- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 18.15 (0.55%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 36 (-75.28%) | 0.02% | 0.26% | 3.26% |
| 2024-04-16 | 18.05 (-1.37%) | 345 | 8 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 147 (160.2%) | 0.09% | 0.33% | 3.31% |
| 2024-04-15 | 18.3 (-0.27%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 56 (-40.69%) | 0.03% | 0.66% | 3.28% |
| 2024-04-12 | 18.35 (-0.54%) | 336 | 16 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 95 (-19.33%) | 0.06% | 0.69% | 3.35% |
| 2024-04-11 | 18.45 (-1.07%) | 320 | -40 | 0 | 0 | 0 | 0.0% | 0.74 (-0.09) | 118 (-22.23%) | 0.07% | 0.65% | 3.37% |
| 2024-04-10 | 18.65 (-1.32%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 152 (-78.88%) | 0.09% | 0.66% | 3.35% |
| 2024-04-09 | 18.9 (2.72%) | 357 | -28 | 0 | 0 | 0 | 0.0% | 0.82 (-0.07) | 722 (553.26%) | 0.42% | 0.6% | 3.29% |
| 2024-04-08 | 18.4 (0.27%) | 385 | -49 | 0 | 0 | 0 | 0.0% | 0.89 (-0.11) | 110 (331.88%) | 0.06% | 0.21% | 3.31% |
| 2024-04-03 | 18.35 (-0.27%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 25 (-80.91%) | 0.01% | 0.23% | 3.28% |
| 2024-04-02 | 18.4 (1.1%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 134 (225.35%) | 0.08% | 0.24% | 3.34% |
| 2024-04-01 | 18.2 (-0.27%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 41 (-24.26%) | 0.02% | 0.21% | 3.57% |
| 2024-03-29 | 18.25 (-0.27%) | 439 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 54 (-61.04%) | 0.03% | 0.37% | 3.74% |
| 2024-03-28 | 18.3 (-0.27%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 139 (165.81%) | 0.08% | 0.35% | 3.8% |
| 2024-03-27 | 18.35 (0.0%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 52 (-22.73%) | 0.03% | 0.38% | 4.09% |
| 2024-03-26 | 18.35 (-0.54%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 68 (-79.31%) | 0.04% | 0.55% | 4.69% |
| 2024-03-25 | 18.45 (1.93%) | 433 | -45 | 0 | 0 | 0 | 0.0% | 1.0 (-0.1) | 328 (1327.93%) | 0.19% | 2.13% | 4.73% |
| 2024-03-22 | 18.1 (-1.09%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 23 (-87.12%) | 0.01% | 2.02% | 4.62% |
| 2024-03-21 | 18.3 (2.23%) | 478 | 20 | 0 | 0 | 0 | 0.0% | 1.1 (0.04) | 178 (-49.66%) | 0.1% | 2.06% | 5.41% |
| 2024-03-20 | 17.9 (2.87%) | 458 | 10 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 355 (-87.33%) | 0.2% | 2.05% | 5.71% |
| 2024-03-19 | 17.4 (-1.14%) | 448 | 7 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 2801 (1946.02%) | 1.62% | 1.93% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 17.6 (0.0%) | 441 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 136 (49.12%) | 0.08% | 0.36% | 4.31% |
| 2024-03-15 | 17.6 (-0.85%) | 436 | -3 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 91 (-46.09%) | 0.05% | 0.31% | 5.01% |
| 2024-03-14 | 17.75 (-1.66%) | 439 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 170 (19.64%) | 0.1% | 0.69% | 5.01% |
| 2024-03-13 | 18.05 (-1.37%) | 445 | 9 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 142 (84.04%) | 0.08% | 0.63% | 4.97% |
| 2024-03-12 | 18.3 (0.83%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 77 (40.73%) | 0.04% | 0.62% | 5.13% |
| 2024-03-11 | 18.15 (0.0%) | 434 | -8 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 54 (-92.65%) | 0.03% | 0.88% | 5.24% |
| 2024-03-08 | 18.15 (0.0%) | 442 | 12 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 747 (1098.61%) | 0.43% | 1.04% | 5.35% |
| 2024-03-07 | 18.15 (-1.09%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 62 (-49.95%) | 0.04% | 0.7% | 4.92% |
| 2024-03-06 | 18.35 (0.27%) | 429 | 28 | 0 | 0 | 0 | 0.0% | 0.99 (0.06) | 124 (-76.61%) | 0.07% | 1.03% | 4.9% |
| 2024-03-05 | 18.3 (-0.27%) | 401 | 11 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 532 (61.44%) | 0.31% | 1.59% | 4.86% |
| 2024-03-04 | 18.35 (1.66%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 330 (93.04%) | 0.19% | 1.37% | 4.56% |
| 2024-03-01 | 18.05 (-1.1%) | 392 | 6 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 171 (-72.81%) | 0.1% | 1.26% | 4.4% |
| 2024-02-29 | 18.25 (-1.35%) | 386 | -12 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 628 (-42.58%) | 0.36% | 1.96% | 4.32% |
| 2024-02-27 | 18.5 (-0.54%) | 398 | 6 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 1095 (673.71%) | 0.63% | 2.0% | 4.0% |
| 2024-02-26 | 18.6 (0.0%) | 392 | 33 | 0 | 0 | 0 | 0.0% | 0.9 (0.07) | 141 (-3.95%) | 0.08% | 1.58% | 3.47% |
| 2024-02-23 | 18.6 (-1.59%) | 359 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 147 (-89.29%) | 0.09% | 1.71% | 3.42% |
| 2024-02-22 | 18.9 (0.53%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 1376 (92.97%) | 0.79% | 2.4% | 3.82% |
| 2024-02-21 | 18.8 (0.0%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 713 (101.22%) | 0.41% | 1.66% | 3.09% |
| 2024-02-20 | 18.8 (1.62%) | 367 | -636 | 0 | 0 | 0 | 0.0% | 0.85 (-1.47) | 354 (-2.79%) | 0.2% | 1.31% | 2.75% |
| 2024-02-19 | 18.5 (0.82%) | 1003 | -17 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 364 (-73.14%) | 0.21% | 1.35% | 2.56% |
| 2024-02-16 | 18.35 (2.51%) | 1020 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 1357 (1406.33%) | 0.78% | 1.29% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 17.9 (-1.1%) | 1020 | -3 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 90 (-15.54%) | 0.05% | 0.65% | 1.63% |
| 2024-02-05 | 18.1 (-1.9%) | 1023 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 106 (-74.53%) | 0.06% | 0.6% | 1.64% |
| 2024-02-02 | 18.45 (1.93%) | 1024 | -17 | 0 | 0 | 0 | 0.0% | 2.36 (-0.04) | 418 (57.48%) | 0.24% | 0.55% | 1.59% |
| 2024-02-01 | 18.1 (1.69%) | 1041 | -5 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 265 (9.73%) | 0.15% | 0.34% | 1.38% |
| 2024-01-31 | 17.8 (2.59%) | 1046 | -22 | 0 | 0 | 0 | 0.0% | 2.41 (-0.06) | 242 (2203.18%) | 0.14% | 0.2% | 1.26% |
