- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 6.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 18.15 | 18.05 | 18.3 | 18.05 |
| 2024-04-16 | 6.38 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 56 | 38.1 | 0 | 0.0 | 1 | 0.68 | 147 | 18.05 | 18.2 | 18.2 | 17.95 |
| 2024-04-15 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 18.3 | 18.35 | 18.35 | 18.2 |
| 2024-04-12 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 18.35 | 18.45 | 18.5 | 18.35 |
| 2024-04-11 | 6.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 26 | 22.03 | 0 | 0.0 | 1 | 0.85 | 118 | 18.45 | 18.7 | 18.7 | 18.1 |
| 2024-04-10 | 6.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 18.65 | 18.9 | 18.9 | 18.6 |
| 2024-04-09 | 6.33 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -37 | -5.12 | 0 | 0.0 | -5 | -0.69 | 722 | 18.9 | 18.6 | 19.35 | 18.4 |
| 2024-04-08 | 6.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 18.4 | 18.35 | 18.5 | 18.35 |
| 2024-04-03 | 6.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.35 | 18.35 | 18.45 | 18.2 |
| 2024-04-02 | 6.35 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 4.48 | 0 | 0.0 | 5 | 3.73 | 134 | 18.4 | 18.1 | 18.45 | 18.1 |
| 2024-04-01 | 6.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 18.2 | 18.2 | 18.35 | 18.2 |
| 2024-03-29 | 6.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 18.25 | 18.3 | 18.4 | 18.25 |
| 2024-03-28 | 6.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -6.47 | 0 | 0.0 | 1 | 0.72 | 139 | 18.3 | 18.2 | 18.45 | 18.2 |
| 2024-03-27 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 18.35 | 18.15 | 18.35 | 18.15 |
| 2024-03-26 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.35 | 18.4 | 18.4 | 18.1 |
| 2024-03-25 | 6.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -5.79 | 0 | 0.0 | 5 | 1.52 | 328 | 18.45 | 18.05 | 18.5 | 17.8 |
| 2024-03-22 | 6.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.1 | 18.2 | 18.2 | 18.05 |
| 2024-03-21 | 6.36 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 40 | 22.47 | 0 | 0.0 | 0 | 0.0 | 178 | 18.3 | 18.0 | 18.45 | 18.0 |
| 2024-03-20 | 6.34 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 163 | 45.92 | 0 | 0.0 | -19 | -5.35 | 355 | 17.9 | 17.45 | 18.1 | 17.45 |
| 2024-03-19 | 6.24 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 246 | 8.78 | 0 | 0.0 | 0 | 0.0 | 2801 | 17.4 | 17.6 | 17.6 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 17.6 | 17.55 | 17.6 | 17.4 |
| 2024-03-15 | 6.1 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | -25.27 | 0 | 0.0 | 0 | 0.0 | 91 | 17.6 | 17.65 | 17.8 | 17.55 |
| 2024-03-14 | 6.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -11.18 | 0 | 0.0 | 2 | 1.18 | 170 | 17.75 | 17.85 | 18.0 | 17.6 |
| 2024-03-13 | 6.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.82 | 0 | 0.0 | 3 | 2.11 | 142 | 18.05 | 18.2 | 18.25 | 18.0 |
| 2024-03-12 | 6.13 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 11.69 | 0 | 0.0 | 11 | 14.29 | 77 | 18.3 | 18.3 | 18.35 | 18.15 |
| 2024-03-11 | 6.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 18.15 | 18.15 | 18.3 | 18.15 |
| 2024-03-08 | 6.12 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -394 | -52.74 | 0 | 0.0 | 0 | 0.0 | 747 | 18.15 | 18.05 | 18.35 | 18.0 |
| 2024-03-07 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 18.15 | 18.2 | 18.35 | 18.1 |
| 2024-03-06 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -8.87 | 0 | 0.0 | 1 | 0.81 | 124 | 18.35 | 18.3 | 18.35 | 18.15 |
| 2024-03-05 | 6.35 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 492 | 92.48 | 0 | 0.0 | 0 | 0.0 | 532 | 18.3 | 18.4 | 18.4 | 18.25 |
| 2024-03-04 | 6.07 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 229 | 69.39 | 0 | 0.0 | -5 | -1.52 | 330 | 18.35 | 17.9 | 18.4 | 17.9 |
| 2024-03-01 | 5.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.17 | 0 | 0.0 | 1 | 0.58 | 171 | 18.05 | 18.2 | 18.35 | 18.05 |
| 2024-02-29 | 5.94 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -488 | -77.71 | 0 | 0.0 | 0 | 0.0 | 628 | 18.25 | 18.5 | 18.5 | 18.25 |
| 2024-02-27 | 6.22 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -999 | -91.23 | 0 | 0.0 | 0 | 0.0 | 1095 | 18.5 | 18.5 | 18.65 | 18.4 |
| 2024-02-26 | 6.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 18.6 | 18.55 | 18.6 | 18.45 |
| 2024-02-23 | 6.79 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -1.36 | 0 | 0.0 | -6 | -4.08 | 147 | 18.6 | 18.85 | 18.85 | 18.6 |
| 2024-02-22 | 6.83 (+0.75) | 0.0 (0.0) | 0.06 (+0.01) | 1291 | 93.82 | 0 | 0.0 | 4 | 0.29 | 1376 | 18.9 | 18.95 | 18.95 | 18.65 |
| 2024-02-21 | 6.08 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 631 | 88.5 | 0 | 0.0 | 11 | 1.54 | 713 | 18.8 | 18.9 | 18.9 | 18.6 |
| 2024-02-20 | 5.72 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 175 | 49.44 | 0 | 0.0 | 0 | 0.0 | 354 | 18.8 | 18.5 | 18.85 | 18.45 |
| 2024-02-19 | 5.62 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 234 | 64.29 | 0 | 0.0 | 1 | 0.27 | 364 | 18.5 | 18.35 | 18.55 | 18.25 |
| 2024-02-16 | 5.48 (+0.74) | 0.0 (0.0) | 0.05 (0.0) | 1287 | 94.84 | 0 | 0.0 | -1 | -0.07 | 1357 | 18.35 | 17.9 | 18.4 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 17.9 | 18.1 | 18.1 | 17.75 |
| 2024-02-05 | 4.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.72 | 0 | 0.0 | 3 | 2.83 | 106 | 18.1 | 18.45 | 18.45 | 18.05 |
| 2024-02-02 | 4.74 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 307 | 73.44 | 0 | 0.0 | 0 | 0.0 | 418 | 18.45 | 18.2 | 18.5 | 18.15 |
| 2024-02-01 | 4.63 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 188 | 70.94 | 0 | 0.0 | 0 | 0.0 | 265 | 18.1 | 17.95 | 18.3 | 17.95 |
