 | 0 | 0.0% | 11.61 (0.01) | 50 (-23.31%) | 0.05% | 0.41% | 2.55% |
2023-04-10 | 14.15 (-0.7%) | 3004 | -2 | 0 | 0 | 0 | 0.0% | 11.6 (-0.01) | 65 (226.7%) | 0.06% | 0.49% | 2.86% |
2023-04-07 | 14.25 (0.0%) | 3006 | 0 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 20 (-58.25%) | 0.02% | 0.63% | 3.27% |
2023-04-06 | 14.25 (-0.7%) | 3006 | 3 | 0 | 0 | 0 | 0.0% | 11.61 (0.02) | 48 (-79.98%) | 0.05% | 0.81% | 3.45% |
2023-03-31 | 14.35 (0.35%) | 3003 | 12 | 0 | 0 | 0 | 0.0% | 11.59 (0.04) | 241 (89.12%) | 0.23% | 0.93% | 3.63% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.15 (0.33%) | 4366 | -27 | 0 | 0 | 0.0% | 16.86 (-0.1) | 808 (-16.8%) |
2024-03-22 | 15.1 (-0.66%) | 4393 | 74 | 0 | 0 | 0.0% | 16.96 (0.28) | 971 (-34.62%) |
2024-03-15 | 15.2 (3.75%) | 4319 | 1030 | 0 | 0 | 0.0% | 16.68 (3.98) | 1486 (156.32%) |
2024-03-08 | 14.65 (0.0%) | 3289 | 228 | 0 | 0 | 0.0% | 12.7 (0.88) | 579 (99.3%) |
2024-03-01 | 14.65 (-0.34%) | 3061 | -2 | 0 | 0 | 0.0% | 11.82 (-0.01) | 290 (-61.18%) |
2024-02-23 | 14.7 (5.76%) | 3063 | -8 | 0 | 0 | 0.0% | 11.83 (-0.03) | 749 (1811.01%) |
2024-02-16 | 13.9 (0.36%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 39 (-4.78%) |
2024-02-05 | 13.85 (-1.07%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 41 (-54.46%) |
2024-02-02 | 14.0 (0.72%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 90 (-16.36%) |
2024-01-26 | 13.9 (1.83%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 108 (-56.43%) |
2024-01-19 | 13.65 (-2.85%) | 3071 | -1 | 0 | 0 | 0.0% | 11.86 (0.0) | 248 (-4.69%) |
2024-01-12 | 14.05 (0.0%) | 3072 | 4 | 0 | 0 | 0.0% | 11.86 (0.01) | 260 (54.28%) |
2024-01-05 | 14.05 (1.08%) | 3068 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 168 (16.33%) |
2023-12-29 | 13.9 (-0.71%) | 3068 | -1 | 0 | 0 | 0.0% | 11.85 (0.0) | 145 (-21.91%) |
2023-12-22 | 14.0 (-1.06%) | 3069 | -9 | 0 | 0 | 0.0% | 11.85 (-0.03) | 185 (-35.84%) |
2023-12-15 | 14.15 (1.43%) | 3078 | -19 | 0 | 0 | 0.0% | 11.88 (-0.08) | 289 (14.4%) |
2023-12-08 | 13.95 (1.09%) | 3097 | -10 | 0 | 0 | 0.0% | 11.96 (-0.04) | 253 (15.89%) |
2023-12-01 | 13.8 (2.22%) | 3107 | -18 | 0 | 0 | 0.0% | 12.0 (-0.07) | 218 (213.46%) |
2023-11-24 | 13.5 (0.0%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 69 (-53.55%) |
