- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.38, 4876 (0.0) | 7.95, 9148 (-0.03) | 4.05, 52 (+0.16) | 3.37, 22 (-0.12) | 11.09, 33 (+0.01) | 62.26, 16 (+0.03) | 9905 | 542張 | 17.9 | 18.35 | 18.35 | 17.85 |
2024-04-12 | 0.38, 4871 (0.0) | 7.98, 9164 (-0.04) | 3.89, 50 (-0.02) | 3.49, 23 (0.0) | 11.08, 33 (+0.03) | 62.23, 16 (0.0) | 9923 | 1200張 | 18.35 | 18.35 | 19.35 | 18.1 |
2024-04-03 | 0.38, 4878 (+0.01) | 8.02, 9199 (-0.03) | 3.91, 50 (+0.07) | 3.49, 23 (0.0) | 11.05, 33 (+0.05) | 62.23, 16 (0.0) | 9960 | 200張 | 18.35 | 18.2 | 18.45 | 18.1 |
2024-03-29 | 0.37, 4872 (0.0) | 8.05, 9217 (-0.03) | 3.84, 49 (-0.02) | 3.49, 23 (-0.19) | 11.0, 33 (+0.4) | 62.23, 16 (0.0) | 9981 | 643張 | 18.25 | 18.05 | 18.5 | 17.8 |
2024-03-22 | 0.37, 4875 (0.0) | 8.08, 9238 (-0.03) | 3.86, 49 (+0.02) | 3.68, 24 (+0.19) | 10.6, 32 (-0.46) | 62.23, 16 (+0.42) | 10012 | 3495張 | 18.1 | 17.55 | 18.45 | 17.4 |
2024-03-15 | 0.37, 4870 (-0.01) | 8.11, 9253 (-0.02) | 3.84, 49 (+0.12) | 3.49, 23 (-0.12) | 11.06, 33 (-0.02) | 61.81, 17 (+0.09) | 10036 | 536張 | 17.6 | 18.15 | 18.35 | 17.55 |
2024-03-08 | 0.38, 4885 (0.0) | 8.13, 9287 (-0.01) | 3.72, 48 (0.0) | 3.61, 24 (0.0) | 11.08, 33 (0.0) | 61.72, 17 (+0.12) | 10071 | 1797張 | 18.15 | 17.9 | 18.4 | 17.9 |
2024-03-01 | 0.38, 4876 (0.0) | 8.14, 9301 (+0.02) | 3.72, 48 (-0.05) | 3.61, 24 (-0.04) | 11.08, 33 (0.0) | 61.6, 17 (+0.02) | 10091 | 2036張 | 18.05 | 18.55 | 18.65 | 18.05 |
2024-02-23 | 0.38, 4872 (0.0) | 8.12, 9296 (-0.13) | 3.77, 48 (+0.14) | 3.65, 24 (-0.37) | 11.08, 33 (-0.24) | 61.58, 16 (+0.69) | 10083 | 2955張 | 18.6 | 18.35 | 18.95 | 18.25 |
2024-02-16 | 0.38, 4855 (+0.01) | 8.25, 9328 (0.0) | 3.63, 47 (0.0) | 4.02, 26 (+0.22) | 11.32, 34 (-0.23) | 60.89, 17 (0.0) | 10119 | 1447張 | 18.35 | 18.1 | 18.4 | 17.75 |
2024-02-07 | 0.37, 4856 (0.0) | 8.25, 9332 (-0.01) | 3.63, 47 (+0.01) | 3.8, 25 (-0.19) | 11.55, 35 (+0.08) | 60.89, 17 (+0.29) | 10122 | 106張 | 18.1 | 18.45 | 18.45 | 18.05 |
2024-02-02 | 0.37, 4859 (0.0) | 8.26, 9347 (-0.09) | 3.62, 47 (0.0) | 3.99, 26 (-0.1) | 11.47, 35 (+0.17) | 60.6, 16 (-0.01) | 10143 | 958張 | 18.45 | 17.25 | 18.5 | 17.25 |
2024-01-26 | 0.37, 4862 (0.0) | 8.35, 9373 (+0.01) | 3.62, 47 (-0.09) | 4.09, 27 (+0.01) | 11.3, 34 (0.0) | 60.61, 16 (0.0) | 10169 | 233張 | 17.25 | 17.2 | 17.4 | 17.1 |
2024-01-19 | 0.37, 4865 (0.0) | 8.34, 9378 (-0.03) | 3.71, 48 (+0.08) | 4.08, 27 (-0.03) | 11.3, 34 (-0.01) | 60.61, 16 (0.0) | 10176 | 1302張 | 17.15 | 17.75 | 18.1 | 17.1 |
2024-01-12 | 0.37, 4854 (0.0) | 8.37, 9389 (-0.03) | 3.63, 47 (-0.1) | 4.11, 27 (+0.06) | 11.31, 34 (+0.04) | 60.61, 16 (0.0) | 10185 | 263張 | 17.65 | 17.75 | 17.9 | 17.5 |
2024-01-05 | 0.37, 4845 (0.0) | 8.4, 9392 (-0.04) | 3.73, 48 (+0.21) | 4.05, 27 (-0.13) | 11.27, 34 (-0.0) | 60.61, 16 (-0.01) | 10189 | 214張 | 17.75 | 18.1 | 18.1 | 17.7 |
2023-12-29 | 0.37, 4850 (0.0) | 8.44, 9412 (-0.08) | 3.52, 46 (-0.1) | 4.18, 28 (+0.12) | 11.27, 34 (0.0) | 60.62, 16 (-0.01) | 10208 | 448張 | 18.0 | 18.0 | 18.1 | 17.7 |
2023-12-22 | 0.37, 4850 (+0.01) | 8.52, 9447 (-0.06) | 3.62, 47 (-0.06) | 4.06, 27 (+0.03) | 11.27, 34 (+0.06) | 60.63, 16 (0.0) | 10238 | 792張 | 18.0 | 17.4 | 18.1 | 17.3 |