| 2024-01-31 | 4.52 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 186 | 76.86 | 0 | 0.0 | -2 | -0.83 | 242 | 17.8 | 17.35 | 17.85 | 17.35 |
| 2024-01-30 | 4.42 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.35 | 17.3 | 17.35 | 17.3 |
| 2024-01-29 | 4.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.3 | 17.25 | 17.4 | 17.25 |
| 2024-01-26 | 4.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 17.25 | 17.3 | 17.35 | 17.2 |
| 2024-01-25 | 4.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 17.3 | 17.4 | 17.4 | 17.3 |
| 2024-01-24 | 4.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 17.3 | 17.3 | 17.35 | 17.25 |
| 2024-01-23 | 4.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.25 | 17.1 | 17.3 | 17.1 |
| 2024-01-22 | 4.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2024-01-19 | 4.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -25 | -14.62 | 0 | 0.0 | 1 | 0.58 | 171 | 17.15 | 17.25 | 17.4 | 17.15 |
| 2024-01-18 | 4.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 17.4 | 17.4 | 17.45 | 17.35 |
| 2024-01-17 | 4.36 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -148 | -17.72 | 0 | 0.0 | -5 | -0.6 | 835 | 17.6 | 17.15 | 18.1 | 17.1 |
| 2024-01-16 | 4.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -60 | -47.62 | 0 | 0.0 | 0 | 0.0 | 126 | 17.25 | 17.45 | 17.65 | 17.2 |
| 2024-01-15 | 4.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -6.78 | 0 | 0.0 | 4 | 3.39 | 118 | 17.5 | 17.75 | 17.75 | 17.4 |
| 2024-01-12 | 4.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 17.65 | 17.7 | 17.85 | 17.6 |
| 2024-01-11 | 4.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | -31.51 | 0 | 0.0 | 0 | 0.0 | 73 | 17.75 | 17.9 | 17.9 | 17.5 |
| 2024-01-10 | 4.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 17.75 | 17.65 | 17.8 | 17.65 |
| 2024-01-09 | 4.48 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 52 | 48.15 | 0 | 0.0 | 0 | 0.0 | 108 | 17.65 | 17.65 | 17.75 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 17.75 | 17.75 | 17.8 | 17.75 |
| 2024-01-05 | 4.45 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -19 | -41.3 | 0 | 0.0 | 2 | 4.35 | 46 | 17.75 | 17.75 | 17.85 | 17.7 |
| 2024-01-04 | 4.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 17.75 | 17.8 | 17.85 | 17.75 |
| 2024-01-03 | 4.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -21 | -31.82 | 0 | 0.0 | 0 | 0.0 | 66 | 17.8 | 17.95 | 17.95 | 17.7 |
| 2024-01-02 | 4.48 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -13 | -28.26 | 0 | 0.0 | -2 | -4.35 | 46 | 18.0 | 18.1 | 18.1 | 17.95 |
| 2023-12-29 | 4.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -12.2 | 0 | 0.0 | -1 | -0.81 | 123 | 18.0 | 18.0 | 18.0 | 17.7 |
| 2023-12-28 | 4.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -6.9 | 0 | 0.0 | 1 | 0.86 | 116 | 18.0 | 17.9 | 18.0 | 17.8 |
| 2023-12-27 | 4.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 18.0 | 17.95 | 18.0 | 17.9 |
| 2023-12-26 | 4.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 17.95 | 17.95 | 18.0 | 17.9 |
| 2023-12-25 | 4.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 18.0 | 18.0 | 18.1 | 17.9 |
| 2023-12-22 | 4.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -6.57 | 0 | 0.0 | -1 | -0.47 | 213 | 18.0 | 17.65 | 18.1 | 17.6 |
| 2023-12-21 | 4.49 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 72 | 36.36 | 0 | 0.0 | -1 | -0.51 | 198 | 17.75 | 17.5 | 17.85 | 17.45 |
| 2023-12-20 | 4.45 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -6 | -3.41 | 0 | 0.0 | -4 | -2.27 | 176 | 17.45 | 17.45 | 17.55 | 17.35 |
| 2023-12-19 | 4.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 17.5 | 17.4 | 17.6 | 17.3 |
| 2023-12-18 | 4.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 17.5 | 17.4 | 17.55 | 17.35 |
| 2023-12-15 | 4.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.95 | 0 | 0.0 | 5 | 2.38 | 210 | 17.55 | 17.8 | 17.8 | 17.3 |
| 2023-12-14 | 4.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -3.56 | 0 | 0.0 | -14 | -3.11 | 450 | 17.75 | 17.45 | 17.85 | 17.35 |
| 2023-12-13 | 4.4 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 1.59 | 0 | 0.0 | -3 | -4.76 | 63 | 17.45 | 17.45 | 17.55 | 17.4 |
| 2023-12-12 | 4.39 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -12 | -11.01 | 0 | 0.0 | 3 | 2.75 | 109 | 17.5 | 17.55 | 17.55 | 17.3 |
| 2023-12-11 | 4.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 17.6 | 17.4 | 17.6 | 17.4 |
| 2023-12-08 | 4.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 17.35 | 17.2 | 17.45 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | -14.72 | 0 | 0.0 | 0 | 0.0 | 163 | 17.1 | 17.2 | 17.3 | 17.05 |
| 2023-12-06 | 4.4 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 49 | 37.4 | 0 | 0.0 | 0 | 0.0 | 131 | 17.2 | 17.15 | 17.25 | 17.1 |
| 2023-12-05 | 4.37 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 37 | 16.37 | 0 | 0.0 | 10 | 4.42 | 226 | 17.05 | 17.25 | 17.25 | 17.0 |
| 2023-12-04 | 4.34 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 73 | 22.74 | 0 | 0.0 | -1 | -0.31 | 321 | 17.25 | 17.4 | 17.5 | 17.2 |
| 2023-12-01 | 4.29 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -208 | -21.16 | 0 | 0.0 | 0 | 0.0 | 983 | 17.4 | 18.0 | 18.05 | 17.35 |
| 2023-11-30 | 4.39 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -58 | -20.21 | 0 | 0.0 | 1 | 0.35 | 287 | 18.5 | 18.55 | 18.8 | 18.35 |
| 2023-11-29 | 4.41 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 49 | 46.23 | 0 | 0.0 | 0 | 0.0 | 106 | 18.55 | 18.8 | 18.8 | 18.55 |