2023-11-17 | 13.5 (2.66%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 150 (80.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 13.15 (0.0%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 82 (4.46%) |
2023-11-03 | 13.15 (0.38%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 79 (-60.57%) |
2023-10-27 | 13.1 (0.77%) | 3125 | 11 | 0 | 0 | 0.0% | 12.07 (0.05) | 201 (12.96%) |
2023-10-20 | 13.0 (-0.38%) | 3114 | 12 | 0 | 0 | 0.0% | 12.02 (0.04) | 178 (126.49%) |
2023-10-13 | 13.05 (0.38%) | 3102 | 9 | 0 | 0 | 0.0% | 11.98 (0.04) | 78 (-52.96%) |
2023-10-06 | 13.0 (0.0%) | 3093 | -15 | 0 | 0 | 0.0% | 11.94 (-0.06) | 167 (35.17%) |
2023-09-28 | 13.0 (-0.38%) | 3108 | 10 | 0 | 0 | 0.0% | 12.0 (0.04) | 123 (-15.06%) |
2023-09-22 | 13.05 (-0.38%) | 3098 | 1 | 0 | 0 | 0.0% | 11.96 (0.0) | 145 (-0.59%) |
2023-09-15 | 13.1 (-0.76%) | 3097 | 21 | 0 | 0 | 0.0% | 11.96 (0.08) | 146 (27.23%) |
2023-09-08 | 13.2 (0.76%) | 3076 | 5 | 0 | 0 | 0.0% | 11.88 (0.02) | 115 (-67.47%) |
2023-09-01 | 13.1 (0.77%) | 3071 | 1 | 0 | 0 | 0.0% | 11.86 (0.01) | 354 (-11.71%) |
2023-08-25 | 13.0 (-3.7%) | 3070 | 6 | 0 | 0 | 0.0% | 11.85 (0.02) | 400 (200.87%) |
2023-08-18 | 13.5 (-0.37%) | 3064 | -7 | 0 | 0 | 0.0% | 11.83 (-0.03) | 133 (10.52%) |
2023-08-11 | 13.55 (0.74%) | 3071 | -5 | 0 | 0 | 0.0% | 11.86 (-0.02) | 120 (8.21%) |
2023-08-04 | 13.45 (0.0%) | 3076 | 8 | 0 | 0 | 0.0% | 11.88 (0.03) | 111 (-86.09%) |
2023-07-28 | 13.45 (-5.94%) | 3068 | 11 | 0 | 0 | 0.0% | 11.85 (0.05) | 801 (351.67%) |
2023-07-21 | 14.3 (1.06%) | 3057 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 177 (-68.88%) |
2023-07-14 | 14.15 (-1.39%) | 3057 | 1 | 0 | 0 | 0.0% | 11.8 (0.0) | 569 (154.5%) |
2023-07-07 | 14.35 (0.0%) | 3056 | -6 | 0 | 0 | 0.0% | 11.8 (-0.02) | 223 (57.4%) |
2023-06-30 | 14.35 (-0.35%) | 3062 | -1 | 0 | 0 | 0.0% | 11.82 (-0.01) | 142 (-7.63%) |
2023-06-21 | 14.4 (1.77%) | 3063 | -22 | 0 | 0 | 0.0% | 11.83 (-0.08) | 154 (-74.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 14.15 (-1.39%) | 3085 | 16 | 0 | 0 | 0.0% | 11.91 (0.06) | 607 (-22.99%) |
2023-06-09 | 14.35 (0.35%) | 3069 | 24 | 0 | 0 | 0.0% | 11.85 (0.09) | 789 (101.08%) |
2023-06-02 | 14.3 (0.35%) | 3045 | 16 | 0 | 0 | 0.0% | 11.76 (0.07) | 392 (89.49%) |
2023-05-26 | 14.25 (-0.35%) | 3029 | -20 | 0 | 0 | 0.0% | 11.69 (-0.08) | 207 (10.89%) |
2023-05-19 | 14.3 (-1.04%) | 3049 | 2 | 0 | 0 | 0.0% | 11.77 (0.01) | 186 (-53.95%) |