2023-12-15 | 0.36, 4840 (-0.01) | 8.58, 9463 (-0.1) | 3.68, 48 (+0.09) | 4.03, 27 (-0.02) | 11.21, 34 (+0.08) | 60.63, 16 (0.0) | 10254 | 960張 | 17.55 | 17.4 | 17.85 | 17.3 |
2023-12-08 | 0.37, 4839 (0.0) | 8.68, 9510 (-0.1) | 3.59, 47 (+0.09) | 4.05, 27 (+0.16) | 11.13, 34 (+0.23) | 60.63, 16 (-0.24) | 10305 | 1001張 | 17.35 | 17.4 | 17.5 | 17.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.37, 4839 (0.0) | 8.78, 9567 (-0.14) | 3.5, 46 (+0.11) | 3.89, 26 (+0.01) | 10.9, 33 (+0.13) | 60.87, 17 (0.0) | 10369 | 1662張 | 17.4 | 18.75 | 18.9 | 17.35 |
2023-11-24 | 0.37, 4854 (0.0) | 8.92, 9656 (-0.27) | 3.39, 44 (+0.21) | 3.88, 26 (-0.38) | 10.77, 33 (+0.49) | 60.87, 17 (+0.33) | 10460 | 2459張 | 18.75 | 18.1 | 19.2 | 18.05 |
2023-11-17 | 0.37, 4866 (0.0) | 9.19, 9798 (-0.1) | 3.18, 41 (-0.17) | 4.26, 28 (+0.01) | 10.28, 31 (-1.06) | 60.54, 17 (+1.6) | 10624 | 2468張 | 18.1 | 17.45 | 18.1 | 16.7 |
2023-11-10 | 0.37, 4870 (0.0) | 9.29, 9861 (-0.27) | 3.35, 43 (-0.16) | 4.25, 28 (+0.17) | 11.34, 33 (+0.77) | 58.94, 15 (-0.05) | 10705 | 3607張 | 17.95 | 17.6 | 18.3 | 17.15 |
2023-11-03 | 0.37, 4873 (+0.01) | 9.56, 10010 (-0.31) | 3.51, 44 (-0.12) | 4.08, 27 (-0.17) | 10.57, 32 (-0.52) | 58.99, 16 (+1.54) | 10879 | 4837張 | 17.4 | 15.85 | 17.8 | 15.85 |
2023-10-27 | 0.36, 4870 (0.0) | 9.87, 10129 (-0.08) | 3.63, 46 (+0.03) | 4.25, 28 (+0.21) | 11.09, 33 (-0.01) | 57.45, 14 (0.0) | 11028 | 1648張 | 15.8 | 15.05 | 15.95 | 14.8 |
2023-10-20 | 0.36, 4870 (0.0) | 9.95, 10164 (-0.01) | 3.6, 46 (+0.03) | 4.04, 27 (0.0) | 11.1, 34 (-0.53) | 57.45, 14 (+0.47) | 11068 | 365張 | 15.05 | 15.35 | 15.5 | 15.0 |
2023-10-13 | 0.36, 4859 (0.0) | 9.96, 10169 (-0.02) | 3.57, 46 (+0.08) | 4.04, 27 (-0.11) | 11.63, 35 (-0.03) | 56.98, 13 (+0.02) | 11071 | 261張 | 15.45 | 15.4 | 15.55 | 15.35 |
2023-10-06 | 0.36, 4859 (0.0) | 9.98, 10177 (-0.01) | 3.49, 45 (0.0) | 4.15, 28 (-0.2) | 11.66, 35 (+0.16) | 56.96, 13 (+0.08) | 11079 | 604張 | 15.5 | 15.6 | 15.75 | 15.4 |
2023-09-28 | 0.36, 4855 (0.0) | 9.99, 10185 (-0.02) | 3.49, 45 (-0.12) | 4.35, 29 (+0.15) | 11.5, 34 (-0.01) | 56.88, 13 (+0.01) | 11088 | 252張 | 15.6 | 15.75 | 15.8 | 15.55 |
2023-09-22 | 0.36, 4854 (0.0) | 10.01, 10196 (-0.05) | 3.61, 46 (+0.07) | 4.2, 28 (-0.15) | 11.51, 34 (+0.03) | 56.87, 13 (+0.26) | 11102 | 873張 | 15.75 | 15.8 | 15.9 | 15.65 |
2023-09-15 | 0.36, 4860 (0.0) | 10.06, 10227 (-0.01) | 3.54, 45 (-0.04) | 4.35, 29 (+0.31) | 11.48, 34 (-0.17) | 56.61, 13 (-0.22) | 11137 | 1398張 | 15.8 | 15.75 | 15.8 | 15.5 |
2023-09-08 | 0.36, 4865 (0.0) | 10.07, 10239 (-0.06) | 3.58, 45 (+0.21) | 4.04, 27 (-0.21) | 11.65, 35 (-0.06) | 56.83, 14 (+0.06) | 11145 | 938張 | 15.65 | 15.8 | 16.0 | 15.3 |
2023-09-01 | 0.36, 4871 (0.0) | 10.13, 10286 (-0.07) | 3.37, 43 (-0.2) | 4.25, 29 (+0.22) | 11.71, 35 (+0.58) | 56.77, 14 (-0.59) | 11192 | 2443張 | 15.8 | 15.2 | 16.45 | 15.0 |
2023-08-25 | 0.36, 4859 (0.0) | 10.2, 10301 (-0.07) | 3.57, 45 (-0.07) | 4.03, 27 (-0.16) | 11.13, 34 (+0.03) | 57.36, 15 (+0.31) | 11205 | 1471張 | 15.1 | 15.05 | 15.35 | 14.85 |
2023-08-18 | 0.36, 4852 (0.0) | 10.27, 10332 (-0.05) | 3.64, 46 (-0.08) | 4.19, 28 (+0.06) | 11.1, 34 (+0.03) | 57.05, 15 (+0.01) | 11241 | 777張 | 14.9 | 15.15 | 15.15 | 14.85 |