| 2023-11-28 | 4.38 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 109 | 58.92 | 0 | 0.0 | 0 | 0.0 | 185 | 18.75 | 18.5 | 18.8 | 18.5 |
| 2023-11-27 | 4.32 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 24.24 | 0 | 0.0 | 1 | 1.01 | 99 | 18.6 | 18.75 | 18.9 | 18.45 |
| 2023-11-24 | 4.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -12.97 | 0 | 0.0 | -1 | -0.54 | 185 | 18.75 | 18.65 | 18.95 | 18.6 |
| 2023-11-23 | 4.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 34 | 13.55 | 0 | 0.0 | 1 | 0.4 | 251 | 18.75 | 18.8 | 19.15 | 18.65 |
| 2023-11-22 | 4.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -69 | -15.33 | 0 | 0.0 | 0 | 0.0 | 450 | 18.8 | 18.6 | 18.8 | 18.2 |
| 2023-11-21 | 4.3 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -71 | -13.2 | 0 | 0.0 | 0 | 0.0 | 538 | 18.8 | 18.9 | 19.2 | 18.8 |
| 2023-11-20 | 4.32 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 95 | 9.2 | 0 | 0.0 | 0 | 0.0 | 1033 | 18.9 | 18.1 | 19.1 | 18.05 |
| 2023-11-17 | 4.27 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 323 | 57.99 | 0 | 0.0 | -4 | -0.72 | 557 | 18.1 | 18.0 | 18.1 | 17.65 |
| 2023-11-16 | 4.08 (+0.15) | 0.0 (0.0) | 0.05 (-0.01) | 253 | 61.41 | 0 | 0.0 | -19 | -4.61 | 412 | 17.9 | 17.0 | 17.9 | 17.0 |
| 2023-11-15 | 3.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 8.93 | 0 | 0.0 | 11 | 4.91 | 224 | 17.0 | 17.15 | 17.45 | 17.0 |
| 2023-11-14 | 3.92 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 102 | 19.32 | 0 | 0.0 | 3 | 0.57 | 528 | 17.05 | 17.55 | 17.65 | 16.7 |
| 2023-11-13 | 3.86 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 56 | 7.51 | 0 | 0.0 | 6 | 0.8 | 746 | 17.5 | 17.45 | 18.0 | 17.45 |
| 2023-11-10 | 3.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 4.01 | 0 | 0.0 | -1 | -0.19 | 524 | 17.95 | 17.95 | 18.1 | 17.9 |
| 2023-11-09 | 3.82 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 143 | 14.19 | 0 | 0.0 | 5 | 0.5 | 1008 | 17.95 | 17.9 | 18.3 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 3.73 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 528 | 65.75 | 0 | 0.0 | -4 | -0.5 | 803 | 17.95 | 17.85 | 18.05 | 17.35 |
| 2023-11-07 | 3.43 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 165 | 41.35 | 0 | 0.0 | 4 | 1.0 | 399 | 17.85 | 17.8 | 17.85 | 17.5 |
| 2023-11-06 | 3.33 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 504 | 57.86 | 0 | 0.0 | -1 | -0.11 | 871 | 17.8 | 17.6 | 17.85 | 17.15 |
| 2023-11-03 | 3.03 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -75 | -7.99 | 0 | 0.0 | -1 | -0.11 | 939 | 17.4 | 17.8 | 17.8 | 17.0 |
| 2023-11-02 | 3.05 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 67 | 3.69 | 0 | 0.0 | -3 | -0.17 | 1816 | 17.4 | 16.95 | 17.8 | 16.95 |
| 2023-11-01 | 3.01 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -148 | -13.74 | 0 | 0.0 | 2 | 0.19 | 1077 | 16.9 | 17.75 | 17.75 | 16.8 |
| 2023-10-31 | 3.08 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 464 | 53.39 | 0 | 0.0 | 3 | 0.35 | 869 | 16.8 | 16.1 | 16.85 | 15.95 |
| 2023-10-30 | 2.81 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 67 | 50.0 | 0 | 0.0 | -4 | -2.99 | 134 | 16.1 | 15.85 | 16.1 | 15.85 |
| 2023-10-27 | 2.77 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 172 | 80.0 | 0 | 0.0 | 0 | 0.0 | 215 | 15.8 | 15.6 | 15.95 | 15.55 |
| 2023-10-26 | 2.67 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 297 | 82.27 | 0 | 0.0 | 4 | 1.11 | 361 | 15.6 | 15.45 | 15.8 | 15.4 |
| 2023-10-25 | 2.5 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 120 | 72.29 | 0 | 0.0 | 0 | 0.0 | 166 | 15.45 | 15.4 | 15.5 | 15.25 |
| 2023-10-24 | 2.43 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 395 | 79.8 | 0 | 0.0 | -7 | -1.41 | 495 | 15.35 | 14.8 | 15.35 | 14.8 |
| 2023-10-23 | 2.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.18 | 0 | 0.0 | 9 | 2.2 | 409 | 14.8 | 15.05 | 15.85 | 14.8 |
| 2023-10-20 | 2.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2023-10-19 | 2.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -8.0 | 0 | 0.0 | -1 | -1.33 | 75 | 15.1 | 15.2 | 15.5 | 15.1 |
| 2023-10-18 | 2.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 15.2 | 15.35 | 15.35 | 15.2 |
| 2023-10-17 | 2.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 15.3 | 15.4 | 15.4 | 15.3 |
| 2023-10-16 | 2.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 15.4 | 15.35 | 15.4 | 15.3 |
| 2023-10-13 | 2.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 15.45 | 15.4 | 15.45 | 15.4 |
| 2023-10-12 | 2.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 15.5 | 15.45 | 15.5 | 15.35 |
| 2023-10-11 | 2.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 15.5 | 15.4 | 15.55 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 37 | 28.68 | 0 | 0.0 | 0 | 0.0 | 129 | 15.5 | 15.4 | 15.55 | 15.4 |
| 2023-10-05 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 15.4 | 15.5 | 15.6 | 15.4 |
| 2023-10-04 | 2.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -19.42 | 0 | 0.0 | 0 | 0.0 | 139 | 15.5 | 15.55 | 15.6 | 15.5 |
| 2023-10-03 | 2.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -30 | -20.41 | 0 | 0.0 | 2 | 1.36 | 147 | 15.6 | 15.65 | 15.75 | 15.55 |
| 2023-10-02 | 2.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 15.75 | 15.6 | 15.75 | 15.6 |
| 2023-09-28 | 2.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 15.6 | 15.6 | 15.65 | 15.55 |
| 2023-09-27 | 2.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | -25.0 | 0 | 0.0 | -1 | -0.96 | 104 | 15.6 | 15.55 | 15.7 | 15.55 |
| 2023-09-26 | 2.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -16.18 | 0 | 0.0 | -2 | -2.94 | 68 | 15.65 | 15.7 | 15.8 | 15.65 |