| 2024-01-30 | 17.35 (0.29%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 10 (-48.76%) | 0.01% | 0.09% | 1.15% |
| 2024-01-29 | 17.3 (0.29%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 20 (-62.01%) | 0.01% | 0.1% | 1.17% |
| 2024-01-26 | 17.25 (-0.29%) | 1068 | -33 | 0 | 0 | 0 | 0.0% | 2.47 (-0.07) | 54 (175.39%) | 0.03% | 0.13% | 1.23% |
| 2024-01-25 | 17.3 (0.0%) | 1101 | -10 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 19 (-63.09%) | 0.01% | 0.2% | 1.27% |
| 2024-01-24 | 17.3 (0.29%) | 1111 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 53 (147.37%) | 0.03% | 0.22% | 1.29% |
| 2024-01-23 | 17.25 (0.58%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 21 (-74.69%) | 0.01% | 0.67% | 1.31% |
| 2024-01-22 | 17.15 (0.0%) | 1109 | -21 | 0 | 0 | 0 | 0.0% | 2.56 (-0.05) | 84 (-50.58%) | 0.05% | 0.73% | 1.34% |
| 2024-01-19 | 17.15 (-1.44%) | 1130 | -78 | 0 | 0 | 0 | 0.0% | 2.61 (-0.18) | 171 (235.48%) | 0.1% | 0.75% | 1.41% |
| 2024-01-18 | 17.4 (-1.14%) | 1208 | -17 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 51 (-93.87%) | 0.03% | 0.67% | 1.42% |
| 2024-01-17 | 17.6 (2.03%) | 1225 | 135 | 0 | 0 | 0 | 0.0% | 2.83 (0.31) | 835 (561.85%) | 0.48% | 0.68% | 1.5% |
| 2024-01-16 | 17.25 (-1.43%) | 1090 | 24 | 0 | 0 | 0 | 0.0% | 2.52 (0.06) | 126 (6.36%) | 0.07% | 0.22% | 1.08% |
| 2024-01-15 | 17.5 (-0.85%) | 1066 | -52 | 0 | 0 | 0 | 0.0% | 2.46 (-0.12) | 118 (334.04%) | 0.07% | 0.21% | 1.06% |
| 2024-01-12 | 17.65 (-0.56%) | 1118 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 27 (-62.98%) | 0.02% | 0.15% | 1.11% |
| 2024-01-11 | 17.75 (0.0%) | 1118 | -7 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 73 (128.26%) | 0.04% | 0.16% | 1.36% |
| 2024-01-10 | 17.75 (0.57%) | 1125 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 32 (-70.08%) | 0.02% | 0.15% | 1.35% |
| 2024-01-09 | 17.65 (-0.56%) | 1126 | -5 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 108 (388.96%) | 0.06% | 0.17% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.75 (0.0%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 22 (-52.07%) | 0.01% | 0.14% | 1.41% |
| 2024-01-05 | 17.75 (0.0%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 46 (-17.08%) | 0.03% | 0.2% | 1.49% |
| 2024-01-04 | 17.75 (-0.28%) | 1131 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 55 (-15.98%) | 0.03% | 0.24% | 1.55% |
| 2024-01-03 | 17.8 (-1.11%) | 1132 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 66 (43.0%) | 0.04% | 0.24% | 1.6% |
| 2024-01-02 | 18.0 (0.0%) | 1132 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 46 (-62.61%) | 0.03% | 0.25% | 1.69% |
| 2023-12-29 | 18.0 (0.0%) | 1135 | 14 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 123 (6.13%) | 0.07% | 0.26% | 1.85% |
| 2023-12-28 | 18.0 (0.0%) | 1121 | 11 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 116 (86.52%) | 0.07% | 0.31% | 2.34% |
| 2023-12-27 | 18.0 (0.28%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 62 (-26.05%) | 0.04% | 0.36% | 2.44% |
| 2023-12-26 | 17.95 (-0.28%) | 1110 | 4 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 84 (39.97%) | 0.05% | 0.42% | 2.47% |
| 2023-12-25 | 18.0 (0.0%) | 1106 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 60 (-71.71%) | 0.03% | 0.44% | 2.53% |
| 2023-12-22 | 18.0 (1.41%) | 1106 | -14 | 0 | 0 | 0 | 0.0% | 2.55 (-0.04) | 213 (7.72%) | 0.12% | 0.46% | 2.55% |
| 2023-12-21 | 17.75 (1.72%) | 1120 | -8 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 198 (12.39%) | 0.11% | 0.46% | 2.53% |
| 2023-12-20 | 17.45 (-0.29%) | 1128 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 176 (48.34%) | 0.1% | 0.6% | 2.56% |
| 2023-12-19 | 17.5 (0.0%) | 1131 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 118 (39.77%) | 0.07% | 0.54% | 2.72% |
| 2023-12-18 | 17.5 (-0.28%) | 1130 | 9 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 85 (-59.58%) | 0.05% | 0.53% | 2.96% |
| 2023-12-15 | 17.55 (-1.13%) | 1121 | -20 | 0 | 0 | 0 | 0.0% | 2.59 (-0.04) | 210 (-53.23%) | 0.12% | 0.55% | 3.51% |
| 2023-12-14 | 17.75 (1.72%) | 1141 | 88 | 0 | -1 | 0 | 0.0% | 2.63 (0.2) | 450 (606.78%) | 0.26% | 0.52% | 3.71% |
| 2023-12-13 | 17.45 (-0.29%) | 1053 | 0 | 1 | 0 | 0 | 0.09% | 2.43 (0.0) | 63 (-41.57%) | 0.04% | 0.36% | 3.69% |
| 2023-12-12 | 17.5 (-0.57%) | 1053 | -2 | 1 | 0 | 0 | 0.09% | 2.43 (-0.01) | 109 (-13.89%) | 0.06% | 0.4% | 3.78% |
| 2023-12-11 | 17.6 (1.44%) | 1055 | -2 | 1 | 0 | 0 | 0.09% | 2.44 (0.0) | 126 (-20.52%) | 0.07% | 0.47% | 4.02% |
| 2023-12-08 | 17.35 (1.46%) | 1057 | -2 | 1 | -1 | 0 | 0.09% | 2.44 (0.0) | 159 (-2.36%) | 0.09% | 0.58% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 17.1 (-0.58%) | 1059 | 21 | 2 | 0 | 0 | 0.19% | 2.44 (0.04) | 163 (24.1%) | 0.09% | 1.05% | 4.59% |
| 2023-12-06 | 17.2 (0.88%) | 1038 | -3 | 2 | 0 | 0 | 0.19% | 2.4 (0.0) | 131 (-41.84%) | 0.08% | 1.13% | 5.08% |
| 2023-12-05 | 17.05 (-1.16%) | 1041 | 15 | 2 | 0 | 0 | 0.19% | 2.4 (0.03) | 226 (-29.67%) | 0.13% | 1.11% | 5.47% |
| 2023-12-04 | 17.25 (-0.86%) | 1026 | 40 | 2 | 0 | 0 | 0.19% | 2.37 (0.09) | 321 (-67.34%) | 0.19% | 1.09% | 5.57% |
| 2023-12-01 | 17.4 (-5.95%) | 986 | 25 | 2 | 0 | 0 | 0.2% | 2.28 (0.06) | 983 (242.17%) | 0.57% | 0.96% | 5.89% |
| 2023-11-30 | 18.5 (-0.27%) | 961 | 29 | 2 | 0 | 0 | 0.21% | 2.22 (0.07) | 287 (170.37%) | 0.17% | 0.5% | 5.86% |
| 2023-11-29 | 18.55 (-1.07%) | 932 | -32 | 2 | 0 | 0 | 0.21% | 2.15 (-0.08) | 106 (-42.58%) | 0.06% | 0.48% | 6.74% |
| 2023-11-28 | 18.75 (0.81%) | 964 | 3 | 2 | 0 | 0 | 0.21% | 2.23 (0.01) | 185 (85.61%) | 0.11% | 0.68% | 7.3% |
| 2023-11-27 | 18.6 (-0.8%) | 961 | -14 | 2 | 0 | 0 | 0.21% | 2.22 (-0.03) | 99 (-46.25%) | 0.06% | 0.88% | 7.7% |