2023-08-11 | 0.36, 4848 (0.0) | 10.32, 10355 (-0.08) | 3.72, 47 (-0.1) | 4.13, 28 (+0.14) | 11.07, 34 (+0.01) | 57.04, 15 (+0.02) | 11268 | 745張 | 15.05 | 15.1 | 15.15 | 14.95 |
2023-08-04 | 0.36, 4789 (0.0) | 10.4, 10313 (+0.01) | 3.82, 48 (-0.11) | 3.99, 27 (+0.24) | 11.06, 34 (+0.04) | 57.02, 15 (+0.02) | 11222 | 838張 | 15.1 | 14.85 | 15.25 | 14.85 |
2023-07-28 | 0.36, 4794 (0.0) | 10.39, 10335 (-0.04) | 3.93, 49 (-0.2) | 3.75, 25 (-0.04) | 11.02, 34 (+0.34) | 57.0, 15 (+0.01) | 11259 | 998張 | 14.85 | 14.35 | 15.0 | 14.35 |
2023-07-21 | 0.36, 4793 (+0.01) | 10.43, 10356 (+0.01) | 4.13, 52 (-0.01) | 3.79, 25 (+0.04) | 10.68, 33 (-0.01) | 56.99, 15 (0.0) | 11284 | 772張 | 14.75 | 14.55 | 14.9 | 14.55 |
2023-07-14 | 0.35, 4776 (0.0) | 10.42, 10352 (-0.05) | 4.14, 52 (+0.09) | 3.75, 25 (-0.06) | 10.69, 33 (+0.02) | 56.99, 15 (-0.2) | 11284 | 1207張 | 14.55 | 14.7 | 14.9 | 14.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.35, 4757 (0.0) | 10.47, 10341 (-0.01) | 4.05, 52 (-0.07) | 3.81, 26 (+0.1) | 10.67, 33 (+0.01) | 57.19, 15 (0.0) | 11262 | 932張 | 14.7 | 14.65 | 15.1 | 14.65 |
2023-06-30 | 0.35, 4727 (+0.01) | 10.48, 10314 (+0.01) | 4.12, 52 (-0.08) | 3.71, 25 (-0.01) | 10.66, 33 (0.0) | 57.19, 15 (+0.01) | 11234 | 366張 | 14.65 | 14.7 | 14.9 | 14.55 |
2023-06-21 | 0.34, 4685 (+0.02) | 10.47, 10280 (+0.03) | 4.2, 53 (-0.18) | 3.72, 25 (+0.25) | 10.66, 33 (0.0) | 57.18, 15 (-0.09) | 11200 | 303張 | 14.7 | 14.8 | 14.8 | 14.55 |
2023-06-16 | 0.32, 4559 (0.0) | 10.44, 10147 (-0.01) | 4.38, 55 (+0.03) | 3.47, 23 (+0.17) | 10.66, 33 (-0.46) | 57.27, 15 (+0.33) | 11069 | 1228張 | 14.5 | 14.55 | 14.75 | 14.3 |
2023-06-09 | 0.32, 4511 (+0.01) | 10.45, 10094 (+0.01) | 4.35, 54 (+0.24) | 3.3, 21 (-0.02) | 11.12, 34 (+0.04) | 56.94, 14 (-0.23) | 11014 | 1339張 | 14.5 | 14.45 | 14.85 | 14.4 |
2023-06-02 | 0.31, 4485 (0.0) | 10.44, 10078 (-0.03) | 4.11, 52 (+0.11) | 3.32, 22 (+0.11) | 11.08, 34 (-0.03) | 57.17, 14 (-0.1) | 10997 | 714張 | 14.45 | 14.6 | 14.75 | 14.3 |
2023-05-26 | 0.31, 4407 (0.0) | 10.47, 10005 (-0.01) | 4.0, 50 (+0.2) | 3.21, 21 (-0.12) | 11.11, 34 (-0.05) | 57.27, 14 (0.0) | 10931 | 565張 | 14.55 | 14.55 | 14.7 | 14.45 |
2023-05-19 | 0.31, 4398 (0.0) | 10.48, 9998 (+0.02) | 3.8, 48 (0.0) | 3.33, 22 (-0.03) | 11.16, 34 (+0.58) | 57.27, 14 (-0.59) | 10927 | 476張 | 14.6 | 14.45 | 14.85 | 14.3 |
2023-05-12 | 0.31, 4405 (+0.01) | 10.46, 10002 (-0.03) | 3.8, 48 (+0.04) | 3.36, 22 (-0.02) | 10.58, 33 (0.0) | 57.86, 15 (0.0) | 10931 | 227張 | 14.25 | 14.4 | 14.4 | 14.2 |
2023-05-05 | 0.3, 4362 (0.0) | 10.49, 9968 (-0.01) | 3.76, 48 (+0.15) | 3.38, 22 (-0.01) | 10.58, 33 (0.0) | 57.86, 15 (0.0) | 10895 | 229張 | 14.35 | 14.25 | 14.4 | 14.25 |
2023-04-28 | 0.3, 4333 (+0.01) | 10.5, 9938 (-0.02) | 3.61, 46 (-0.09) | 3.39, 22 (-0.01) | 10.58, 33 (+0.02) | 57.86, 15 (0.0) | 10863 | 243張 | 14.25 | 14.55 | 14.55 | 14.2 |
2023-04-21 | 0.29, 4221 (0.0) | 10.52, 9832 (-0.01) | 3.7, 47 (+0.08) | 3.4, 22 (-0.02) | 10.56, 33 (-0.0) | 57.86, 15 (0.0) | 10753 | 516張 | 14.3 | 14.5 | 14.7 | 14.3 |
2023-04-14 | 0.29, 4176 (+0.01) | 10.53, 9801 (-0.01) | 3.62, 46 (-0.05) | 3.42, 22 (-0.01) | 10.56, 33 (+0.03) | 57.86, 15 (+0.01) | 10724 | 586張 | 14.3 | 14.35 | 14.45 | 14.1 |