| 2023-09-25 | 2.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 15.8 | 15.75 | 15.8 | 15.7 |
| 2023-09-22 | 2.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.75 | 15.7 | 15.8 | 15.7 |
| 2023-09-21 | 2.24 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -49 | -21.4 | 0 | 0.0 | -2 | -0.87 | 229 | 15.75 | 15.75 | 15.9 | 15.65 |
| 2023-09-20 | 2.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 15.75 | 15.8 | 15.9 | 15.75 |
| 2023-09-19 | 2.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 9.69 | 0 | 0.0 | -1 | -0.44 | 227 | 15.8 | 15.9 | 15.9 | 15.8 |
| 2023-09-18 | 2.25 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 31 | 9.87 | 0 | 0.0 | -1 | -0.32 | 314 | 15.85 | 15.8 | 15.9 | 15.8 |
| 2023-09-15 | 2.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 15.8 | 15.75 | 15.8 | 15.7 |
| 2023-09-14 | 2.23 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 41 | 12.17 | 0 | 0.0 | 0 | 0.0 | 337 | 15.7 | 15.7 | 15.8 | 15.65 |
| 2023-09-13 | 2.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 7.52 | 0 | 0.0 | 1 | 0.25 | 399 | 15.7 | 15.75 | 15.8 | 15.5 |
| 2023-09-12 | 2.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 3.59 | 0 | 0.0 | 1 | 0.33 | 306 | 15.65 | 15.65 | 15.75 | 15.55 |
| 2023-09-11 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.43 | 0 | 0.0 | -6 | -1.82 | 329 | 15.65 | 15.75 | 15.8 | 15.55 |
| 2023-09-08 | 2.18 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 27 | 14.14 | 0 | 0.0 | -1 | -0.52 | 191 | 15.65 | 15.45 | 15.85 | 15.3 |
| 2023-09-07 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 4.12 | 0 | 0.0 | 4 | 2.06 | 194 | 15.45 | 15.3 | 15.7 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.57 | 0 | 0.0 | 0 | 0.0 | 175 | 15.5 | 15.8 | 15.8 | 15.45 |
| 2023-09-05 | 2.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 13.07 | 0 | 0.0 | 0 | 0.0 | 153 | 15.75 | 15.85 | 16.0 | 15.65 |
| 2023-09-04 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 15.8 | 15.8 | 15.85 | 15.7 |
| 2023-09-01 | 2.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -3.12 | 0 | 0.0 | 1 | 0.31 | 321 | 15.8 | 16.1 | 16.1 | 15.7 |
| 2023-08-31 | 2.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -31 | -12.3 | 0 | 0.0 | -3 | -1.19 | 252 | 16.1 | 16.3 | 16.3 | 15.9 |
| 2023-08-30 | 2.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 1.79 | 0 | 0.0 | 3 | 0.34 | 894 | 16.15 | 15.6 | 16.45 | 15.6 |
| 2023-08-29 | 2.17 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 82 | 13.27 | 0 | 0.0 | -2 | -0.32 | 618 | 15.55 | 15.05 | 15.65 | 15.05 |
| 2023-08-28 | 2.12 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 3.1 | 0 | 0.0 | 2 | 0.56 | 355 | 15.0 | 15.2 | 15.25 | 15.0 |
| 2023-08-25 | 2.11 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 53 | 20.0 | 0 | 0.0 | 0 | 0.0 | 265 | 15.1 | 15.3 | 15.3 | 15.1 |
| 2023-08-24 | 2.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.19 | 0 | 0.0 | -1 | -1.06 | 94 | 15.2 | 15.2 | 15.3 | 15.2 |
| 2023-08-23 | 2.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -2.85 | 0 | 0.0 | 1 | 0.12 | 843 | 15.2 | 15.0 | 15.35 | 15.0 |
| 2023-08-22 | 2.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 15.0 | 14.9 | 15.0 | 14.85 |
| 2023-08-21 | 2.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.27 | 0 | 0.0 | -1 | -0.57 | 176 | 14.95 | 15.05 | 15.2 | 14.95 |
| 2023-08-18 | 2.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -29.76 | 0 | 0.0 | 0 | 0.0 | 84 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2023-08-17 | 2.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -15.25 | 0 | 0.0 | -1 | -1.69 | 59 | 14.95 | 15.0 | 15.0 | 14.9 |
| 2023-08-16 | 2.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2023-08-15 | 2.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 15.0 | 15.0 | 15.05 | 14.95 |
| 2023-08-14 | 2.1 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -41 | -11.26 | 0 | 0.0 | 0 | 0.0 | 364 | 15.0 | 15.15 | 15.15 | 14.9 |
| 2023-08-11 | 2.13 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -0.43 | 0 | 0.0 | -8 | -3.43 | 233 | 15.05 | 15.1 | 15.15 | 15.05 |
| 2023-08-10 | 2.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 15.05 | 15.1 | 15.1 | 14.95 |
| 2023-08-09 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 15.05 | 15.05 | 15.15 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -6.72 | 0 | 0.0 | -3 | -2.52 | 119 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2023-08-07 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 15.1 | 15.1 | 15.15 | 15.0 |
| 2023-08-04 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -1.54 | 0 | 0.0 | 8 | 6.15 | 130 | 15.1 | 15.1 | 15.1 | 15.0 |
| 2023-08-02 | 2.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -6.67 | 0 | 0.0 | 0 | 0.0 | 180 | 15.05 | 15.15 | 15.15 | 15.05 |
| 2023-08-01 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 15.1 | 15.15 | 15.2 | 15.05 |
| 2023-07-31 | 2.16 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 6.44 | 0 | 0.0 | 0 | 0.0 | 326 | 15.15 | 14.85 | 15.25 | 14.85 |
| 2023-07-28 | 2.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 5.07 | 0 | 0.0 | -1 | -0.34 | 296 | 14.85 | 14.9 | 15.0 | 14.85 |
| 2023-07-27 | 2.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 14.9 | 14.95 | 14.95 | 14.8 |
| 2023-07-26 | 2.13 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 1.61 | 0 | 0.0 | -3 | -1.2 | 249 | 14.8 | 14.7 | 15.0 | 14.7 |
| 2023-07-25 | 2.13 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 14.6 | 14.6 | 14.65 | 14.5 |
| 2023-07-24 | 2.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -3.72 | 0 | 0.0 | -5 | -2.07 | 242 | 14.5 | 14.35 | 14.6 | 14.35 |