2023-05-12 | 14.45 (1.4%) | 3047 | 28 | 0 | 0 | 0.0% | 11.76 (0.1) | 405 (805.71%) |
2023-05-05 | 14.25 (0.35%) | 3019 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 44 (-88.69%) |
2023-04-28 | 14.2 (0.71%) | 3019 | -5 | 0 | 0 | 0.0% | 11.66 (-0.02) | 395 (114.56%) |
2023-04-21 | 14.1 (-1.05%) | 3024 | 3 | 0 | 0 | 0.0% | 11.68 (0.02) | 184 (-54.0%) |
2023-04-14 | 14.25 (0.0%) | 3021 | 15 | 0 | 0 | 0.0% | 11.66 (0.05) | 401 (485.91%) |
2023-04-07 | 14.25 (-0.7%) | 3006 | 3 | 0 | 0 | 0.0% | 11.61 (0.02) | 68 (-92.87%) |
2023-03-31 | 14.35 (0.35%) | 3003 | 27 | 0 | 0 | 0.0% | 11.59 (0.1) | 960 (111.59%) |
2023-03-24 | 14.3 (-0.35%) | 2976 | -71 | 0 | 0 | 0.0% | 11.49 (-0.27) | 453 (-49.43%) |
2023-03-17 | 14.35 (1.06%) | 3047 | -3 | 0 | 0 | 0.0% | 11.76 (-0.02) | 897 (-38.06%) |
2023-03-10 | 14.2 (1.43%) | 3050 | 64 | 0 | 0 | 0.0% | 11.78 (0.25) | 1448 (2919.43%) |
2023-03-03 | 14.0 (0.36%) | 2986 | 0 | 0 | 0 | 0.0% | 11.53 (0.0) | 47 (-77.65%) |
2023-02-24 | 13.95 (0.36%) | 2986 | 2 | 0 | 0 | 0.0% | 11.53 (0.01) | 214 (-25.02%) |
2023-02-17 | 13.9 (0.0%) | 2984 | 1 | 0 | 0 | 0.0% | 11.52 (0.0) | 286 (107.03%) |
2023-02-10 | 13.9 (-1.77%) | 2983 | -8 | 0 | 0 | 0.0% | 11.52 (-0.03) | 138 (-61.11%) |
2023-02-03 | 14.15 (1.43%) | 2991 | -14 | 0 | 0 | 0.0% | 11.55 (-0.05) | 355 (4046.56%) |
2023-01-17 | 13.95 (0.36%) | 3005 | 0 | 0 | 0 | 0.0% | 11.6 (0.0) | 8 (-96.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 13.9 (-0.36%) | 3005 | -3 | 0 | 0 | 0.0% | 11.6 (-0.01) | 220 (244.45%) |
2023-01-06 | 13.95 (0.72%) | 3008 | -25 | 0 | 0 | 0.0% | 11.61 (-0.1) | 63 (-89.29%) |
2022-12-30 | 13.85 (0.0%) | 3033 | -10 | 0 | 0 | 0.0% | 11.71 (-0.04) | 596 (80.96%) |
2022-12-23 | 13.85 (1.09%) | 3043 | -47 | 0 | 0 | 0.0% | 11.75 (-0.18) | 329 (21.62%) |
2022-12-16 | 13.7 (-2.14%) | 3090 | -11 | 0 | 0 | 0.0% | 11.93 (-0.04) | 271 (-17.73%) |
2022-12-09 | 14.0 (0.0%) | 3101 | 29 | 0 | 0 | 0.0% | 11.97 (0.11) | 329 (60.62%) |
2022-12-02 | 14.0 (0.0%) | 3072 | 43 | 0 | 0 | 0.0% | 11.86 (0.17) | 205 (-30.26%) |
2022-11-25 | 14.0 (1.08%) | 3029 | 9 | 0 | 0 | 0.0% | 11.69 (0.03) | 294 (-24.83%) |
2022-11-18 | 13.85 (0.36%) | 3020 | 52 | 0 | 0 | 0.0% | 11.66 (0.2) | 391 (-57.74%) |
2022-11-11 | 13.8 (4.15%) | 2968 | -15 | 0 | 0 | 0.0% | 11.46 (-0.06) | 925 (491.51%) |
2022-11-04 | 13.25 (1.15%) | 2983 | -33 | 0 | 0 | 0.0% | 11.52 (-0.12) | 156 (33.67%) |