| 2023-11-24 | 18.75 (0.0%) | 975 | 66 | 2 | 0 | 0 | 0.21% | 2.25 (0.15) | 185 (-26.12%) | 0.11% | 1.42% | 7.72% |
| 2023-11-23 | 18.75 (-0.27%) | 909 | 74 | 2 | 0 | 0 | 0.22% | 2.1 (0.17) | 251 (-44.25%) | 0.15% | 1.63% | 7.73% |
| 2023-11-22 | 18.8 (0.0%) | 835 | 108 | 2 | 0 | 0 | 0.24% | 1.93 (0.25) | 450 (-16.29%) | 0.26% | 1.73% | 7.8% |
| 2023-11-21 | 18.8 (-0.53%) | 727 | 197 | 2 | 0 | 0 | 0.28% | 1.68 (0.46) | 538 (-47.89%) | 0.31% | 1.6% | 7.63% |
| 2023-11-20 | 18.9 (4.42%) | 530 | -1084 | 2 | 0 | 0 | 0.38% | 1.22 (-2.51) | 1033 (85.45%) | 0.6% | 1.59% | 7.61% |
| 2023-11-17 | 18.1 (1.12%) | 1614 | 21 | 2 | 0 | 0 | 0.12% | 3.73 (0.05) | 557 (35.17%) | 0.32% | 1.42% | 7.25% |
| 2023-11-16 | 17.9 (5.29%) | 1593 | -11 | 2 | 2 | 0 | 0.13% | 3.68 (-0.02) | 412 (83.91%) | 0.24% | 1.41% | 6.97% |
| 2023-11-15 | 17.0 (-0.29%) | 1604 | -36 | 0 | 0 | 0 | 0.0% | 3.7 (-0.09) | 224 (-57.62%) | 0.13% | 1.75% | 6.78% |
| 2023-11-14 | 17.05 (-2.57%) | 1640 | -14 | 0 | -1 | 0 | 0.0% | 3.79 (-0.03) | 528 (-29.15%) | 0.31% | 2.08% | 6.69% |
| 2023-11-13 | 17.5 (-2.51%) | 1654 | 249 | 1 | -3 | 0 | 0.06% | 3.82 (0.58) | 746 (42.27%) | 0.43% | 2.01% | 6.44% |
| 2023-11-10 | 17.95 (0.0%) | 1405 | -46 | 4 | 0 | 0 | 0.28% | 3.24 (-0.11) | 524 (-47.99%) | 0.3% | 2.08% | 6.04% |
| 2023-11-09 | 17.95 (0.0%) | 1451 | -265 | 4 | 1 | 0 | 0.28% | 3.35 (-0.61) | 1008 (25.57%) | 0.58% | 2.32% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 17.95 (0.56%) | 1716 | -111 | 3 | 1 | 0 | 0.17% | 3.96 (-0.26) | 803 (101.13%) | 0.46% | 2.79% | 5.26% |
| 2023-11-07 | 17.85 (0.28%) | 1827 | -39 | 2 | 0 | 0 | 0.11% | 4.22 (-0.09) | 399 (-54.15%) | 0.23% | 2.95% | 4.84% |
| 2023-11-06 | 17.8 (2.3%) | 1866 | -75 | 2 | -1 | 0 | 0.11% | 4.31 (-0.17) | 871 (-7.31%) | 0.5% | 3.22% | 4.68% |
| 2023-11-03 | 17.4 (0.0%) | 1941 | -3 | 3 | -2 | 0 | 0.15% | 4.48 (-0.01) | 939 (-48.26%) | 0.54% | 2.79% | 4.24% |
| 2023-11-02 | 17.4 (2.96%) | 1944 | 933 | 5 | 3 | 0 | 0.26% | 4.49 (2.16) | 1816 (68.64%) | 1.05% | 2.37% | 3.78% |
| 2023-11-01 | 16.9 (0.6%) | 1011 | 89 | 2 | 0 | 0 | 0.2% | 2.33 (0.2) | 1077 (23.95%) | 0.62% | 1.53% | 2.81% |
| 2023-10-31 | 16.8 (4.35%) | 922 | 110 | 2 | 2 | 0 | 0.22% | 2.13 (0.26) | 869 (546.89%) | 0.5% | 1.01% | 2.24% |
| 2023-10-30 | 16.1 (1.9%) | 812 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 134 (-37.52%) | 0.08% | 0.79% | 1.75% |
| 2023-10-27 | 15.8 (1.28%) | 817 | -32 | 0 | 0 | 0 | 0.0% | 1.89 (-0.07) | 215 (-40.48%) | 0.12% | 0.95% | 1.73% |
| 2023-10-26 | 15.6 (0.97%) | 849 | -81 | 0 | 0 | 0 | 0.0% | 1.96 (-0.19) | 361 (116.74%) | 0.21% | 0.87% | 1.65% |
| 2023-10-25 | 15.45 (0.65%) | 930 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 166 (-66.35%) | 0.1% | 0.71% | 1.48% |
| 2023-10-24 | 15.35 (3.72%) | 931 | -16 | 0 | 0 | 0 | 0.0% | 2.15 (-0.04) | 495 (20.89%) | 0.29% | 0.66% | 1.39% |
| 2023-10-23 | 14.8 (-1.66%) | 947 | -25 | 0 | 0 | 0 | 0.0% | 2.19 (-0.05) | 409 (411.37%) | 0.24% | 0.42% | 1.23% |
| 2023-10-20 | 15.05 (-0.33%) | 972 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 80 (6.39%) | 0.05% | 0.21% | 1.05% |
| 2023-10-19 | 15.1 (-0.66%) | 971 | -13 | 0 | 0 | 0 | 0.0% | 2.24 (-0.03) | 75 (-0.17%) | 0.04% | 0.19% | 1.13% |
| 2023-10-18 | 15.2 (-0.65%) | 984 | -21 | 0 | 0 | 0 | 0.0% | 2.27 (-0.05) | 75 (-8.3%) | 0.04% | 0.23% | 1.27% |
| 2023-10-17 | 15.3 (-0.65%) | 1005 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 82 (56.51%) | 0.05% | 0.23% | 1.24% |
| 2023-10-16 | 15.4 (-0.32%) | 1005 | -13 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 52 (23.32%) | 0.03% | 0.26% | 1.39% |
| 2023-10-13 | 15.45 (-0.32%) | 1018 | -11 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 42 (-69.95%) | 0.02% | 0.28% | 1.59% |
| 2023-10-12 | 15.5 (0.0%) | 1029 | -60 | 0 | 0 | 0 | 0.0% | 2.38 (-0.13) | 141 (83.32%) | 0.08% | 0.34% | 1.74% |
| 2023-10-11 | 15.5 (0.0%) | 1089 | -45 | 0 | -1 | 0 | 0.0% | 2.51 (-0.11) | 77 (-40.24%) | 0.04% | 0.34% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 15.5 (0.65%) | 1134 | -65 | 1 | 1 | 0 | 0.09% | 2.62 (-0.15) | 129 (29.61%) | 0.07% | 0.35% | 1.92% |
| 2023-10-05 | 15.4 (-0.65%) | 1199 | -34 | 0 | 0 | 0 | 0.0% | 2.77 (-0.08) | 99 (-28.6%) | 0.06% | 0.29% | 1.95% |
| 2023-10-04 | 15.5 (-0.64%) | 1233 | -17 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 139 (-5.15%) | 0.08% | 0.29% | 2.0% |
| 2023-10-03 | 15.6 (-0.95%) | 1250 | -81 | 0 | 0 | 0 | 0.0% | 2.89 (-0.18) | 147 (69.0%) | 0.09% | 0.25% | 2.0% |
| 2023-10-02 | 15.75 (0.96%) | 1331 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 87 (310.02%) | 0.05% | 0.2% | 2.05% |
| 2023-09-28 | 15.6 (0.0%) | 1331 | 4 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 21 (-79.7%) | 0.01% | 0.15% | 2.18% |
| 2023-09-27 | 15.6 (-0.32%) | 1327 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 104 (54.28%) | 0.06% | 0.28% | 2.32% |
| 2023-09-26 | 15.65 (-0.95%) | 1326 | 5 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 68 (17.04%) | 0.04% | 0.26% | 2.77% |
| 2023-09-25 | 15.8 (0.32%) | 1321 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 58 (258.83%) | 0.03% | 0.36% | 3.09% |
| 2023-09-22 | 15.75 (0.0%) | 1321 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 16 (-92.95%) | 0.01% | 0.5% | 3.26% |
| 2023-09-21 | 15.75 (0.0%) | 1321 | -34 | 0 | 0 | 0 | 0.0% | 3.05 (-0.08) | 229 (168.68%) | 0.13% | 0.51% | 3.41% |
| 2023-09-20 | 15.75 (-0.32%) | 1355 | 18 | 0 | 0 | 0 | 0.0% | 3.13 (0.04) | 85 (-62.38%) | 0.05% | 0.57% | 3.33% |
| 2023-09-19 | 15.8 (-0.32%) | 1337 | -10 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 227 (-27.61%) | 0.13% | 0.75% | 3.77% |
| 2023-09-18 | 15.85 (0.32%) | 1347 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 314 (1085.08%) | 0.18% | 0.8% | 3.69% |