| 2023-07-21 | 2.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -2.96 | 0 | 0.0 | 0 | 0.0 | 270 | 14.75 | 14.75 | 14.9 | 14.75 |
| 2023-07-20 | 2.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.77 | 0 | 0.0 | -9 | -6.92 | 130 | 14.75 | 14.75 | 14.85 | 14.75 |
| 2023-07-19 | 2.19 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -30 | -21.74 | 0 | 0.0 | -7 | -5.07 | 138 | 14.7 | 14.7 | 14.75 | 14.7 |
| 2023-07-18 | 2.21 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -34 | -26.36 | 0 | 0.0 | 0 | 0.0 | 129 | 14.65 | 14.6 | 14.7 | 14.6 |
| 2023-07-17 | 2.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -6.86 | 0 | 0.0 | -4 | -3.92 | 102 | 14.6 | 14.55 | 14.65 | 14.55 |
| 2023-07-14 | 2.23 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -61 | -45.19 | 0 | 0.0 | 0 | 0.0 | 135 | 14.55 | 14.65 | 14.65 | 14.5 |
| 2023-07-13 | 2.26 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 41 | 11.82 | 0 | 0.0 | 3 | 0.86 | 347 | 14.55 | 14.75 | 14.75 | 14.5 |
| 2023-07-12 | 2.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.93 | 0 | 0.0 | -4 | -3.74 | 107 | 14.65 | 14.7 | 14.8 | 14.65 |
| 2023-07-11 | 2.24 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 39 | 9.07 | 0 | 0.0 | 0 | 0.0 | 430 | 14.7 | 14.8 | 14.9 | 14.7 |
| 2023-07-10 | 2.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 9.68 | 0 | 0.0 | -2 | -1.08 | 186 | 14.75 | 14.7 | 14.85 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -28 | -19.05 | 0 | 0.0 | -1 | -0.68 | 147 | 14.7 | 14.8 | 14.85 | 14.65 |
| 2023-07-06 | 2.22 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -29 | -11.55 | 0 | 0.0 | -3 | -1.2 | 251 | 14.7 | 14.85 | 14.95 | 14.7 |
| 2023-07-05 | 2.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -8.33 | 0 | 0.0 | -2 | -2.08 | 96 | 14.9 | 14.95 | 14.95 | 14.8 |
| 2023-07-04 | 2.24 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -18 | -4.57 | 0 | 0.0 | -3 | -0.76 | 394 | 14.95 | 14.65 | 15.1 | 14.65 |
| 2023-07-03 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.65 | 14.65 | 14.7 | 14.65 |
| 2023-06-30 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 14.65 | 14.9 | 14.9 | 14.65 |
| 2023-06-29 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 14.7 | 14.75 | 14.75 | 14.65 |
| 2023-06-28 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 14.75 | 14.8 | 14.8 | 14.7 |
| 2023-06-27 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 14.7 | 14.75 | 14.8 | 14.7 |
| 2023-06-26 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 14.7 | 14.7 | 14.75 | 14.55 |
| 2023-06-21 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | -6.77 | 0 | 0.0 | 1 | 0.75 | 133 | 14.7 | 14.7 | 14.75 | 14.6 |
| 2023-06-20 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 14.6 | 14.75 | 14.75 | 14.55 |
| 2023-06-19 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.6 | 14.8 | 14.8 | 14.6 |
| 2023-06-16 | 2.25 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 8.26 | 0 | 0.0 | 0 | 0.0 | 242 | 14.5 | 14.6 | 14.75 | 14.5 |
| 2023-06-15 | 2.24 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 14.6 | 14.5 | 14.65 | 14.5 |
| 2023-06-14 | 2.23 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -29 | -6.68 | 0 | 0.0 | -4 | -0.92 | 434 | 14.45 | 14.5 | 14.6 | 14.3 |
| 2023-06-13 | 2.24 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 3.88 | 0 | 0.0 | 8 | 3.88 | 206 | 14.35 | 14.5 | 14.6 | 14.3 |
| 2023-06-12 | 2.24 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 8.24 | 0 | 0.0 | -8 | -4.4 | 182 | 14.45 | 14.55 | 14.75 | 14.3 |
| 2023-06-09 | 2.23 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 12 | 5.31 | 0 | 0.0 | 19 | 8.41 | 226 | 14.5 | 14.65 | 14.8 | 14.5 |
| 2023-06-08 | 2.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 14.55 | 14.8 | 14.8 | 14.55 |
| 2023-06-07 | 2.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 7.23 | 0 | 0.0 | 1 | 1.2 | 83 | 14.65 | 14.8 | 14.85 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 2.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.83 | 0 | 0.0 | -6 | -1.24 | 484 | 14.8 | 14.5 | 14.85 | 14.45 |
| 2023-06-05 | 2.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -2.07 | 0 | 0.0 | 5 | 1.15 | 434 | 14.45 | 14.45 | 14.8 | 14.4 |
| 2023-06-02 | 2.23 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 4 | 7.02 | 0 | 0.0 | 5 | 8.77 | 57 | 14.45 | 14.4 | 14.5 | 14.35 |
| 2023-06-01 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 14.45 | 14.55 | 14.55 | 14.3 |
| 2023-05-31 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 14.5 | 14.6 | 14.65 | 14.5 |
| 2023-05-30 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 5.19 | 0 | 0.0 | 0 | 0.0 | 212 | 14.55 | 14.6 | 14.75 | 14.55 |
| 2023-05-29 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 14.55 | 14.6 | 14.6 | 14.55 |
| 2023-05-26 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 14.55 | 14.65 | 14.65 | 14.55 |
| 2023-05-25 | 2.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 14.6 | 14.6 | 14.65 | 14.55 |
| 2023-05-24 | 2.21 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 48 | 24.87 | 0 | 0.0 | 2 | 1.04 | 193 | 14.65 | 14.55 | 14.7 | 14.5 |
| 2023-05-23 | 2.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.43 | 0 | 0.0 | 1 | 1.43 | 70 | 14.55 | 14.5 | 14.55 | 14.45 |
| 2023-05-22 | 2.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.5 | 14.55 | 14.6 | 14.5 |
| 2023-05-19 | 2.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 18.33 | 0 | 0.0 | 2 | 3.33 | 60 | 14.6 | 14.7 | 14.7 | 14.5 |
| 2023-05-18 | 2.18 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 3.33 | 0 | 0.0 | 17 | 28.33 | 60 | 14.65 | 14.6 | 14.7 | 14.6 |