2023-04-07 | 0.28, 4007 (0.0) | 10.54, 9628 (-0.01) | 3.67, 47 (+0.18) | 3.43, 22 (-0.12) | 10.53, 33 (+0.01) | 57.85, 15 (0.0) | 10554 | 184張 | 14.2 | 14.35 | 14.35 | 14.15 |
2023-03-31 | 0.28, 3964 (+0.02) | 10.55, 9584 (+0.02) | 3.49, 45 (-0.06) | 3.55, 23 (-0.03) | 10.52, 33 (+0.01) | 57.85, 15 (0.0) | 10509 | 391張 | 14.25 | 14.4 | 14.55 | 14.15 |
2023-03-24 | 0.26, 3799 (0.0) | 10.53, 9415 (0.0) | 3.55, 46 (+0.01) | 3.58, 23 (+0.01) | 10.51, 33 (0.0) | 57.85, 15 (0.0) | 10340 | 352張 | 14.4 | 14.2 | 14.5 | 14.15 |
2023-03-17 | 0.26, 3751 (0.0) | 10.53, 9359 (+0.02) | 3.54, 46 (-0.15) | 3.57, 23 (0.0) | 10.51, 33 (0.0) | 57.85, 15 (0.0) | 10284 | 413張 | 14.25 | 14.55 | 14.6 | 14.25 |
2023-03-10 | 0.26, 3752 (0.0) | 10.51, 9363 (+0.02) | 3.69, 48 (+0.01) | 3.57, 23 (0.0) | 10.51, 33 (+0.03) | 57.85, 15 (0.0) | 10288 | 404張 | 14.6 | 14.75 | 15.0 | 14.6 |
2023-03-03 | 0.26, 3753 (0.0) | 10.49, 9364 (-0.02) | 3.68, 48 (+0.22) | 3.57, 23 (-0.01) | 10.48, 33 (-0.27) | 57.85, 15 (0.0) | 10289 | 530張 | 14.8 | 15.0 | 15.0 | 14.7 |
2023-02-24 | 0.26, 3755 (0.0) | 10.51, 9383 (-0.05) | 3.46, 45 (-0.15) | 3.58, 23 (-0.22) | 10.75, 34 (+0.23) | 57.85, 15 (0.0) | 10302 | 618張 | 15.0 | 15.15 | 15.2 | 14.85 |
2023-02-17 | 0.26, 3767 (0.0) | 10.56, 9417 (-0.04) | 3.61, 47 (-0.01) | 3.8, 24 (+0.17) | 10.52, 33 (+0.09) | 57.85, 15 (0.0) | 10331 | 2187張 | 15.15 | 14.75 | 15.65 | 14.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.26, 3767 (0.0) | 10.6, 9424 (+0.01) | 3.62, 46 (+0.06) | 3.63, 23 (-0.2) | 10.43, 33 (+0.24) | 57.85, 15 (0.0) | 10342 | 323張 | 14.8 | 14.7 | 14.95 | 14.65 |
2023-02-03 | 0.26, 3774 (0.0) | 10.59, 9434 (-0.05) | 3.56, 45 (-0.16) | 3.83, 24 (+0.01) | 10.19, 32 (+0.02) | 57.85, 15 (+0.01) | 10358 | 675張 | 14.7 | 14.95 | 15.2 | 14.6 |
2023-01-19 | 0.26, 3780 (-0.01) | 10.64, 9460 (-0.08) | 3.72, 48 (0.0) | 3.82, 24 (+0.01) | 10.17, 32 (-0.01) | 57.84, 15 (0.0) | 10380 | 836張 | 14.95 | 15.3 | 15.8 | 14.9 |
2023-01-13 | 0.27, 3786 (0.0) | 10.72, 9523 (-0.06) | 3.72, 48 (+0.29) | 3.81, 24 (0.0) | 10.18, 32 (0.0) | 57.84, 15 (0.0) | 10445 | 2706張 | 15.25 | 14.55 | 15.75 | 14.35 |
2023-01-06 | 0.27, 3786 (0.0) | 10.78, 9547 (-0.02) | 3.43, 44 (-0.07) | 3.81, 24 (-0.48) | 10.18, 32 (+0.5) | 57.84, 15 (0.0) | 10471 | 315張 | 14.35 | 14.25 | 14.5 | 14.1 |
2022-12-30 | 0.27, 3785 (0.0) | 10.8, 9556 (+0.03) | 3.5, 45 (-0.08) | 4.29, 26 (+0.01) | 9.68, 30 (+0.04) | 57.84, 15 (0.0) | 10480 | 319張 | 14.3 | 14.35 | 14.5 | 14.2 |
2022-12-23 | 0.27, 3790 (0.0) | 10.77, 9557 (0.0) | 3.58, 46 (+0.07) | 4.28, 26 (+0.01) | 9.64, 30 (+0.07) | 57.84, 15 (0.0) | 10479 | 344張 | 14.35 | 14.3 | 14.5 | 14.15 |
2022-12-16 | 0.27, 3793 (0.0) | 10.77, 9564 (-0.03) | 3.51, 45 (-0.03) | 4.27, 26 (-0.2) | 9.57, 30 (+0.25) | 57.84, 15 (0.0) | 10492 | 521張 | 14.35 | 14.45 | 14.55 | 14.25 |
2022-12-09 | 0.27, 3792 (0.0) | 10.8, 9582 (-0.03) | 3.54, 45 (+0.07) | 4.47, 27 (+0.24) | 9.32, 29 (-0.23) | 57.84, 15 (0.0) | 10508 | 487張 | 14.5 | 14.25 | 14.65 | 14.25 |
2022-12-02 | 0.27, 3792 (0.0) | 10.83, 9613 (-0.01) | 3.47, 44 (+0.06) | 4.23, 26 (+0.24) | 9.55, 30 (-0.24) | 57.84, 15 (+0.01) | 10544 | 619張 | 14.35 | 14.2 | 14.5 | 14.05 |