| 2023-09-15 | 15.8 (0.64%) | 1349 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 26 (-92.15%) | 0.02% | 0.81% | 3.61% |
| 2023-09-14 | 15.7 (0.0%) | 1350 | 6 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 337 (-15.43%) | 0.19% | 0.9% | 3.64% |
| 2023-09-13 | 15.7 (0.32%) | 1344 | 10 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 399 (30.14%) | 0.23% | 0.82% | 3.48% |
| 2023-09-12 | 15.65 (0.0%) | 1334 | -13 | 0 | 0 | 0 | 0.0% | 3.08 (-0.03) | 306 (-6.82%) | 0.18% | 0.69% | 3.36% |
| 2023-09-11 | 15.65 (0.0%) | 1347 | -2 | 0 | -2 | 0 | 0.0% | 3.11 (0.0) | 329 (71.41%) | 0.19% | 0.6% | 3.23% |
| 2023-09-08 | 15.65 (1.29%) | 1349 | 8 | 2 | 2 | 0 | 0.15% | 3.11 (0.01) | 191 (-1.3%) | 0.11% | 0.54% | 3.25% |
| 2023-09-07 | 15.45 (-0.32%) | 1341 | -40 | 0 | 0 | 0 | 0.0% | 3.1 (-0.09) | 194 (10.97%) | 0.11% | 0.62% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 15.5 (-1.59%) | 1381 | -65 | 0 | 0 | 0 | 0.0% | 3.19 (-0.15) | 175 (14.43%) | 0.1% | 0.65% | 3.25% |
| 2023-09-05 | 15.75 (-0.32%) | 1446 | 9 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 153 (-31.62%) | 0.09% | 1.07% | 3.22% |
| 2023-09-04 | 15.8 (0.0%) | 1437 | 3 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 223 (-30.37%) | 0.13% | 1.33% | 3.21% |
| 2023-09-01 | 15.8 (-1.86%) | 1434 | -54 | 0 | 0 | 0 | 0.0% | 3.31 (-0.13) | 321 (27.31%) | 0.19% | 1.41% | 3.14% |
| 2023-08-31 | 16.1 (-0.31%) | 1488 | -14 | 0 | 0 | 0 | 0.0% | 3.44 (-0.03) | 252 (-71.76%) | 0.15% | 1.38% | 3.03% |
| 2023-08-30 | 16.15 (3.86%) | 1502 | 121 | 0 | 0 | 0 | 0.0% | 3.47 (0.28) | 894 (44.55%) | 0.52% | 1.29% | 2.99% |
| 2023-08-29 | 15.55 (3.67%) | 1381 | 24 | 0 | 0 | 0 | 0.0% | 3.19 (0.06) | 618 (74.13%) | 0.36% | 1.26% | 2.59% |
| 2023-08-28 | 15.0 (-0.66%) | 1357 | 16 | 0 | 0 | 0 | 0.0% | 3.13 (0.03) | 355 (33.95%) | 0.21% | 0.95% | 2.42% |
| 2023-08-25 | 15.1 (-0.66%) | 1341 | 28 | 0 | 0 | 0 | 0.0% | 3.1 (0.07) | 265 (181.22%) | 0.15% | 0.85% | 2.38% |
| 2023-08-24 | 15.2 (0.0%) | 1313 | 28 | 0 | 0 | 0 | 0.0% | 3.03 (0.06) | 94 (-88.81%) | 0.05% | 0.74% | 2.3% |
| 2023-08-23 | 15.2 (1.33%) | 1285 | -13 | 0 | 0 | 0 | 0.0% | 2.97 (-0.03) | 843 (811.63%) | 0.49% | 0.72% | 2.39% |
| 2023-08-22 | 15.0 (0.33%) | 1298 | 11 | 0 | 0 | 0 | 0.0% | 3.0 (0.03) | 92 (-47.5%) | 0.05% | 0.35% | 1.95% |
| 2023-08-21 | 14.95 (0.34%) | 1287 | -6 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 176 (108.46%) | 0.1% | 0.34% | 2.04% |
| 2023-08-18 | 14.9 (-0.33%) | 1293 | 11 | 0 | 0 | 0 | 0.0% | 2.98 (0.02) | 84 (41.12%) | 0.05% | 0.45% | 2.09% |
| 2023-08-17 | 14.95 (0.34%) | 1282 | -5 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 59 (-68.71%) | 0.03% | 0.53% | 2.12% |
| 2023-08-16 | 14.9 (-0.67%) | 1287 | -62 | 0 | -1 | 0 | 0.0% | 2.97 (-0.14) | 191 (148.28%) | 0.11% | 0.59% | 2.17% |
| 2023-08-15 | 15.0 (0.0%) | 1349 | -6 | 1 | 0 | 0 | 0.07% | 3.11 (-0.02) | 77 (-78.83%) | 0.04% | 0.55% | 2.13% |
| 2023-08-14 | 15.0 (-0.33%) | 1355 | 48 | 1 | 0 | 0 | 0.07% | 3.13 (0.11) | 364 (55.79%) | 0.21% | 0.58% | 2.15% |
| 2023-08-11 | 15.05 (0.0%) | 1307 | -9 | 1 | 0 | 0 | 0.08% | 3.02 (-0.02) | 233 (58.53%) | 0.13% | 0.43% | 2.01% |
| 2023-08-10 | 15.05 (0.0%) | 1316 | 3 | 1 | -1 | 0 | 0.08% | 3.04 (0.01) | 147 (7.27%) | 0.09% | 0.37% | 2.08% |
| 2023-08-09 | 15.05 (-0.33%) | 1313 | 6 | 2 | 0 | 0 | 0.15% | 3.03 (0.01) | 137 (15.04%) | 0.08% | 0.39% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 15.1 (0.0%) | 1307 | 15 | 2 | 1 | 0 | 0.15% | 3.02 (0.04) | 119 (11.15%) | 0.07% | 0.43% | 2.23% |
| 2023-08-07 | 15.1 (0.0%) | 1292 | 2 | 1 | 1 | 0 | 0.08% | 2.98 (0.0) | 107 (-17.51%) | 0.06% | 0.55% | 2.26% |
| 2023-08-04 | 15.1 (0.33%) | 1290 | 19 | 0 | 0 | 0 | 0.0% | 2.98 (0.05) | 130 (-27.67%) | 0.08% | 0.65% | 2.29% |
| 2023-08-02 | 15.05 (-0.33%) | 1271 | -6 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 180 (-10.43%) | 0.1% | 0.65% | 2.36% |
| 2023-08-01 | 15.1 (-0.33%) | 1277 | 56 | 0 | 0 | 0 | 0.0% | 2.95 (0.13) | 201 (-38.4%) | 0.12% | 0.69% | 2.31% |
| 2023-07-31 | 15.15 (2.02%) | 1221 | 8 | 0 | 0 | 0 | 0.0% | 2.82 (0.02) | 326 (10.26%) | 0.19% | 0.62% | 2.42% |
| 2023-07-28 | 14.85 (-0.34%) | 1213 | 24 | 0 | 0 | 0 | 0.0% | 2.8 (0.06) | 296 (136.06%) | 0.17% | 0.58% | 2.26% |
| 2023-07-27 | 14.9 (0.68%) | 1189 | 9 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 125 (-49.63%) | 0.07% | 0.56% | 2.15% |
| 2023-07-26 | 14.8 (1.37%) | 1180 | 135 | 0 | 0 | 0 | 0.0% | 2.72 (0.31) | 249 (193.68%) | 0.14% | 0.56% | 2.11% |
| 2023-07-25 | 14.6 (0.69%) | 1045 | 21 | 0 | 0 | 0 | 0.0% | 2.41 (0.05) | 84 (-65.02%) | 0.05% | 0.5% | 2.01% |
| 2023-07-24 | 14.5 (-1.69%) | 1024 | 64 | 0 | 0 | 0 | 0.0% | 2.36 (0.14) | 242 (-10.43%) | 0.14% | 0.53% | 2.0% |
| 2023-07-21 | 14.75 (0.0%) | 960 | 88 | 0 | 0 | 0 | 0.0% | 2.22 (0.21) | 270 (107.28%) | 0.16% | 0.45% | 1.89% |
| 2023-07-20 | 14.75 (0.34%) | 872 | 8 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 130 (-5.79%) | 0.08% | 0.37% | 1.81% |
| 2023-07-19 | 14.7 (0.34%) | 864 | 34 | 0 | 0 | 0 | 0.0% | 1.99 (0.07) | 138 (6.74%) | 0.08% | 0.49% | 1.79% |
| 2023-07-18 | 14.65 (0.34%) | 830 | 21 | 0 | 0 | 0 | 0.0% | 1.92 (0.05) | 129 (26.47%) | 0.07% | 0.48% | 1.76% |
| 2023-07-17 | 14.6 (0.34%) | 809 | 35 | 0 | 0 | 0 | 0.0% | 1.87 (0.08) | 102 (-24.23%) | 0.06% | 0.65% | 1.82% |
| 2023-07-14 | 14.55 (0.0%) | 774 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 135 (-61.0%) | 0.08% | 0.7% | 1.86% |
| 2023-07-13 | 14.55 (-0.68%) | 771 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 347 (222.71%) | 0.2% | 0.7% | 2.03% |
| 2023-07-12 | 14.65 (-0.34%) | 775 | 22 | 0 | 0 | 0 | 0.0% | 1.79 (0.05) | 107 (-74.98%) | 0.06% | 0.65% | 1.95% |
| 2023-07-11 | 14.7 (-0.34%) | 753 | 74 | 0 | 0 | 0 | 0.0% | 1.74 (0.17) | 430 (130.49%) | 0.25% | 0.64% | 1.99% |