| 2023-05-17 | 2.18 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 12.07 | 0 | 0.0 | 16 | 13.79 | 116 | 14.6 | 14.6 | 14.75 | 14.5 |
| 2023-05-16 | 2.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 14.55 | 14.55 | 14.55 | 14.5 |
| 2023-05-15 | 2.18 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -48 | -24.0 | 0 | 0.0 | 3 | 1.5 | 200 | 14.5 | 14.45 | 14.85 | 14.3 |
| 2023-05-12 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 14.25 | 14.3 | 14.3 | 14.2 |
| 2023-05-11 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 14.25 | 14.35 | 14.35 | 14.25 |
| 2023-05-10 | 2.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -9.68 | 0 | 0.0 | 1 | 1.61 | 62 | 14.35 | 14.35 | 14.35 | 14.25 |
| 2023-05-09 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.35 | 14.35 | 14.35 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 14.35 | 14.4 | 14.4 | 14.35 |
| 2023-05-05 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 14.35 | 14.35 | 14.4 | 14.3 |
| 2023-05-04 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 14.35 | 14.3 | 14.4 | 14.3 |
| 2023-05-03 | 2.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 14.3 | 14.3 | 14.4 | 14.3 |
| 2023-05-02 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 14.35 | 14.25 | 14.35 | 14.25 |
| 2023-04-28 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.25 | 14.35 | 14.35 | 14.25 |
| 2023-04-27 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 14.3 | 14.3 | 14.35 | 14.25 |
| 2023-04-26 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 14.2 | 14.2 | 14.3 | 14.2 |
| 2023-04-25 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 14.2 | 14.35 | 14.35 | 14.2 |
| 2023-04-24 | 2.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 14.4 | 14.55 | 14.55 | 14.35 |
| 2023-04-21 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 14.3 | 14.45 | 14.45 | 14.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 6.38 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 50 | 15.11 | 0 | 0.0 | 1 | 0.3 | 331 | 18.15 | 18.35 | 18.35 | 17.95 |
| 2024-04-12 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 0.67 | 0 | 0.0 | -4 | -0.33 | 1200 | 18.35 | 18.35 | 19.35 | 18.1 |
| 2024-04-03 | 6.35 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 3.0 | 0 | 0.0 | 5 | 2.5 | 200 | 18.35 | 18.2 | 18.45 | 18.1 |
| 2024-03-29 | 6.34 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -31 | -4.82 | 0 | 0.0 | 6 | 0.93 | 643 | 18.25 | 18.05 | 18.5 | 17.8 |
| 2024-03-22 | 6.36 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 448 | 12.82 | 0 | 0.0 | -19 | -0.54 | 3495 | 18.1 | 17.55 | 18.45 | 17.4 |
| 2024-03-15 | 6.1 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -38 | -7.09 | 0 | 0.0 | 16 | 2.99 | 536 | 17.6 | 18.15 | 18.35 | 17.55 |
| 2024-03-08 | 6.12 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 316 | 17.58 | 0 | 0.0 | -4 | -0.22 | 1797 | 18.15 | 17.9 | 18.4 | 17.9 |
| 2024-03-01 | 5.94 (-0.85) | 0.0 (0.0) | 0.05 (0.0) | -1486 | -72.99 | 0 | 0.0 | 1 | 0.05 | 2036 | 18.05 | 18.55 | 18.65 | 18.05 |
| 2024-02-23 | 6.79 (+1.31) | 0.0 (0.0) | 0.05 (0.0) | 2329 | 78.82 | 0 | 0.0 | 10 | 0.34 | 2955 | 18.6 | 18.35 | 18.95 | 18.25 |
| 2024-02-16 | 5.48 (+0.74) | 0.0 (0.0) | 0.05 (0.0) | 1280 | 88.46 | 0 | 0.0 | -1 | -0.07 | 1447 | 18.35 | 18.1 | 18.4 | 17.75 |
| 2024-02-05 | 4.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.72 | 0 | 0.0 | 3 | 2.83 | 106 | 18.1 | 18.45 | 18.45 | 18.05 |
| 2024-02-02 | 4.74 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 682 | 71.19 | 0 | 0.0 | -2 | -0.21 | 958 | 18.45 | 17.25 | 18.5 | 17.25 |
| 2024-01-26 | 4.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.15 | 0 | 0.0 | 1 | 0.43 | 233 | 17.25 | 17.2 | 17.4 | 17.1 |
| 2024-01-19 | 4.37 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -241 | -18.51 | 0 | 0.0 | 0 | 0.0 | 1302 | 17.15 | 17.75 | 18.1 | 17.1 |
| 2024-01-12 | 4.47 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 29 | 11.03 | 0 | 0.0 | 0 | 0.0 | 263 | 17.65 | 17.75 | 17.9 | 17.5 |
| 2024-01-05 | 4.45 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -70 | -32.71 | 0 | 0.0 | 0 | 0.0 | 214 | 17.75 | 18.1 | 18.1 | 17.7 |
| 2023-12-29 | 4.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -34 | -7.59 | 0 | 0.0 | 0 | 0.0 | 448 | 18.0 | 18.0 | 18.1 | 17.7 |
| 2023-12-22 | 4.48 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 63 | 7.95 | 0 | 0.0 | -6 | -0.76 | 792 | 18.0 | 17.4 | 18.1 | 17.3 |
| 2023-12-15 | 4.4 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -1.46 | 0 | 0.0 | -9 | -0.94 | 960 | 17.55 | 17.4 | 17.85 | 17.3 |
| 2023-12-08 | 4.38 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 140 | 13.99 | 0 | 0.0 | 9 | 0.9 | 1001 | 17.35 | 17.4 | 17.5 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -84 | -5.05 | 0 | 0.0 | 2 | 0.12 | 1662 | 17.4 | 18.75 | 18.9 | 17.35 |
| 2023-11-24 | 4.3 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | -1.42 | 0 | 0.0 | 0 | 0.0 | 2459 | 18.75 | 18.1 | 19.2 | 18.05 |
| 2023-11-17 | 4.27 (+0.44) | 0.0 (0.0) | 0.05 (0.0) | 754 | 30.55 | 0 | 0.0 | -3 | -0.12 | 2468 | 18.1 | 17.45 | 18.1 | 16.7 |
| 2023-11-10 | 3.83 (+0.8) | 0.0 (0.0) | 0.05 (0.0) | 1361 | 37.73 | 0 | 0.0 | 3 | 0.08 | 3607 | 17.95 | 17.6 | 18.3 | 17.15 |
| 2023-11-03 | 3.03 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 375 | 7.75 | 0 | 0.0 | -3 | -0.06 | 4837 | 17.4 | 15.85 | 17.8 | 15.85 |
| 2023-10-27 | 2.77 (+0.58) | 0.0 (0.0) | 0.05 (0.0) | 997 | 60.5 | 0 | 0.0 | 6 | 0.36 | 1648 | 15.8 | 15.05 | 15.95 | 14.8 |
| 2023-10-20 | 2.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -39 | -10.68 | 0 | 0.0 | -1 | -0.27 | 365 | 15.05 | 15.35 | 15.5 | 15.0 |