2022-11-25 | 0.27, 3799 (0.0) | 10.84, 9634 (-0.05) | 3.41, 43 (+0.05) | 3.99, 25 (0.0) | 9.79, 31 (+0.01) | 57.83, 15 (-0.01) | 10570 | 236張 | 14.2 | 13.95 | 14.2 | 13.95 |
2022-11-18 | 0.27, 3801 (0.0) | 10.89, 9652 (-0.04) | 3.36, 42 (+0.01) | 3.99, 25 (-0.15) | 9.78, 31 (+0.1) | 57.84, 15 (+0.04) | 10587 | 693張 | 13.95 | 14.0 | 14.2 | 13.75 |
2022-11-11 | 0.27, 3805 (0.0) | 10.93, 9687 (-0.01) | 3.35, 42 (0.0) | 4.14, 26 (-0.01) | 9.68, 31 (0.0) | 57.8, 15 (0.0) | 10621 | 167張 | 14.0 | 13.9 | 14.15 | 13.85 |
2022-11-04 | 0.27, 3815 (0.0) | 10.94, 9702 (-0.01) | 3.35, 42 (0.0) | 4.15, 26 (0.0) | 9.68, 31 (0.0) | 57.8, 15 (+0.01) | 10636 | 97張 | 13.95 | 13.95 | 13.95 | 13.8 |
2022-10-28 | 0.27, 3808 (0.0) | 10.95, 9711 (-0.04) | 3.35, 42 (+0.04) | 4.15, 26 (0.0) | 9.68, 31 (+0.01) | 57.79, 15 (0.0) | 10644 | 117張 | 13.8 | 13.9 | 14.0 | 13.8 |
2022-10-21 | 0.27, 3809 (0.0) | 10.99, 9728 (-0.04) | 3.31, 42 (+0.01) | 4.15, 26 (0.0) | 9.67, 31 (+0.02) | 57.79, 15 (-0.01) | 10663 | 157張 | 13.9 | 13.8 | 14.0 | 13.75 |
2022-10-14 | 0.27, 3813 (0.0) | 11.03, 9746 (-0.01) | 3.3, 42 (-0.03) | 4.15, 26 (0.0) | 9.65, 31 (+0.01) | 57.8, 15 (+0.08) | 10680 | 280張 | 13.85 | 13.85 | 14.0 | 13.75 |
2022-10-07 | 0.27, 3816 (0.0) | 11.04, 9759 (-0.03) | 3.33, 42 (+0.09) | 4.15, 26 (-0.12) | 9.64, 31 (0.0) | 57.72, 15 (+0.09) | 10697 | 240張 | 13.95 | 14.0 | 14.0 | 13.85 |
2022-09-30 | 0.27, 3820 (0.0) | 11.07, 9780 (-0.05) | 3.24, 41 (-0.15) | 4.27, 27 (-0.04) | 9.64, 31 (+0.01) | 57.63, 15 (+0.11) | 10718 | 612張 | 13.9 | 14.2 | 14.25 | 13.85 |
2022-09-23 | 0.27, 3829 (0.0) | 11.12, 9801 (-0.02) | 3.39, 43 (-0.02) | 4.31, 27 (-0.1) | 9.63, 31 (+0.01) | 57.52, 15 (+0.14) | 10741 | 318張 | 14.2 | 14.1 | 14.25 | 14.05 |
2022-09-16 | 0.27, 3827 (0.0) | 11.14, 9815 (-0.02) | 3.41, 43 (-0.05) | 4.41, 27 (+0.16) | 9.62, 31 (-0.58) | 57.38, 15 (+0.49) | 10757 | 236張 | 14.1 | 14.1 | 14.25 | 14.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.27, 3825 (0.0) | 11.16, 9834 (-0.03) | 3.46, 44 (-0.13) | 4.25, 26 (+0.03) | 10.2, 32 (+0.01) | 56.89, 14 (+0.03) | 10782 | 324張 | 14.1 | 14.25 | 14.3 | 14.0 |
2022-09-02 | 0.27, 3829 (0.0) | 11.19, 9853 (-0.04) | 3.59, 46 (-0.01) | 4.22, 26 (-0.2) | 10.19, 32 (+0.21) | 56.86, 14 (+0.09) | 10803 | 358張 | 14.3 | 14.2 | 14.35 | 14.0 |
2022-08-26 | 0.27, 3823 (0.0) | 11.23, 9865 (-0.03) | 3.6, 46 (0.0) | 4.42, 27 (+0.01) | 9.98, 31 (0.0) | 56.77, 14 (+0.02) | 10822 | 347張 | 14.25 | 14.1 | 14.3 | 14.1 |
2022-08-19 | 0.27, 3819 (0.0) | 11.26, 9876 (-0.09) | 3.6, 46 (-0.09) | 4.41, 27 (+0.09) | 9.98, 31 (+0.01) | 56.75, 14 (+0.16) | 10833 | 604張 | 14.2 | 14.1 | 14.35 | 14.0 |
2022-08-12 | 0.27, 3826 (0.0) | 11.35, 9914 (-0.06) | 3.69, 47 (+0.02) | 4.32, 26 (-0.04) | 9.97, 31 (-0.0) | 56.59, 14 (+0.21) | 10872 | 652張 | 14.1 | 13.9 | 14.2 | 13.75 |
2022-08-05 | 0.27, 3826 (0.0) | 11.41, 9936 (-0.06) | 3.67, 47 (-0.07) | 4.36, 26 (-0.08) | 9.97, 31 (-0.47) | 56.38, 14 (+0.68) | 10901 | 244張 | 13.85 | 13.65 | 14.0 | 13.65 |
2022-07-29 | 0.27, 3834 (0.0) | 11.47, 9971 (-0.04) | 3.74, 48 (+0.01) | 4.44, 27 (0.0) | 10.44, 32 (0.0) | 55.7, 13 (+0.05) | 10941 | 394張 | 14.0 | 13.65 | 14.05 | 13.55 |