| 2023-07-10 | 14.75 (0.34%) | 679 | 15 | 0 | -1 | 0 | 0.0% | 1.57 (0.04) | 186 (26.95%) | 0.11% | 0.62% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 14.7 (0.0%) | 664 | -4 | 1 | 1 | 0 | 0.15% | 1.53 (-0.01) | 147 (-41.59%) | 0.08% | 0.54% | 1.83% |
| 2023-07-06 | 14.7 (-1.34%) | 668 | -22 | 0 | 0 | 0 | 0.0% | 1.54 (-0.05) | 251 (161.78%) | 0.15% | 0.52% | 1.79% |
| 2023-07-05 | 14.9 (-0.33%) | 690 | 16 | 0 | 0 | 0 | 0.0% | 1.59 (0.03) | 96 (-75.59%) | 0.06% | 0.4% | 1.93% |
| 2023-07-04 | 14.95 (2.05%) | 674 | 161 | 0 | 0 | 0 | 0.0% | 1.56 (0.38) | 394 (807.33%) | 0.23% | 0.39% | 2.12% |
| 2023-07-03 | 14.65 (0.0%) | 513 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 43 (-61.29%) | 0.03% | 0.21% | 1.93% |
| 2023-06-30 | 14.65 (-0.34%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 112 (106.77%) | 0.06% | 0.21% | 1.98% |
| 2023-06-29 | 14.7 (-0.34%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 54 (-30.8%) | 0.03% | 0.22% | 2.05% |
| 2023-06-28 | 14.75 (0.34%) | 510 | -11 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 78 (15.77%) | 0.05% | 0.25% | 2.15% |
| 2023-06-27 | 14.7 (0.0%) | 521 | -9 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 67 (25.29%) | 0.04% | 0.25% | 2.14% |
| 2023-06-26 | 14.7 (0.0%) | 530 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 54 (-59.58%) | 0.03% | 0.35% | 2.18% |
| 2023-06-21 | 14.7 (0.68%) | 520 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 133 (35.36%) | 0.08% | 0.41% | 2.21% |
| 2023-06-20 | 14.6 (0.0%) | 522 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 98 (38.45%) | 0.06% | 0.58% | 2.25% |
| 2023-06-19 | 14.6 (0.69%) | 527 | 12 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 71 (-70.52%) | 0.04% | 0.64% | 2.23% |
| 2023-06-16 | 14.5 (-0.68%) | 515 | 5 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 242 (48.7%) | 0.14% | 0.71% | 2.22% |
| 2023-06-15 | 14.6 (1.04%) | 510 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 162 (-62.53%) | 0.09% | 0.7% | 2.12% |
| 2023-06-14 | 14.45 (0.7%) | 504 | -12 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 434 (110.14%) | 0.25% | 0.67% | 2.06% |
| 2023-06-13 | 14.35 (-0.69%) | 516 | 9 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 206 (13.39%) | 0.12% | 0.47% | 1.87% |
| 2023-06-12 | 14.45 (-0.34%) | 507 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 182 (-19.34%) | 0.11% | 0.63% | 1.78% |
| 2023-06-09 | 14.5 (-0.34%) | 504 | 6 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 226 (102.53%) | 0.13% | 0.77% | 1.79% |
| 2023-06-08 | 14.55 (-0.68%) | 498 | 10 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 111 (33.7%) | 0.06% | 0.68% | 1.67% |
| 2023-06-07 | 14.65 (-1.01%) | 488 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 83 (-82.76%) | 0.05% | 0.69% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 14.8 (2.42%) | 484 | 15 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 484 (11.48%) | 0.28% | 0.78% | 1.61% |
| 2023-06-05 | 14.45 (0.0%) | 469 | 28 | 0 | 0 | 0 | 0.0% | 1.08 (0.06) | 434 (656.94%) | 0.25% | 0.62% | 1.36% |
| 2023-06-02 | 14.45 (0.0%) | 441 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 57 (-55.06%) | 0.03% | 0.41% | 1.14% |
| 2023-06-01 | 14.45 (-0.34%) | 440 | 11 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 127 (-48.47%) | 0.07% | 0.46% | 1.14% |
| 2023-05-31 | 14.5 (-0.34%) | 429 | 30 | 0 | 0 | 0 | 0.0% | 0.99 (0.07) | 247 (16.5%) | 0.14% | 0.45% | 1.11% |
| 2023-05-30 | 14.55 (0.0%) | 399 | 6 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 212 (208.54%) | 0.12% | 0.42% | 1.01% |
| 2023-05-29 | 14.55 (0.0%) | 393 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 68 (-49.02%) | 0.04% | 0.34% | 0.9% |
| 2023-05-26 | 14.55 (-0.34%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 135 (19.18%) | 0.08% | 0.33% | 0.89% |
| 2023-05-25 | 14.6 (-0.34%) | 391 | 12 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 113 (-41.28%) | 0.07% | 0.28% | 0.82% |
| 2023-05-24 | 14.65 (0.69%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 193 (172.81%) | 0.11% | 0.25% | 0.79% |
| 2023-05-23 | 14.55 (0.34%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 70 (33.79%) | 0.04% | 0.21% | 0.73% |
| 2023-05-22 | 14.5 (-0.68%) | 376 | -23 | 0 | 0 | 0 | 0.0% | 0.87 (-0.05) | 52 (-13.19%) | 0.03% | 0.19% | 0.71% |
| 2023-05-19 | 14.6 (-0.34%) | 399 | -28 | 0 | 0 | 0 | 0.0% | 0.92 (-0.07) | 60 (1.11%) | 0.04% | 0.28% | 0.75% |
| 2023-05-18 | 14.65 (0.34%) | 427 | 6 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 60 (-48.15%) | 0.03% | 0.25% | 0.83% |
| 2023-05-17 | 14.6 (0.34%) | 421 | 10 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 116 (204.92%) | 0.07% | 0.24% | 0.83% |
| 2023-05-16 | 14.55 (0.34%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 38 (-81.0%) | 0.02% | 0.21% | 0.81% |
| 2023-05-15 | 14.5 (1.75%) | 416 | 59 | 0 | 0 | 0 | 0.0% | 0.96 (0.14) | 200 (837.45%) | 0.12% | 0.21% | 0.82% |
| 2023-05-12 | 14.25 (0.0%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 21 (-36.21%) | 0.01% | 0.13% | 0.78% |
| 2023-05-11 | 14.25 (-0.7%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 33 (-46.57%) | 0.02% | 0.15% | 0.85% |
| 2023-05-10 | 14.35 (0.0%) | 366 | 6 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 62 (20.96%) | 0.04% | 0.17% | 0.89% |
| 2023-05-09 | 14.35 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 51 (-9.5%) | 0.03% | 0.17% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 14.35 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 57 (16.93%) | 0.03% | 0.17% | 0.94% |
| 2023-05-05 | 14.35 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 49 (-28.13%) | 0.03% | 0.16% | 0.97% |
| 2023-05-04 | 14.35 (0.35%) | 360 | 22 | 0 | 0 | 0 | 0.0% | 0.83 (0.05) | 68 (-7.7%) | 0.04% | 0.14% | 0.99% |