| 2023-10-13 | 2.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 15.45 | 15.4 | 15.55 | 15.35 |
| 2023-10-06 | 2.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -3.15 | 0 | 0.0 | 2 | 0.33 | 604 | 15.5 | 15.6 | 15.75 | 15.4 |
| 2023-09-28 | 2.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -57 | -22.62 | 0 | 0.0 | -3 | -1.19 | 252 | 15.6 | 15.75 | 15.8 | 15.55 |
| 2023-09-22 | 2.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.6 | 0 | 0.0 | -4 | -0.46 | 873 | 15.75 | 15.8 | 15.9 | 15.65 |
| 2023-09-15 | 2.23 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 94 | 6.72 | 0 | 0.0 | -4 | -0.29 | 1398 | 15.8 | 15.75 | 15.8 | 15.5 |
| 2023-09-08 | 2.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 44 | 4.69 | 0 | 0.0 | 3 | 0.32 | 938 | 15.65 | 15.8 | 16.0 | 15.3 |
| 2023-09-01 | 2.15 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 68 | 2.78 | 0 | 0.0 | 1 | 0.04 | 2443 | 15.8 | 15.2 | 16.45 | 15.0 |
| 2023-08-25 | 2.11 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.82 | 0 | 0.0 | -1 | -0.07 | 1471 | 15.1 | 15.05 | 15.35 | 14.85 |
| 2023-08-18 | 2.08 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -91 | -11.71 | 0 | 0.0 | -1 | -0.13 | 777 | 14.9 | 15.15 | 15.15 | 14.85 |
| 2023-08-11 | 2.13 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -41 | -5.5 | 0 | 0.0 | -11 | -1.48 | 745 | 15.05 | 15.1 | 15.15 | 14.95 |
| 2023-08-04 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 1.55 | 0 | 0.0 | 8 | 0.95 | 838 | 15.1 | 14.85 | 15.25 | 14.85 |
| 2023-07-28 | 2.14 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 0.8 | 0 | 0.0 | -9 | -0.9 | 998 | 14.85 | 14.35 | 15.0 | 14.35 |
| 2023-07-21 | 2.18 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -78 | -10.1 | 0 | 0.0 | -20 | -2.59 | 772 | 14.75 | 14.55 | 14.9 | 14.55 |
| 2023-07-14 | 2.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 36 | 2.98 | 0 | 0.0 | -3 | -0.25 | 1207 | 14.55 | 14.7 | 14.9 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.21 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -83 | -8.91 | 0 | 0.0 | -9 | -0.97 | 932 | 14.7 | 14.65 | 15.1 | 14.65 |
| 2023-06-30 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 14.65 | 14.7 | 14.9 | 14.55 |
| 2023-06-21 | 2.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.66 | 0 | 0.0 | 1 | 0.33 | 303 | 14.7 | 14.8 | 14.8 | 14.55 |
| 2023-06-16 | 2.25 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 28 | 2.28 | 0 | 0.0 | -4 | -0.33 | 1228 | 14.5 | 14.55 | 14.75 | 14.3 |
| 2023-06-09 | 2.23 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -4 | -0.3 | 0 | 0.0 | 19 | 1.42 | 1339 | 14.5 | 14.45 | 14.85 | 14.4 |
| 2023-06-02 | 2.23 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 26 | 3.64 | 0 | 0.0 | 5 | 0.7 | 714 | 14.45 | 14.6 | 14.75 | 14.3 |
| 2023-05-26 | 2.22 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 56 | 9.91 | 0 | 0.0 | 3 | 0.53 | 565 | 14.55 | 14.55 | 14.7 | 14.45 |
| 2023-05-19 | 2.19 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -25 | -5.25 | 0 | 0.0 | 38 | 7.98 | 476 | 14.6 | 14.45 | 14.85 | 14.3 |
| 2023-05-12 | 2.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.08 | 0 | 0.0 | 1 | 0.44 | 227 | 14.25 | 14.4 | 14.4 | 14.2 |
| 2023-05-05 | 2.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.37 | 0 | 0.0 | 0 | 0.0 | 229 | 14.35 | 14.25 | 14.4 | 14.25 |
| 2023-04-28 | 2.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 14.25 | 14.55 | 14.55 | 14.2 |
| 2023-04-21 | 2.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -4.46 | 0 | 0.0 | -5 | -0.97 | 516 | 14.3 | 14.5 | 14.7 | 14.3 |
| 2023-04-14 | 2.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 2.56 | 0 | 0.0 | 8 | 1.37 | 586 | 14.3 | 14.35 | 14.45 | 14.1 |
| 2023-04-07 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 14.2 | 14.35 | 14.35 | 14.15 |
| 2023-03-31 | 2.21 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 33 | 8.44 | 0 | 0.0 | 4 | 1.02 | 391 | 14.25 | 14.4 | 14.55 | 14.15 |
| 2023-03-24 | 2.19 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 5 | 1.42 | 0 | 0.0 | -36 | -10.23 | 352 | 14.4 | 14.2 | 14.5 | 14.15 |
| 2023-03-17 | 2.19 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -3 | -0.73 | 0 | 0.0 | -36 | -8.72 | 413 | 14.25 | 14.55 | 14.6 | 14.25 |
| 2023-03-10 | 2.2 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -29 | -7.18 | 0 | 0.0 | 0 | 0.0 | 404 | 14.6 | 14.75 | 15.0 | 14.6 |
| 2023-03-03 | 2.21 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 78 | 14.72 | 0 | 0.0 | 0 | 0.0 | 530 | 14.8 | 15.0 | 15.0 | 14.7 |
| 2023-02-24 | 2.16 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 1.62 | 0 | 0.0 | 0 | 0.0 | 618 | 15.0 | 15.15 | 15.2 | 14.85 |
| 2023-02-17 | 2.15 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -136 | -6.22 | 0 | 0.0 | 3 | 0.14 | 2187 | 15.15 | 14.75 | 15.65 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.24 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 4.64 | 0 | 0.0 | 0 | 0.0 | 323 | 14.8 | 14.7 | 14.95 | 14.65 |
| 2023-02-03 | 2.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 2.96 | 0 | 0.0 | 0 | 0.0 | 675 | 14.7 | 14.95 | 15.2 | 14.6 |
| 2023-01-17 | 2.22 (0.0) | 0.0 (0.0) | 0.08 (+0.04) | -27 | -3.23 | 0 | 0.0 | 65 | 7.78 | 836 | 14.95 | 15.3 | 15.8 | 14.9 |
| 2023-01-13 | 2.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -0.78 | 0 | 0.0 | 0 | 0.0 | 2706 | 15.25 | 14.55 | 15.75 | 14.35 |
| 2023-01-06 | 2.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 5.08 | 0 | 0.0 | 0 | 0.0 | 315 | 14.35 | 14.25 | 14.5 | 14.1 |