2022-07-22 | 0.27, 3831 (0.0) | 11.51, 9986 (0.0) | 3.73, 48 (-0.1) | 4.44, 27 (+0.39) | 10.44, 32 (-0.26) | 55.65, 13 (+0.05) | 10957 | 321張 | 13.65 | 13.7 | 13.85 | 13.6 |
2022-07-15 | 0.27, 3836 (0.0) | 11.51, 10005 (-0.05) | 3.83, 49 (+0.01) | 4.05, 25 (+0.02) | 10.7, 33 (0.0) | 55.6, 13 (+0.05) | 10980 | 300張 | 13.7 | 13.7 | 13.85 | 13.6 |
2022-07-08 | 0.27, 3831 (0.0) | 11.56, 10021 (-0.05) | 3.82, 49 (-0.21) | 4.03, 25 (+0.14) | 10.7, 33 (0.0) | 55.55, 13 (+0.1) | 10996 | 379張 | 13.75 | 13.8 | 14.05 | 13.7 |
2022-07-01 | 0.27, 3836 (0.0) | 11.61, 10045 (-0.04) | 4.03, 51 (0.0) | 3.89, 24 (+0.01) | 10.7, 33 (0.0) | 55.45, 13 (+0.05) | 11024 | 350張 | 13.8 | 13.9 | 14.1 | 13.8 |
2022-06-24 | 0.27, 3835 (0.0) | 11.65, 10063 (-0.05) | 4.03, 51 (0.0) | 3.88, 24 (+0.13) | 10.7, 33 (0.0) | 55.4, 13 (+0.03) | 11040 | 490張 | 13.9 | 13.75 | 14.05 | 13.7 |
2022-06-17 | 0.27, 3836 (0.0) | 11.7, 10096 (-0.07) | 4.03, 51 (+0.03) | 3.75, 23 (+0.01) | 10.7, 33 (-0.02) | 55.37, 13 (+0.14) | 11078 | 548張 | 13.75 | 13.9 | 14.1 | 13.5 |
2022-06-10 | 0.27, 3840 (0.0) | 11.77, 10128 (0.0) | 4.0, 51 (+0.01) | 3.74, 23 (0.0) | 10.72, 33 (0.0) | 55.23, 13 (0.0) | 11118 | 367張 | 14.05 | 13.75 | 14.2 | 13.65 |
2022-06-02 | 0.27, 3834 (0.0) | 11.77, 10122 (-0.01) | 3.99, 51 (-0.24) | 3.74, 23 (+0.11) | 10.72, 33 (0.0) | 55.23, 13 (+0.03) | 11114 | 184張 | 13.75 | 13.75 | 13.8 | 13.55 |
2022-05-27 | 0.27, 3840 (+0.01) | 11.78, 10132 (-0.02) | 4.23, 54 (0.0) | 3.63, 22 (0.0) | 10.72, 33 (0.0) | 55.2, 13 (+0.03) | 11127 | 212張 | 13.7 | 13.55 | 13.8 | 13.45 |
2022-05-20 | 0.26, 3827 (0.0) | 11.8, 10138 (-0.01) | 4.23, 54 (+0.08) | 3.63, 22 (-0.11) | 10.72, 33 (+0.01) | 55.17, 13 (+0.02) | 11135 | 192張 | 13.55 | 13.6 | 13.6 | 13.35 |
2022-05-13 | 0.26, 3834 (0.0) | 11.81, 10150 (-0.03) | 4.15, 53 (+0.09) | 3.74, 23 (0.0) | 10.71, 33 (+0.04) | 55.15, 13 (+0.07) | 11146 | 520張 | 13.45 | 13.9 | 13.9 | 13.25 |
2022-05-06 | 0.26, 3835 (0.0) | 11.84, 10176 (-0.02) | 4.06, 52 (-0.09) | 3.74, 23 (+0.12) | 10.67, 33 (0.0) | 55.08, 13 (0.0) | 11176 | 151張 | 13.9 | 13.95 | 14.0 | 13.85 |
2022-04-29 | 0.26, 3842 (0.0) | 11.86, 10192 (-0.03) | 4.15, 53 (-0.02) | 3.62, 22 (+0.01) | 10.67, 33 (-0.01) | 55.08, 13 (+0.09) | 11191 | 436張 | 13.95 | 14.4 | 14.45 | 13.75 |
2022-04-22 | 0.26, 3831 (0.0) | 11.89, 10194 (-0.03) | 4.17, 53 (+0.08) | 3.61, 22 (+0.03) | 10.68, 33 (+0.05) | 54.99, 13 (0.0) | 11200 | 473張 | 14.4 | 14.0 | 14.4 | 13.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.26, 3829 (0.0) | 11.92, 10205 (-0.05) | 4.09, 52 (-0.14) | 3.58, 22 (+0.13) | 10.63, 33 (+0.01) | 54.99, 13 (+0.01) | 11215 | 393張 | 14.05 | 13.85 | 14.1 | 13.7 |
2022-04-08 | 0.26, 3836 (0.0) | 11.97, 10244 (-0.01) | 4.23, 54 (+0.03) | 3.45, 21 (0.0) | 10.62, 33 (+0.01) | 54.98, 13 (+0.03) | 11252 | 283張 | 13.8 | 13.7 | 13.95 | 13.7 |
2022-04-01 | 0.26, 3835 (0.0) | 11.98, 10256 (-0.05) | 4.2, 54 (+0.07) | 3.45, 21 (0.0) | 10.61, 33 (-0.05) | 54.95, 13 (+0.04) | 11270 | 324張 | 13.8 | 13.75 | 13.95 | 13.65 |
2022-03-25 | 0.26, 3837 (0.0) | 12.03, 10279 (-0.02) | 4.13, 53 (+0.23) | 3.45, 21 (-0.14) | 10.66, 33 (-0.09) | 54.91, 13 (+0.12) | 11295 | 426張 | 13.8 | 13.75 | 13.85 | 13.6 |