| 2023-05-03 | 14.3 (-0.35%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 74 (95.86%) | 0.04% | 0.14% | 0.99% |
| 2023-05-02 | 14.35 (0.7%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 37 (-12.39%) | 0.02% | 0.14% | 0.97% |
| 2023-04-28 | 14.25 (-0.35%) | 336 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 43 (95.92%) | 0.02% | 0.14% | 0.99% |
| 2023-04-27 | 14.3 (0.7%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 22 (-61.53%) | 0.01% | 0.18% | 1.02% |
| 2023-04-26 | 14.2 (0.0%) | 334 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 57 (-30.46%) | 0.03% | 0.29% | 1.07% |
| 2023-04-25 | 14.2 (-1.39%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 82 (110.05%) | 0.05% | 0.29% | 1.08% |
| 2023-04-24 | 14.4 (0.7%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 39 (-66.0%) | 0.02% | 0.29% | 1.06% |
| 2023-04-21 | 14.3 (-1.04%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 115 (-44.51%) | 0.07% | 0.3% | 1.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 18.15 (-1.09%) | 0 | -336 | 0 | 0 | 0 | N/A (0) | 331 (-72.42%) |
| 2024-04-12 | 18.35 (0.0%) | 336 | -98 | 0 | 0 | 0.0% | 0.78 (-0.22) | 1200 (497.22%) |
| 2024-04-03 | 18.35 (0.55%) | 434 | -5 | 0 | 0 | 0.0% | 1.0 (-0.01) | 200 (-68.77%) |
| 2024-03-29 | 18.25 (0.83%) | 439 | -39 | 0 | 0 | 0.0% | 1.01 (-0.09) | 643 (-81.59%) |
| 2024-03-22 | 18.1 (2.84%) | 478 | 42 | 0 | 0 | 0.0% | 1.1 (0.09) | 3495 (551.08%) |
| 2024-03-15 | 17.6 (-3.03%) | 436 | -6 | 0 | 0 | 0.0% | 1.01 (-0.01) | 536 (-70.14%) |
| 2024-03-08 | 18.15 (0.55%) | 442 | 50 | 0 | 0 | 0.0% | 1.02 (0.12) | 1797 (-11.73%) |
| 2024-03-01 | 18.05 (-2.96%) | 392 | 33 | 0 | 0 | 0.0% | 0.9 (0.07) | 2036 (-31.08%) |
| 2024-02-23 | 18.6 (1.36%) | 359 | -661 | 0 | 0 | 0.0% | 0.83 (-1.52) | 2955 (104.19%) |
| 2024-02-16 | 18.35 (1.38%) | 1020 | -3 | 0 | 0 | 0.0% | 2.35 (-0.01) | 1447 (1256.77%) |
| 2024-02-05 | 18.1 (-1.9%) | 1023 | -1 | 0 | 0 | 0.0% | 2.36 (0.0) | 106 (-88.87%) |
| 2024-02-02 | 18.45 (6.96%) | 1024 | -44 | 0 | 0 | 0.0% | 2.36 (-0.11) | 958 (310.72%) |
| 2024-01-26 | 17.25 (0.58%) | 1068 | -62 | 0 | 0 | 0.0% | 2.47 (-0.14) | 233 (-82.09%) |
| 2024-01-19 | 17.15 (-2.83%) | 1130 | 12 | 0 | 0 | 0.0% | 2.61 (0.03) | 1302 (394.07%) |
| 2024-01-12 | 17.65 (-0.56%) | 1118 | -13 | 0 | 0 | 0.0% | 2.58 (-0.03) | 263 (23.07%) |
| 2024-01-05 | 17.75 (-1.39%) | 1131 | -4 | 0 | 0 | 0.0% | 2.61 (-0.01) | 214 (-52.19%) |
| 2023-12-29 | 18.0 (0.0%) | 1135 | 29 | 0 | 0 | 0.0% | 2.62 (0.07) | 448 (-43.46%) |
| 2023-12-22 | 18.0 (2.56%) | 1106 | -15 | 0 | 0 | 0.0% | 2.55 (-0.04) | 792 (-17.45%) |
| 2023-12-15 | 17.55 (1.15%) | 1121 | 64 | 0 | -1 | 0.0% | 2.59 (0.15) | 960 (-4.11%) |
| 2023-12-08 | 17.35 (-0.29%) | 1057 | 71 | 1 | -1 | 0.09% | 2.44 (0.16) | 1001 (-39.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 17.4 (-7.2%) | 986 | 11 | 2 | 0 | 0.2% | 2.28 (0.03) | 1662 (-32.39%) |
| 2023-11-24 | 18.75 (3.59%) | 975 | -639 | 2 | 0 | 0.21% | 2.25 (-1.48) | 2459 (-0.38%) |
| 2023-11-17 | 18.1 (0.84%) | 1614 | 209 | 2 | -2 | 0.12% | 3.73 (0.49) | 2468 (-31.56%) |
| 2023-11-10 | 17.95 (3.16%) | 1405 | -536 | 4 | 1 | 0.28% | 3.24 (-1.24) | 3607 (-25.42%) |
| 2023-11-03 | 17.4 (10.13%) | 1941 | 1124 | 3 | 3 | 0.15% | 4.48 (2.59) | 4837 (193.47%) |
| 2023-10-27 | 15.8 (4.98%) | 817 | -155 | 0 | 0 | 0.0% | 1.89 (-0.35) | 1648 (350.6%) |
| 2023-10-20 | 15.05 (-2.59%) | 972 | -46 | 0 | 0 | 0.0% | 2.24 (-0.11) | 365 (39.67%) |
| 2023-10-13 | 15.45 (-0.32%) | 1018 | -116 | 0 | -1 | 0.0% | 2.35 (-0.27) | 261 (-56.66%) |
| 2023-10-06 | 15.5 (-0.64%) | 1134 | -197 | 1 | 1 | 0.09% | 2.62 (-0.45) | 604 (139.49%) |
| 2023-09-28 | 15.6 (-0.95%) | 1331 | 10 | 0 | 0 | 0.0% | 3.07 (0.02) | 252 (-71.1%) |
| 2023-09-22 | 15.75 (-0.32%) | 1321 | -28 | 0 | 0 | 0.0% | 3.05 (-0.06) | 873 (-37.58%) |
| 2023-09-15 | 15.8 (0.96%) | 1349 | 0 | 0 | -2 | 0.0% | 3.11 (0.0) | 1398 (48.97%) |
| 2023-09-08 | 15.65 (-0.95%) | 1349 | -85 | 2 | 2 | 0.15% | 3.11 (-0.2) | 938 (-61.57%) |
| 2023-09-01 | 15.8 (4.64%) | 1434 | 93 | 0 | 0 | 0.0% | 3.31 (0.21) | 2443 (66.02%) |
| 2023-08-25 | 15.1 (1.34%) | 1341 | 48 | 0 | 0 | 0.0% | 3.1 (0.12) | 1471 (89.35%) |
| 2023-08-18 | 14.9 (-1.0%) | 1293 | -14 | 0 | -1 | 0.0% | 2.98 (-0.04) | 777 (4.2%) |
| 2023-08-11 | 15.05 (-0.33%) | 1307 | 17 | 1 | 1 | 0.08% | 3.02 (0.04) | 745 (-11.03%) |
| 2023-08-04 | 15.1 (1.68%) | 1290 | 77 | 0 | 0 | 0.0% | 2.98 (0.18) | 838 (-16.0%) |
| 2023-07-28 | 14.85 (0.68%) | 1213 | 253 | 0 | 0 | 0.0% | 2.8 (0.58) | 998 (29.2%) |
| 2023-07-21 | 14.75 (1.37%) | 960 | 186 | 0 | 0 | 0.0% | 2.22 (0.43) | 772 (-36.04%) |
| 2023-07-14 | 14.55 (-1.02%) | 774 | 110 | 0 | -1 | 0.0% | 1.79 (0.26) | 1207 (29.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 14.7 (0.34%) | 664 | 154 | 1 | 1 | 0.15% | 1.53 (0.35) | 932 (154.38%) |
| 2023-06-30 | 14.65 (-0.34%) | 510 | -10 | 0 | 0 | 0.0% | 1.18 (-0.02) | 366 (20.64%) |
| 2023-06-21 | 14.7 (1.38%) | 520 | 5 | 0 | 0 | 0.0% | 1.2 (0.01) | 303 (-75.26%) |
| 2023-06-16 | 14.5 (0.0%) | 515 | 11 | 0 | 0 | 0.0% | 1.19 (0.03) | 1228 (-8.32%) |
| 2023-06-09 | 14.5 (0.35%) | 504 | 63 | 0 | 0 | 0.0% | 1.16 (0.14) | 1339 (87.5%) |
| 2023-06-02 | 14.45 (-0.69%) | 441 | 51 | 0 | 0 | 0.0% | 1.02 (0.12) | 714 (26.3%) |
| 2023-05-26 | 14.55 (-0.34%) | 390 | -9 | 0 | 0 | 0.0% | 0.9 (-0.02) | 565 (18.7%) |
| 2023-05-19 | 14.6 (2.46%) | 399 | 42 | 0 | 0 | 0.0% | 0.92 (0.1) | 476 (109.76%) |
| 2023-05-12 | 14.25 (-0.7%) | 357 | -3 | 0 | 0 | 0.0% | 0.82 (-0.01) | 227 (-0.87%) |
| 2023-05-05 | 14.35 (0.7%) | 360 | 24 | 0 | 0 | 0.0% | 0.83 (0.05) | 229 (-6.01%) |
| 2023-04-28 | 14.25 (-0.35%) | 336 | 9 | 0 | 0 | 0.0% | 0.78 (0.03) | 243 (-52.82%) |
| 2023-04-21 | 14.3 (0.0%) | 327 | -18 | 0 | 0 | 0.0% | 0.75 (-0.05) | 516 (-11.8%) |
| 2023-04-14 | 14.3 (0.7%) | 345 | 15 | 0 | 0 | 0.0% | 0.8 (0.04) | 586 (216.94%) |