2022-10-28 | 13.1 (0.0%) | 3016 | -37 | 0 | 0 | 0.0% | 11.64 (-0.15) | 117 (-40.78%) |
2022-10-21 | 13.1 (0.0%) | 3053 | 16 | 0 | 0 | 0.0% | 11.79 (0.06) | 197 (-15.81%) |
2022-10-14 | 13.1 (-1.87%) | 3037 | 86 | 0 | 0 | 0.0% | 11.73 (0.34) | 234 (104.25%) |
2022-10-07 | 13.35 (1.52%) | 2951 | 38 | 0 | 0 | 0.0% | 11.39 (0.14) | 115 (-33.35%) |
2022-09-30 | 13.15 (-0.38%) | 2913 | 7 | 0 | 0 | 0.0% | 11.25 (0.03) | 172 (-70.56%) |
2022-09-23 | 13.2 (-2.22%) | 2906 | -68 | 0 | 0 | 0.0% | 11.22 (-0.26) | 586 (101.38%) |
2022-09-16 | 13.5 (1.89%) | 2974 | 26 | 0 | 0 | 0.0% | 11.48 (0.1) | 291 (130.07%) |
2022-09-08 | 13.25 (-0.38%) | 2948 | -3 | 0 | 0 | 0.0% | 11.38 (-0.01) | 126 (-45.69%) |
2022-09-02 | 13.3 (-1.48%) | 2951 | -5 | 0 | 0 | 0.0% | 11.39 (-0.02) | 232 (-64.31%) |
2022-08-26 | 13.5 (3.05%) | 2956 | -48 | 0 | 0 | 0.0% | 11.41 (-0.19) | 652 (189.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 13.1 (1.95%) | 3004 | -29 | 0 | 0 | 0.0% | 11.6 (-0.11) | 225 (-82.55%) |
2022-08-12 | 12.85 (0.0%) | 3033 | 54 | 0 | 0 | 0.0% | 11.71 (0.21) | 1292 (365.75%) |
2022-08-05 | 12.85 (1.98%) | 2979 | 1 | 0 | 0 | 0.0% | 11.5 (0.0) | 277 (163.84%) |
2022-07-29 | 12.6 (2.02%) | 2978 | 1 | 0 | 0 | 0.0% | 11.5 (0.01) | 105 (-16.34%) |
2022-07-22 | 12.35 (-1.2%) | 2977 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 125 (-38.92%) |
2022-07-15 | 12.5 (0.0%) | 2977 | -233 | 0 | 0 | 0.0% | 11.49 (-0.9) | 205 (-1.81%) |
2022-07-08 | 12.5 (1.63%) | 3210 | -975 | 0 | 0 | 0.0% | 12.39 (-3.77) | 209 (44.01%) |
2022-07-01 | 12.3 (-4.28%) | 4185 | -513 | 0 | 0 | 0.0% | 16.16 (-1.98) | 145 (-52.15%) |
2022-06-24 | 12.85 (-0.39%) | 4698 | -207 | 0 | 0 | 0.0% | 18.14 (-0.8) | 304 (25.03%) |
2022-06-17 | 12.9 (-2.27%) | 4905 | 0 | 0 | 0 | 0.0% | 18.94 (0.0) | 243 (-51.65%) |
2022-06-10 | 13.2 (2.72%) | 4905 | 2 | 0 | 0 | 0.0% | 18.94 (0.01) | 503 (158.11%) |
2022-06-02 | 12.85 (1.18%) | 4903 | 10 | 0 | 0 | 0.0% | 18.93 (0.04) | 194 (-28.04%) |
2022-05-27 | 12.7 (2.01%) | 4893 | -41 | 0 | 0 | 0.0% | 18.89 (-0.16) | 270 (72.75%) |
2022-05-20 | 12.45 (0.0%) | 4934 | -18 | 0 | 0 | 0.0% | 19.05 (-0.07) | 156 (-20.92%) |
2022-05-13 | 12.45 (-1.58%) | 4952 | -25 | 0 | 0 | 0.0% | 19.12 (-0.1) | 198 (-5.23%) |
2022-05-06 | 12.65 (-1.17%) | 4977 | 3 | 0 | 0 | 0.0% | 19.22 (0.02) | 209 (-21.01%) |
2022-04-29 | 12.8 (2.4%) | 4974 | 49 | 0 | 0 | 0.0% | 19.2 (0.19) | 264 (12.05%) |