2022-03-18 | 0.26, 3840 (0.0) | 12.05, 10287 (-0.08) | 3.9, 50 (-0.06) | 3.59, 22 (+0.01) | 10.75, 33 (+0.02) | 54.79, 13 (+0.12) | 11302 | 322張 | 13.65 | 13.55 | 13.8 | 13.45 |
2022-03-11 | 0.26, 3840 (0.0) | 12.13, 10318 (-0.01) | 3.96, 51 (+0.14) | 3.58, 22 (-0.12) | 10.73, 33 (+0.07) | 54.67, 13 (+0.13) | 11334 | 754張 | 13.55 | 13.65 | 13.7 | 13.2 |
2022-03-04 | 0.26, 3841 (0.0) | 12.14, 10337 (-0.04) | 3.82, 49 (+0.06) | 3.7, 23 (0.0) | 10.66, 33 (+0.01) | 54.54, 13 (0.0) | 11359 | 210張 | 13.65 | 13.7 | 13.8 | 13.55 |
2022-02-25 | 0.26, 3838 (0.0) | 12.18, 10345 (-0.08) | 3.76, 48 (0.0) | 3.7, 23 (+0.04) | 10.65, 33 (+0.02) | 54.54, 13 (+0.04) | 11364 | 464張 | 13.7 | 13.95 | 14.0 | 13.6 |
2022-02-18 | 0.26, 3838 (0.0) | 12.26, 10374 (-0.04) | 3.76, 48 (-0.13) | 3.66, 23 (+0.13) | 10.63, 33 (0.0) | 54.5, 13 (+0.03) | 11396 | 296張 | 14.0 | 13.8 | 14.05 | 13.7 |
2022-02-11 | 0.26, 3832 (0.0) | 12.3, 10386 (-0.01) | 3.89, 49 (-0.09) | 3.53, 22 (+0.12) | 10.63, 33 (+0.01) | 54.47, 13 (0.0) | 11406 | 358張 | 13.85 | 13.55 | 13.95 | 13.55 |
2022-01-28 | 0.26, 3832 (0.0) | 12.31, 10392 (+0.01) | 3.98, 50 (0.0) | 3.41, 21 (0.0) | 10.62, 33 (+0.01) | 54.47, 13 (0.0) | 11417 | 216張 | 13.55 | 13.7 | 13.8 | 13.5 |
2022-01-21 | 0.26, 3838 (0.0) | 12.3, 10384 (+0.03) | 3.98, 50 (-0.02) | 3.41, 21 (-0.08) | 10.61, 33 (+0.27) | 54.47, 13 (+0.01) | 11411 | 398張 | 13.65 | 13.65 | 13.85 | 13.5 |
2022-01-14 | 0.26, 3840 (0.0) | 12.27, 10385 (0.0) | 4.0, 50 (+0.23) | 3.49, 21 (-0.24) | 10.34, 32 (+0.02) | 54.46, 13 (0.0) | 11415 | 1475張 | 13.65 | 14.0 | 14.2 | 13.5 |
2022-01-07 | 0.26, 3834 (0.0) | 12.27, 10376 (+0.03) | 3.77, 48 (-0.02) | 3.73, 23 (+0.11) | 10.32, 32 (-0.13) | 54.46, 13 (0.0) | 11405 | 901張 | 13.95 | 14.2 | 14.2 | 13.9 |
2021-12-30 | 0.26, 3839 (0.0) | 12.24, 10387 (-0.01) | 3.79, 48 (+0.06) | 3.62, 22 (+0.04) | 10.45, 32 (-0.08) | 54.46, 13 (0.0) | 11414 | 1210張 | 14.2 | 14.4 | 14.45 | 14.05 |
2021-12-24 | 0.26, 3838 (0.0) | 12.25, 10395 (-0.02) | 3.73, 47 (-0.19) | 3.58, 22 (+0.12) | 10.53, 32 (+0.12) | 54.46, 13 (0.0) | 11424 | 1636張 | 14.4 | 14.5 | 14.8 | 14.25 |
2021-12-17 | 0.26, 3841 (0.0) | 12.27, 10414 (+0.01) | 3.92, 49 (+0.17) | 3.46, 21 (-0.06) | 10.41, 32 (-0.13) | 54.46, 13 (-0.04) | 11449 | 2806張 | 14.5 | 14.6 | 15.0 | 14.35 |
2021-12-10 | 0.26, 3841 (0.0) | 12.26, 10415 (-0.05) | 3.75, 47 (-0.05) | 3.52, 22 (-0.02) | 10.54, 32 (+0.03) | 54.5, 13 (0.0) | 11443 | 2098張 | 14.55 | 14.65 | 15.0 | 14.4 |
2021-12-03 | 0.26, 3847 (0.0) | 12.31, 10436 (-0.16) | 3.8, 48 (-0.34) | 3.54, 22 (+0.45) | 10.51, 32 (+0.09) | 54.5, 13 (0.0) | 11464 | 3360張 | 14.8 | 14.35 | 15.2 | 14.3 |
2021-11-26 | 0.26, 3854 (0.0) | 12.47, 10528 (-0.01) | 4.14, 51 (+0.35) | 3.09, 19 (-0.47) | 10.42, 32 (+0.28) | 54.5, 13 (-0.06) | 11559 | 2572張 | 14.6 | 14.2 | 14.75 | 14.05 |
2021-11-19 | 0.26, 3861 (0.0) | 12.48, 10577 (-0.06) | 3.79, 47 (-0.12) | 3.56, 22 (+0.17) | 10.14, 31 (+0.01) | 54.56, 13 (0.0) | 11616 | 1603張 | 14.15 | 14.3 | 14.75 | 14.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.26, 3861 (0.0) | 12.54, 10616 (-0.05) | 3.91, 49 (+0.04) | 3.39, 21 (+0.14) | 10.13, 31 (+0.01) | 54.56, 13 (0.0) | 11657 | 1217張 | 13.65 | 13.95 | 14.7 | 13.5 |