| 2023-04-07 | 14.2 (-0.35%) | 330 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 184 (-52.77%) |
| 2023-03-31 | 14.25 (-1.04%) | 332 | -28 | 0 | 0 | 0.0% | 0.77 (-0.06) | 391 (11.2%) |
| 2023-03-24 | 14.4 (1.05%) | 360 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 352 (-14.88%) |
| 2023-03-17 | 14.25 (-2.4%) | 364 | -71 | 0 | 0 | 0.0% | 0.84 (-0.16) | 413 (2.34%) |
| 2023-03-10 | 14.6 (-1.35%) | 435 | -14 | 0 | 0 | 0.0% | 1.0 (-0.04) | 404 (-23.87%) |
| 2023-03-03 | 14.8 (-1.33%) | 449 | -350 | 0 | 0 | 0.0% | 1.04 (-0.8) | 530 (-14.13%) |
| 2023-02-24 | 15.0 (-0.99%) | 799 | -188 | 0 | 0 | 0.0% | 1.84 (-0.44) | 618 (-71.74%) |
| 2023-02-17 | 15.15 (2.36%) | 987 | 582 | 0 | 0 | 0.0% | 2.28 (1.35) | 2187 (576.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 14.8 (0.68%) | 405 | 17 | 0 | 0 | 0.0% | 0.93 (0.03) | 323 (-52.13%) |
| 2023-02-03 | 14.7 (-1.67%) | 388 | -15 | 0 | 0 | 0.0% | 0.9 (-0.03) | 675 (-19.26%) |
| 2023-01-17 | 14.95 (-1.97%) | 403 | 34 | 0 | 0 | 0.0% | 0.93 (0.08) | 836 (-69.09%) |
| 2023-01-13 | 15.25 (6.27%) | 369 | 113 | 0 | 0 | 0.0% | 0.85 (0.26) | 2706 (757.64%) |
| 2023-01-06 | 14.35 (0.35%) | 256 | -152 | 0 | 0 | 0.0% | 0.59 (-0.35) | 315 (-1.21%) |
| 2022-12-30 | 14.3 (-0.35%) | 408 | -137 | 0 | 0 | 0.0% | 0.94 (-0.32) | 319 (-7.35%) |
| 2022-12-23 | 14.35 (0.0%) | 545 | -14 | 0 | 0 | 0.0% | 1.26 (-0.03) | 344 (-33.86%) |
| 2022-12-16 | 14.35 (-1.03%) | 559 | -113 | 0 | 0 | 0.0% | 1.29 (-0.26) | 521 (6.81%) |
| 2022-12-09 | 14.5 (1.05%) | 672 | 54 | 0 | 0 | 0.0% | 1.55 (0.12) | 487 (-21.18%) |
| 2022-12-02 | 14.35 (1.06%) | 618 | 99 | 0 | 0 | 0.0% | 1.43 (0.23) | 619 (161.37%) |
| 2022-11-25 | 14.2 (1.79%) | 519 | 50 | 0 | 0 | 0.0% | 1.2 (0.12) | 236 (-65.84%) |
| 2022-11-18 | 13.95 (-0.36%) | 469 | 55 | 0 | 0 | 0.0% | 1.08 (0.12) | 693 (313.3%) |
| 2022-11-11 | 14.0 (0.36%) | 414 | 12 | 0 | 0 | 0.0% | 0.96 (0.03) | 167 (72.83%) |
| 2022-11-04 | 13.95 (1.09%) | 402 | -2 | 0 | 0 | 0.0% | 0.93 (0.0) | 97 (-17.58%) |
| 2022-10-28 | 13.8 (-0.72%) | 404 | -16 | 0 | 0 | 0.0% | 0.93 (-0.04) | 117 (-25.37%) |
| 2022-10-21 | 13.9 (0.36%) | 420 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 157 (-43.76%) |
| 2022-10-14 | 13.85 (-0.72%) | 420 | -73 | 0 | 0 | 0.0% | 0.97 (-0.17) | 280 (16.49%) |
| 2022-10-07 | 13.95 (0.36%) | 493 | -20 | 0 | 0 | 0.0% | 1.14 (-0.04) | 240 (-60.7%) |
| 2022-09-30 | 13.9 (-2.11%) | 513 | -165 | 0 | -2 | 0.0% | 1.18 (-0.39) | 612 (92.46%) |
| 2022-09-23 | 14.2 (0.71%) | 678 | -53 | 2 | 2 | 0.29% | 1.57 (-0.12) | 318 (34.92%) |
| 2022-09-16 | 14.1 (0.0%) | 731 | 8 | 0 | 0 | 0.0% | 1.69 (0.02) | 236 (-27.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 14.1 (-1.4%) | 723 | -21 | 0 | 0 | 0.0% | 1.67 (-0.05) | 324 (-9.44%) |
| 2022-09-02 | 14.3 (0.35%) | 744 | 49 | 0 | 0 | 0.0% | 1.72 (0.12) | 358 (3.18%) |
| 2022-08-26 | 14.25 (0.35%) | 695 | -7 | 0 | 0 | 0.0% | 1.6 (-0.02) | 347 (-42.52%) |
| 2022-08-19 | 14.2 (0.71%) | 702 | -13 | 0 | 0 | 0.0% | 1.62 (-0.03) | 604 (-7.23%) |
| 2022-08-12 | 14.1 (1.81%) | 715 | 8 | 0 | 0 | 0.0% | 1.65 (0.02) | 652 (166.44%) |
| 2022-08-05 | 13.85 (-1.07%) | 707 | -18 | 0 | 0 | 0.0% | 1.63 (-0.04) | 244 (-37.95%) |
| 2022-07-29 | 14.0 (2.56%) | 725 | -1 | 0 | 0 | 0.0% | 1.67 (-0.01) | 394 (22.72%) |
| 2022-07-22 | 13.65 (-0.36%) | 726 | -20 | 0 | 0 | 0.0% | 1.68 (-0.04) | 321 (6.88%) |
| 2022-07-15 | 13.7 (-0.36%) | 746 | -22 | 0 | 0 | 0.0% | 1.72 (-0.05) | 300 (-20.81%) |
| 2022-07-08 | 13.75 (-0.36%) | 768 | -28 | 0 | 0 | 0.0% | 1.77 (-0.07) | 379 (8.38%) |
| 2022-07-01 | 13.8 (-0.72%) | 796 | -13 | 0 | 0 | 0.0% | 1.84 (-0.03) | 350 (-28.6%) |
| 2022-06-24 | 13.9 (1.09%) | 809 | -16 | 0 | 0 | 0.0% | 1.87 (-0.03) | 490 (-10.57%) |
| 2022-06-17 | 13.75 (-2.14%) | 825 | -110 | 0 | 0 | 0.0% | 1.9 (-0.26) | 548 (49.09%) |
| 2022-06-10 | 14.05 (2.18%) | 935 | 1 | 0 | 0 | 0.0% | 2.16 (0.0) | 367 (99.53%) |
| 2022-06-02 | 13.75 (0.36%) | 934 | -15 | 0 | 0 | 0.0% | 2.16 (-0.03) | 184 (-13.19%) |
| 2022-05-27 | 13.7 (1.11%) | 949 | -9 | 0 | 0 | 0.0% | 2.19 (-0.02) | 212 (10.11%) |
| 2022-05-20 | 13.55 (0.74%) | 958 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 192 (-62.96%) |
| 2022-05-13 | 13.45 (-3.24%) | 958 | -39 | 0 | 0 | 0.0% | 2.21 (-0.09) | 520 (244.48%) |
| 2022-05-06 | 13.9 (-0.36%) | 997 | 7 | 0 | 0 | 0.0% | 2.3 (0.01) | 151 (-65.38%) |
| 2022-04-29 | 13.95 (-3.13%) | 990 | 2 | 0 | 0 | 0.0% | 2.29 (0.01) | 436 (-7.86%) |
| 2022-04-22 | 14.4 (2.49%) | 988 | 15 | 0 | 0 | 0.0% | 2.28 (0.03) | 473 (20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 14.05 (1.81%) | 973 | -10 | 0 | 0 | 0.0% | 2.25 (-0.02) | 393 (38.95%) |
| 2022-04-08 | 13.8 (0.0%) | 983 | -34 | 0 | 0 | 0.0% | 2.27 (-0.08) | 283 (-12.68%) |
| 2022-04-01 | 13.8 (0.0%) | 1017 | -23 | 0 | 0 | 0.0% | 2.35 (-0.05) | 324 (-23.95%) |
| 2022-03-25 | 13.8 (1.1%) | 1040 | -44 | 0 | 0 | 0.0% | 2.4 (-0.1) | 426 (32.09%) |
| 2022-03-18 | 13.65 (0.74%) | 1084 | -27 | 0 | 0 | 0.0% | 2.5 (-0.06) | 322 (-57.21%) |
| 2022-03-11 | 13.55 (-0.73%) | 1111 | -242 | 0 | 0 | 0.0% | 2.56 (-0.56) | 754 (258.61%) |
| 2022-03-04 | 13.65 (-0.36%) | 1353 | -5 | 0 | 0 | 0.0% | 3.12 (-0.02) | 210 (-54.7%) |
| 2022-02-25 | 13.7 (-2.14%) | 1358 | 39 | 0 | 0 | 0.0% | 3.14 (0.1) | 464 (56.81%) |
| 2022-02-18 | 14.0 (1.08%) | 1319 | -13 | 0 | 0 | 0.0% | 3.04 (-0.04) | 296 (-17.42%) |
| 2022-02-11 | 13.85 (2.21%) | 1332 | 8 | 0 | 0 | 0.0% | 3.08 (0.02) | 358 (65.25%) |
| 2022-01-26 | 13.55 (-0.73%) | 1324 | -25 | 0 | 0 | 0.0% | 3.06 (-0.05) | 216 (-45.58%) |
| 2022-01-21 | 13.65 (0.0%) | 1349 | -150 | 0 | 0 | 0.0% | 3.11 (-0.35) | 398 (-72.97%) |
| 2022-01-14 | 13.65 (-2.15%) | 1499 | -367 | 0 | 0 | 0.0% | 3.46 (-0.85) | 1475 (63.67%) |
| 2022-01-07 | 13.95 (-1.76%) | 1866 | -340 | 0 | 0 | 0.0% | 4.31 (-0.78) | 901 (-25.55%) |