2022-04-22 | 12.5 (-0.4%) | 4925 | 39 | 0 | 0 | 0.0% | 19.01 (0.15) | 236 (-2.33%) |
2022-04-15 | 12.55 (-0.4%) | 4886 | 1 | 0 | 0 | 0.0% | 18.86 (0.0) | 242 (35.91%) |
2022-04-08 | 12.6 (-0.79%) | 4885 | -1 | 0 | 0 | 0.0% | 18.86 (0.0) | 178 (-70.34%) |
2022-04-01 | 12.7 (2.42%) | 4886 | -11 | 0 | 0 | 0.0% | 18.86 (-0.05) | 600 (436.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 12.4 (0.4%) | 4897 | 2 | 0 | 0 | 0.0% | 18.91 (0.01) | 111 (11.08%) |
2022-03-18 | 12.35 (0.0%) | 4895 | 0 | 0 | 0 | 0.0% | 18.9 (0.0) | 100 (-57.54%) |
2022-03-11 | 12.35 (-0.4%) | 4895 | 0 | 0 | 0 | 0.0% | 18.9 (0.0) | 237 (40.42%) |
2022-03-04 | 12.4 (-0.8%) | 4895 | -54 | 0 | 0 | 0.0% | 18.9 (-0.21) | 168 (21.8%) |
2022-02-25 | 12.5 (-0.4%) | 4949 | -40 | 0 | 0 | 0.0% | 19.11 (-0.15) | 138 (-66.36%) |
2022-02-18 | 12.55 (0.0%) | 4989 | 2 | 0 | 0 | 0.0% | 19.26 (0.01) | 412 (105.34%) |
2022-02-11 | 12.55 (-0.79%) | 4987 | 1 | 0 | 0 | 0.0% | 19.25 (0.0) | 200 (24.06%) |
2022-01-26 | 12.65 (2.02%) | 4986 | -1 | 0 | 0 | 0.0% | 19.25 (0.0) | 161 (49.88%) |
2022-01-21 | 12.4 (-1.2%) | 4987 | 0 | 0 | 0 | 0.0% | 19.25 (0.0) | 107 (-35.84%) |
2022-01-14 | 12.55 (0.0%) | 4987 | 17 | 0 | 0 | 0.0% | 19.25 (0.06) | 168 (-14.5%) |
2022-01-07 | 12.55 (-0.4%) | 4970 | -40 | 0 | 0 | 0.0% | 19.19 (-0.15) | 196 (-7.33%) |
2021-12-30 | 12.6 (-1.18%) | 5010 | 1 | 0 | 0 | 0.0% | 19.34 (0.0) | 212 (-23.44%) |
2021-12-24 | 12.75 (1.59%) | 5009 | -10 | 0 | 0 | 0.0% | 19.34 (-0.04) | 277 (6.44%) |
2021-12-17 | 12.55 (2.03%) | 5019 | 7 | 0 | 0 | 0.0% | 19.38 (0.03) | 260 (30.53%) |
2021-12-10 | 12.3 (0.82%) | 5012 | 1 | 0 | 0 | 0.0% | 19.35 (0.0) | 199 (-37.86%) |
2021-12-03 | 12.2 (-1.61%) | 5011 | -7 | 0 | 0 | 0.0% | 19.35 (-0.02) | 321 (119.51%) |
2021-11-26 | 12.4 (0.0%) | 5018 | -1 | 0 | 0 | 0.0% | 19.37 (-0.01) | 146 (-44.07%) |
2021-11-19 | 12.4 (-3.88%) | 5019 | 5019 | 0 | 0 | 0.0% | 19.38 (0) | 261 (7.37%) |
2021-11-13 | 12.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-64.25%) |
2021-11-06 | 12.9 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 681 (-24.43%) |
2021-10-30 | 12.8 (0.39%) | 0 | -5772 | 0 | 0 | 0 | N/A (0) | 902 (248.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 12.75 (0.0%) | 5772 | 0 | 0 | 0 | 0.0% | 22.28 (0.0) | 258 (5.84%) |
2021-10-15 | 12.75 (-0.39%) | 5772 | 0 | 0 | 0 | 0.0% | 22.28 (0.0) | 244 (-26.14%) |