2021-11-05 | 0.26, 3866 (0.0) | 12.59, 10634 (-0.02) | 3.87, 48 (+0.04) | 3.25, 20 (+0.02) | 10.12, 31 (-0.04) | 54.56, 13 (+0.03) | 11685 | 823張 | 14.6 | 13.8 | 14.65 | 13.7 |
2021-10-29 | 0.26, 3867 (0.0) | 12.61, 10661 (-0.02) | 3.83, 48 (-0.04) | 3.23, 20 (0.0) | 10.16, 31 (-0.01) | 54.53, 13 (0.0) | 11716 | 595張 | 14.05 | 14.1 | 14.4 | 13.85 |
2021-10-22 | 0.26, 3873 (0.0) | 12.63, 10698 (-0.02) | 3.87, 49 (+0.15) | 3.23, 20 (+0.01) | 10.17, 31 (+0.02) | 54.53, 13 (+0.01) | 11753 | 697張 | 14.15 | 14.05 | 14.45 | 13.95 |
2021-10-15 | 0.26, 3880 (0.0) | 12.65, 10729 (-0.05) | 3.72, 47 (+0.06) | 3.22, 20 (0.0) | 10.15, 31 (-0.02) | 54.52, 13 (0.0) | 11785 | 520張 | 14.0 | 14.4 | 14.45 | 14.0 |
2021-10-08 | 0.26, 3880 (0.0) | 12.7, 10762 (-0.16) | 3.66, 46 (0.0) | 3.22, 20 (-0.08) | 10.17, 31 (-0.01) | 54.52, 13 (0.0) | 11820 | 1119張 | 14.45 | 14.65 | 15.0 | 14.05 |
2021-10-01 | 0.26, 3888 (0.0) | 12.86, 10811 (-0.11) | 3.66, 46 (+0.13) | 3.3, 21 (-0.1) | 10.18, 31 (0.0) | 54.52, 13 (+0.35) | 11865 | 3429張 | 14.65 | 14.4 | 15.75 | 14.4 |
2021-09-24 | 0.26, 3897 (0.0) | 12.97, 10866 (-0.04) | 3.53, 45 (-0.21) | 3.4, 21 (+0.23) | 10.18, 31 (-0.3) | 54.17, 13 (+0.29) | 11933 | 732張 | 14.5 | 13.85 | 14.6 | 13.85 |
2021-09-17 | 0.26, 3897 (0.0) | 13.01, 10902 (-0.06) | 3.74, 48 (+0.19) | 3.17, 20 (-0.16) | 10.48, 32 (0.0) | 53.88, 13 (+0.19) | 11976 | 1014張 | 14.15 | 13.75 | 14.45 | 13.65 |
2021-09-10 | 0.26, 3903 (0.0) | 13.07, 10950 (+0.01) | 3.55, 44 (+0.24) | 3.33, 21 (-0.28) | 10.48, 32 (-0.01) | 53.69, 13 (+0.06) | 12024 | 2595張 | 13.85 | 14.15 | 14.15 | 13.25 |
2021-09-03 | 0.26, 3904 (0.0) | 13.06, 10958 (-0.08) | 3.31, 42 (+0.2) | 3.61, 22 (-0.16) | 10.49, 32 (+0.69) | 53.63, 13 (-0.53) | 12034 | 912張 | 14.0 | 13.65 | 14.3 | 13.5 |
2021-08-27 | 0.26, 3901 (0.0) | 13.14, 11002 (-0.06) | 3.11, 39 (+0.01) | 3.77, 23 (-0.07) | 9.8, 30 (+0.07) | 54.16, 14 (+0.03) | 12080 | 411張 | 13.55 | 13.2 | 13.55 | 13.2 |
2021-08-20 | 0.26, 3899 (0.0) | 13.2, 11030 (-0.11) | 3.1, 39 (+0.02) | 3.84, 23 (-0.02) | 9.73, 30 (+0.03) | 54.13, 14 (+0.13) | 12102 | 1244張 | 13.1 | 14.15 | 14.15 | 12.85 |
2021-08-13 | 0.26, 3907 (0.0) | 13.31, 11103 (-0.1) | 3.08, 39 (+0.04) | 3.86, 23 (+0.04) | 9.7, 30 (+0.01) | 54.0, 14 (+0.05) | 12183 | 885張 | 14.25 | 14.55 | 14.6 | 14.0 |
2021-08-06 | 0.26, 3919 (0.0) | 13.41, 11193 (-0.07) | 3.04, 38 (-0.18) | 3.82, 23 (-0.1) | 9.69, 30 (+0.24) | 53.95, 14 (0.0) | 12278 | 805張 | 14.6 | 14.65 | 14.65 | 14.3 |
2021-07-30 | 0.26, 3930 (0.0) | 13.48, 11265 (-0.07) | 3.22, 40 (+0.07) | 3.92, 24 (+0.4) | 9.45, 29 (-0.23) | 53.95, 14 (0.0) | 12348 | 1262張 | 14.6 | 15.3 | 15.3 | 14.1 |
2021-07-23 | 0.26, 3931 (0.0) | 13.55, 11311 (-0.15) | 3.15, 39 (+0.03) | 3.52, 22 (-0.22) | 9.68, 30 (+0.37) | 53.95, 14 (+0.1) | 12396 | 2495張 | 15.1 | 14.55 | 15.5 | 14.3 |
2021-07-16 | 0.26, 3940 (0.0) | 13.7, 11420 (-0.27) | 3.12, 39 (+0.08) | 3.74, 22 (+0.22) | 9.31, 29 (-0.22) | 53.85, 14 (+0.15) | 12520 | 2088張 | 14.7 | 14.75 | 14.85 | 14.2 |
2021-07-09 | 0.26, 3946 (0.0) | 13.97, 11586 (-0.08) | 3.04, 38 (+0.03) | 3.52, 21 (-0.02) | 9.53, 30 (-0.58) | 53.7, 14 (+0.71) | 12680 | 2025張 | 14.75 | 15.1 | 15.5 | 14.6 |