| 2021-12-30 | 14.2 (-1.39%) | 2206 | -101 | 0 | 0 | 0.0% | 5.09 (-0.24) | 1210 (-26.04%) |
| 2021-12-24 | 14.4 (-0.69%) | 2307 | 131 | 0 | 0 | 0.0% | 5.33 (0.31) | 1636 (-41.69%) |
| 2021-12-17 | 14.5 (-0.34%) | 2176 | -198 | 0 | 0 | 0.0% | 5.02 (-0.46) | 2806 (33.77%) |
| 2021-12-10 | 14.55 (-1.69%) | 2374 | -11 | 0 | 0 | 0.0% | 5.48 (-0.03) | 2098 (-37.57%) |
| 2021-12-03 | 14.8 (1.37%) | 2385 | 96 | 0 | 0 | 0.0% | 5.51 (0.23) | 3360 (30.62%) |
| 2021-11-26 | 14.6 (3.18%) | 2289 | 351 | 0 | 0 | 0.0% | 5.28 (0.81) | 2572 (60.41%) |
| 2021-11-19 | 14.15 (3.66%) | 1938 | 1938 | 0 | 0 | 0.0% | 4.47 (0) | 1603 (31.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 13.65 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (47.79%) |
| 2021-11-06 | 14.6 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (38.48%) |
| 2021-10-30 | 14.05 (-0.71%) | 0 | -1589 | 0 | 0 | 0 | N/A (0) | 595 (-14.7%) |
| 2021-10-22 | 14.15 (1.07%) | 1589 | -29 | 0 | 0 | 0.0% | 3.67 (-0.07) | 697 (33.96%) |
| 2021-10-15 | 14.0 (-3.11%) | 1618 | -16 | 0 | 0 | 0.0% | 3.74 (-0.03) | 520 (-53.48%) |
| 2021-10-08 | 14.45 (-1.37%) | 1634 | -80 | 0 | -2 | 0.0% | 3.77 (-0.19) | 1119 (-67.36%) |
| 2021-10-01 | 14.65 (1.03%) | 1714 | -21 | 2 | 2 | 0.12% | 3.96 (-0.05) | 3429 (368.39%) |
| 2021-09-24 | 14.5 (2.47%) | 1735 | -114 | 0 | 0 | 0.0% | 4.01 (-0.26) | 732 (-27.79%) |
| 2021-09-17 | 14.15 (2.17%) | 1849 | -57 | 0 | 0 | 0.0% | 4.27 (-0.13) | 1014 (-60.93%) |
| 2021-09-10 | 13.85 (-1.07%) | 1906 | -39 | 0 | 0 | 0.0% | 4.4 (-0.09) | 2595 (184.28%) |
| 2021-09-03 | 14.0 (3.32%) | 1945 | -35 | 0 | -1 | 0.0% | 4.49 (-0.08) | 912 (122.05%) |
| 2021-08-27 | 13.55 (3.44%) | 1980 | 2 | 1 | 0 | 0.05% | 4.57 (0.0) | 411 (-66.96%) |
| 2021-08-20 | 13.1 (-8.07%) | 1978 | -142 | 1 | 1 | 0.05% | 4.57 (-0.32) | 1244 (40.6%) |
| 2021-08-13 | 14.25 (-2.4%) | 2120 | -162 | 0 | 0 | 0.0% | 4.89 (-0.38) | 885 (9.85%) |
| 2021-08-06 | 14.6 (0.0%) | 2282 | 40 | 0 | 0 | 0.0% | 5.27 (0.09) | 805 (-36.16%) |
| 2021-07-30 | 14.6 (-3.31%) | 2242 | -263 | 0 | -1 | 0.0% | 5.18 (-0.6) | 1262 (-49.42%) |
| 2021-07-23 | 15.1 (2.72%) | 2505 | 64 | 1 | 0 | 0.04% | 5.78 (0.14) | 2495 (19.5%) |
| 2021-07-16 | 14.7 (-0.34%) | 2441 | -16 | 1 | 0 | 0.04% | 5.64 (-0.03) | 2088 (3.09%) |
| 2021-07-09 | 14.75 (-2.32%) | 2457 | -94 | 1 | 0 | 0.04% | 5.67 (-0.22) | 2025 (-57.76%) |
| 2021-07-02 | 15.1 (1.0%) | 2551 | -53 | 1 | -5 | 0.04% | 5.89 (-0.12) | 4795 (0.69%) |
| 2021-06-25 | 14.95 (-2.92%) | 2604 | -434 | 6 | 2 | 0.23% | 6.01 (-1.0) | 4762 (19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 15.4 (-0.65%) | 3038 | 223 | 4 | -30 | 0.13% | 7.01 (0.51) | 3999 (-88.77%) |
| 2021-06-11 | 15.5 (-11.43%) | 2815 | -821 | 34 | -49 | 1.21% | 6.5 (-1.89) | 35604 (117.01%) |
| 2021-06-04 | 17.5 (25.45%) | 3636 | 1477 | 83 | 83 | 2.28% | 8.39 (3.41) | 16407 (476.34%) |
| 2021-05-28 | 13.95 (0.72%) | 2159 | 127 | 0 | -1 | 0.0% | 4.98 (0.29) | 2846 (50.52%) |
| 2021-05-21 | 13.85 (6.95%) | 2032 | -122 | 1 | 1 | 0.05% | 4.69 (-0.28) | 1891 (-66.43%) |
| 2021-05-14 | 12.95 (-5.47%) | 2154 | -68 | 0 | -1 | 0.0% | 4.97 (-0.16) | 5634 (3.52%) |
| 2021-05-07 | 13.7 (-4.2%) | 2222 | -32 | 1 | 1 | 0.05% | 5.13 (-0.07) | 5442 (53.21%) |
| 2021-04-29 | 14.3 (-1.04%) | 2254 | -151 | 0 | 0 | 0.0% | 5.2 (-0.35) | 3552 (-52.85%) |
| 2021-04-23 | 14.45 (10.31%) | 2405 | 565 | 0 | 0 | 0.0% | 5.55 (1.3) | 7534 (270.13%) |
| 2021-04-16 | 13.1 (0.77%) | 1840 | -42 | 0 | 0 | 0.0% | 4.25 (-0.09) | 2035 (79.69%) |
| 2021-04-09 | 13.0 (0.0%) | 1882 | 84 | 0 | 0 | 0.0% | 4.34 (0.19) | 1132 (11.64%) |
| 2021-04-01 | 13.0 (0.78%) | 1798 | -37 | 0 | 0 | 0.0% | 4.15 (-0.09) | 1014 (-34.99%) |
| 2021-03-26 | 12.9 (3.2%) | 1835 | 86 | 0 | 0 | 0.0% | 4.24 (0.2) | 1560 (40.3%) |
| 2021-03-19 | 12.5 (-1.57%) | 1749 | -19 | 0 | 0 | 0.0% | 4.04 (-0.04) | 1112 (38.88%) |
| 2021-03-12 | 12.7 (0.79%) | 1768 | 40 | 0 | 0 | 0.0% | 4.08 (0.09) | 800 (25.1%) |
| 2021-03-05 | 12.6 (-0.79%) | 1728 | 29 | 0 | 0 | 0.0% | 3.99 (0.07) | 640 (-45.06%) |
| 2021-02-26 | 12.7 (2.83%) | 1699 | 47 | 0 | 0 | 0.0% | 3.92 (0.11) | 1165 (94.97%) |
| 2021-02-19 | 12.35 (0.82%) | 1652 | -26 | 0 | 0 | 0.0% | 3.81 (-0.06) | 597 (18.29%) |
| 2021-02-05 | 12.25 (-2.0%) | 1678 | -36 | 0 | 0 | 0.0% | 3.87 (-0.09) | 505 (-39.29%) |
| 2021-01-29 | 12.5 (2.88%) | 1714 | 32 | 0 | 0 | 0.0% | 3.96 (0.08) | 832 (-32.56%) |
| 2021-01-22 | 12.15 (-4.33%) | 1682 | 15 | 0 | 0 | 0.0% | 3.88 (0.03) | 1234 (3.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 12.7 (-4.87%) | 1667 | -74 | 0 | 0 | 0.0% | 3.85 (-0.17) | 1189 (-48.48%) |
| 2021-01-08 | 13.35 (-2.55%) | 1741 | -108 | 0 | -2 | 0.0% | 4.02 (-0.25) | 2308 (-26.11%) |
| 2020-12-31 | 13.7 (6.2%) | 1849 | 73 | 2 | 0 | 0.11% | 4.27 (0.17) | 3124 (-9.75%) |
| 2020-12-25 | 12.9 (5.31%) | 1776 | 75 | 2 | 2 | 0.11% | 4.1 (0.17) | 3462 (284.42%) |
| 2020-12-18 | 12.25 (-0.41%) | 1701 | 15 | 0 | 0 | 0.0% | 3.93 (0.04) | 900 (-19.77%) |
| 2020-12-11 | 12.3 (0.82%) | 1686 | -48 | 0 | 0 | 0.0% | 3.89 (-0.11) | 1122 (32.43%) |
| 2020-12-04 | 12.2 (-1.61%) | 1734 | -13 | 0 | 0 | 0.0% | 4.0 (-0.03) | 847 (-15.79%) |
| 2020-11-27 | 12.4 (2.48%) | 1747 | -9 | 0 | 0 | 0.0% | 4.03 (-0.02) | 1006 (15.1%) |
| 2020-11-20 | 12.1 (-0.82%) | 1756 | -1 | 0 | 0 | 0.0% | 4.05 (-0.01) | 874 (46.36%) |
| 2020-11-13 | 12.2 (0.0%) | 1757 | 11 | 0 | 0 | 0.0% | 4.06 (0.03) | 597 (18.64%) |
| 2020-11-06 | 12.2 (-0.41%) | 1746 | -4 | 0 | 0 | 0.0% | 4.03 (-0.01) | 503 (-10.47%) |
| 2020-10-30 | 12.25 (0.0%) | 1750 | 21 | 0 | 0 | 0.0% | 4.04 (0.05) | 562 (6.0%) |
| 2020-10-23 | 12.25 (0.0%) | 1729 | -97 | 0 | 0 | 0.0% | 3.99 (-0.23) | 530 (-30.0%) |
| 2020-10-16 | 12.25 (-3.54%) | 1826 | -198 | 0 | 0 | 0.0% | 4.22 (-0.45) | 758 (48.21%) |