2021-10-08 | 12.8 (-1.54%) | 5772 | -3 | 0 | 0 | 0.0% | 22.28 (-0.02) | 330 (-64.87%) |
2021-10-01 | 13.0 (-1.89%) | 5775 | 25 | 0 | 0 | 0.0% | 22.3 (0.1) | 941 (104.69%) |
2021-09-24 | 13.25 (1.92%) | 5750 | -3 | 0 | 0 | 0.0% | 22.2 (-0.01) | 460 (-25.22%) |
2021-09-17 | 13.0 (2.77%) | 5753 | 0 | 0 | 0 | 0.0% | 22.21 (0.0) | 615 (-14.32%) |
2021-09-10 | 12.65 (-1.17%) | 5753 | 30 | 0 | 0 | 0.0% | 22.21 (0.11) | 717 (438.22%) |
2021-09-03 | 12.8 (-0.78%) | 5723 | 0 | 0 | 0 | 0.0% | 22.1 (0.0) | 133 (33.28%) |
2021-08-27 | 12.9 (0.39%) | 5723 | 0 | 0 | 0 | 0.0% | 22.1 (0.0) | 100 (-58.24%) |
2021-08-20 | 12.85 (-0.77%) | 5723 | 0 | 0 | 0 | 0.0% | 22.1 (0.0) | 239 (28.5%) |
2021-08-13 | 12.95 (0.39%) | 5723 | -2 | 0 | 0 | 0.0% | 22.1 (0.0) | 186 (-29.22%) |
2021-08-06 | 12.9 (-1.15%) | 5725 | 2 | 0 | 0 | 0.0% | 22.1 (0.0) | 263 (35.28%) |
2021-07-30 | 13.05 (-4.04%) | 5723 | 3 | 0 | 0 | 0.0% | 22.1 (0.02) | 194 (-67.02%) |
2021-07-23 | 13.6 (4.21%) | 5720 | 20 | 0 | 0 | 0.0% | 22.08 (0.07) | 590 (113.48%) |
2021-07-16 | 13.05 (-0.76%) | 5700 | 74 | 0 | 0 | 0.0% | 22.01 (0.29) | 276 (-67.6%) |
2021-07-09 | 13.15 (1.94%) | 5626 | 230 | 0 | 0 | 0.0% | 21.72 (0.89) | 853 (5.99%) |
2021-07-02 | 12.9 (0.0%) | 5396 | 148 | 0 | 0 | 0.0% | 20.83 (0.57) | 805 (265.04%) |
2021-06-25 | 12.9 (-0.39%) | 5248 | 57 | 0 | 0 | 0.0% | 20.26 (0.22) | 220 (-23.26%) |
2021-06-18 | 12.95 (-0.38%) | 5191 | 0 | 0 | 0 | 0.0% | 20.04 (0.0) | 287 (-0.79%) |
2021-06-11 | 13.0 (-1.89%) | 5191 | -33 | 0 | 0 | 0.0% | 20.04 (-0.13) | 289 (-68.93%) |
2021-06-04 | 13.25 (2.71%) | 5224 | 37 | 0 | 0 | 0.0% | 20.17 (0.14) | 932 (91.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 12.9 (1.98%) | 5187 | 261 | 0 | 0 | 0.0% | 20.03 (1.01) | 486 (-28.92%) |
2021-05-21 | 12.65 (1.2%) | 4926 | -13 | 0 | 0 | 0.0% | 19.02 (-0.05) | 684 (-54.46%) |
2021-05-14 | 12.5 (-4.58%) | 4939 | -13 | 0 | -2 | 0.0% | 19.07 (-0.05) | 1502 (17.45%) |
2021-05-07 | 13.1 (-2.96%) | 4952 | -28 | 2 | 2 | 0.04% | 19.12 (-0.11) | 1279 (89.42%) |
2021-04-29 | 13.5 (1.12%) | 4980 | 50 | 0 | 0 | 0.0% | 19.23 (0.2) | 675 (-35.27%) |
2021-04-23 | 13.35 (0.0%) | 4930 | 6 | 0 | 0 | 0.0% | 19.03 (0.02) | 1043 (-17.37%) |
2021-04-16 | 13.35 (1.52%) | 4924 | -58 | 0 | 0 | 0.0% | 19.01 (-0.22) | 1262 (139.09%) |
2021-04-09 | 13.15 (-0.38%) | 4982 | 29 | 0 | 0 | 0.0% | 19.23 (0.11) | 528 (-14.12%) |
2021-04-01 | 13.2 (2.33%) | 4953 | -5 | 0 | 0 | 0.0% | 19.12 (-0.02) | 615 (0.71%) |
2021-03-26 | 12.9 (1.18%) | 4958 | 13 | 0 | 0 | 0.0% | 19.14 (0.05) | 610 (62.06%) |
2021-03-19 | 12.75 (-1.16%) | 4945 | 0 | 0 | 0 | 0.0% | 19.09 (0.0) | 376 (47.45%) |
2021-03-12 | 12.9 (0.39%) | 4945 | -2 | 0 | 0 | 0.0% | 19.09 (-0.01) | 255 (19.13%) |
2021-03-05 | 12.85 (-0.77%) | 4947 | -12 | 0 | 0 | 0.0% | 19.1 (-0.05) | 214 (-66.77%) |
2021-02-26 | 12.95 (2.78%) | 4959 | -6 | 0 | 0 | 0.0% | 19.15 (-0.02) | 645 (100.85%) |
2021-02-19 | 12.6 (2.02%) | 4965 | -11 | 0 | 0 | 0.0% | 19.17 (-0.04) | 321 (-15.39%) |
2021-02-05 | 12.35 (-0.4%) | 4976 | -10 | 0 | 0 | 0.0% | 19.21 (-0.04) | 379 (-9.89%) |
2021-01-29 | 12.4 (-0.8%) | 4986 | 2 | 0 | 0 | 0.0% | 19.25 (0.01) | 421 (-85.21%) |
2021-01-22 | 12.5 (-2.72%) | 4984 | -9 | 0 | 0 | 0.0% | 19.24 (-0.04) | 2850 (498.1%) |
2021-01-15 | 12.85 (-3.75%) | 4993 | 1 | 0 | 0 | 0.0% | 19.28 (0.01) | 476 (-65.26%) |
2021-01-08 | 13.35 (-2.2%) | 4992 | -78 | 0 | 0 | 0.0% | 19.27 (-0.3) | 1372 (21.49%) |
2020-12-31 | 13.65 (4.6%) | 5070 | 20 | 0 | 0 | 0.0% | 19.57 (0.07) | 1129 (95.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 13.05 (1.56%) | 5050 | 82 | 0 | 0 | 0.0% | 19.5 (0.32) | 578 (37.57%) |
2020-12-18 | 12.85 (-0.39%) | 4968 | 4 | 0 | 0 | 0.0% | 19.18 (0.01) | 420 (-8.73%) |
2020-12-11 | 12.9 (-1.15%) | 4964 | 11 | 0 | 0 | 0.0% | 19.17 (0.05) | 460 (-16.33%) |
2020-12-04 | 13.05 (0.38%) | 4953 | -11 | 0 | 0 | 0.0% | 19.12 (-0.05) | 550 (4.13%) |
2020-11-27 | 13.0 (0.78%) | 4964 | -23 | 0 | -5 | 0.0% | 19.17 (-0.08) | 528 (87.32%) |
2020-11-20 | 12.9 (0.0%) | 4987 | -4 | 5 | -29 | 0.1% | 19.25 (-0.02) | 282 (-39.21%) |
2020-11-13 | 12.9 (-0.39%) | 4991 | 5 | 34 | -21 | 0.68% | 19.27 (0.02) | 464 (-8.86%) |
2020-11-06 | 12.95 (0.39%) | 4986 | 1 | 55 | 5 | 1.1% | 19.25 (0.0) | 509 (43.84%) |
2020-10-30 | 12.9 (0.0%) | 4985 | -37 | 50 | -20 | 1.0% | 19.25 (-0.14) | 354 (-39.29%) |
2020-10-23 | 12.9 (-1.15%) | 5022 | -5 | 70 | 0 | 1.39% | 19.39 (-0.02) | 583 (79.25%) |
2020-10-16 | 13.05 (-0.38%) | 5027 | -16 | 70 | 0 | 1.39% | 19.41 (-0.06) | 325 (-49.24%) |
2020-10-08 | 13.1 (0.38%) | 5043 | -11 | 70 | 0 | 1.39% | 19.47 (-0.04) | 641 (197.41%) |
2020-09-30 | 13.05 (0.0%) | 5054 | 2 | 70 | 0 | 1.39% | 19.51 (0.0) | 215 (-42.6%) |
2020-09-25 | 13.05 (-2.97%) | 5052 | -23 | 70 | -109 | 1.39% | 19.51 (-0.08) | 375 (-28.36%) |