| 2022-12-30 | 2.23 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 14.3 | 14.35 | 14.5 | 14.2 |
| 2022-12-23 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 14.35 | 14.3 | 14.5 | 14.15 |
| 2022-12-16 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -4.22 | 0 | 0.0 | 0 | 0.0 | 521 | 14.35 | 14.45 | 14.55 | 14.25 |
| 2022-12-09 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 487 | 14.5 | 14.25 | 14.65 | 14.25 |
| 2022-12-02 | 2.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.1 | 0 | 0.0 | -9 | -1.45 | 619 | 14.35 | 14.2 | 14.5 | 14.05 |
| 2022-11-25 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 14.2 | 13.95 | 14.2 | 13.95 |
| 2022-11-18 | 2.28 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 26 | 3.75 | 0 | 0.0 | 0 | 0.0 | 693 | 13.95 | 14.0 | 14.2 | 13.75 |
| 2022-11-11 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 14.0 | 13.9 | 14.15 | 13.85 |
| 2022-11-04 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.15 | 0 | 0.0 | 1 | 1.03 | 97 | 13.95 | 13.95 | 13.95 | 13.8 |
| 2022-10-28 | 2.26 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 14.53 | 0 | 0.0 | 30 | 25.64 | 117 | 13.8 | 13.9 | 14.0 | 13.8 |
| 2022-10-21 | 2.24 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -61 | -38.85 | 0 | 0.0 | 12 | 7.64 | 157 | 13.9 | 13.8 | 14.0 | 13.75 |
| 2022-10-14 | 2.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -51 | -18.21 | 0 | 0.0 | 5 | 1.79 | 280 | 13.85 | 13.85 | 14.0 | 13.75 |
| 2022-10-07 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -3.75 | 0 | 0.0 | 0 | 0.0 | 240 | 13.95 | 14.0 | 14.0 | 13.85 |
| 2022-09-30 | 2.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 612 | 13.9 | 14.2 | 14.25 | 13.85 |
| 2022-09-23 | 2.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -42 | -13.21 | 0 | 0.0 | 0 | 0.0 | 318 | 14.2 | 14.1 | 14.25 | 14.05 |
| 2022-09-16 | 2.34 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.39 | 0 | 0.0 | -1 | -0.42 | 236 | 14.1 | 14.1 | 14.25 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -3.7 | 0 | 0.0 | -1 | -0.31 | 324 | 14.1 | 14.25 | 14.3 | 14.0 |
| 2022-09-02 | 2.31 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -18 | -5.03 | 0 | 0.0 | -39 | -10.89 | 358 | 14.3 | 14.2 | 14.35 | 14.0 |
| 2022-08-26 | 2.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 3.17 | 0 | 0.0 | 0 | 0.0 | 347 | 14.25 | 14.1 | 14.3 | 14.1 |
| 2022-08-19 | 2.31 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -36 | -5.96 | 0 | 0.0 | -5 | -0.83 | 604 | 14.2 | 14.1 | 14.35 | 14.0 |
| 2022-08-12 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (-0.02) | 22 | 3.37 | 0 | 0.0 | -26 | -3.99 | 652 | 14.1 | 13.9 | 14.2 | 13.75 |
| 2022-08-05 | 2.33 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -2.46 | 244 | 13.85 | 13.65 | 14.0 | 13.65 |
| 2022-07-29 | 2.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 3.81 | 0 | 0.0 | -2 | -0.51 | 394 | 14.0 | 13.65 | 14.05 | 13.55 |
| 2022-07-22 | 2.27 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -45 | -14.02 | 0 | 0.0 | -2 | -0.62 | 321 | 13.65 | 13.7 | 13.85 | 13.6 |
| 2022-07-15 | 2.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | -6.33 | 0 | 0.0 | 1 | 0.33 | 300 | 13.7 | 13.7 | 13.85 | 13.6 |
| 2022-07-08 | 2.32 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 7.92 | 0 | 0.0 | 11 | 2.9 | 379 | 13.75 | 13.8 | 14.05 | 13.7 |
| 2022-07-01 | 2.3 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -17 | -4.86 | 0 | 0.0 | 23 | 6.57 | 350 | 13.8 | 13.9 | 14.1 | 13.8 |
| 2022-06-24 | 2.31 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 49 | 10.0 | 0 | 0.0 | 18 | 3.67 | 490 | 13.9 | 13.75 | 14.05 | 13.7 |
| 2022-06-17 | 2.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -25 | -4.56 | 0 | 0.0 | 0 | 0.0 | 548 | 13.75 | 13.9 | 14.1 | 13.5 |
| 2022-06-10 | 2.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -3.81 | 0 | 0.0 | 0 | 0.0 | 367 | 14.05 | 13.75 | 14.2 | 13.65 |
| 2022-06-02 | 2.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 13.75 | 13.75 | 13.8 | 13.55 |
| 2022-05-27 | 2.3 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 18 | 8.49 | 0 | 0.0 | 0 | 0.0 | 212 | 13.7 | 13.55 | 13.8 | 13.45 |
| 2022-05-20 | 2.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 13.55 | 13.6 | 13.6 | 13.35 |
| 2022-05-13 | 2.34 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.19 | 0 | 0.0 | -6 | -1.15 | 520 | 13.45 | 13.9 | 13.9 | 13.25 |
| 2022-05-06 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 5.96 | 0 | 0.0 | 6 | 3.97 | 151 | 13.9 | 13.95 | 14.0 | 13.85 |
| 2022-04-29 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -3.21 | 0 | 0.0 | 0 | 0.0 | 436 | 13.95 | 14.4 | 14.45 | 13.75 |
| 2022-04-22 | 2.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.63 | 0 | 0.0 | 0 | 0.0 | 473 | 14.4 | 14.0 | 14.4 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -15 | -3.82 | 0 | 0.0 | 0 | 0.0 | 393 | 14.05 | 13.85 | 14.1 | 13.7 |
| 2022-04-08 | 2.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 13.8 | 13.7 | 13.95 | 13.7 |
| 2022-04-01 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | -3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 13.8 | 13.75 | 13.95 | 13.65 |
| 2022-03-25 | 2.35 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.17 | 0 | 0.0 | 0 | 0.0 | 426 | 13.8 | 13.75 | 13.85 | 13.6 |
| 2022-03-18 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 322 | 13.65 | 13.55 | 13.8 | 13.45 |
| 2022-03-11 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -45 | -5.97 | 0 | 0.0 | 0 | 0.0 | 754 | 13.55 | 13.65 | 13.7 | 13.2 |
| 2022-03-04 | 2.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -47 | -22.38 | 0 | 0.0 | 0 | 0.0 | 210 | 13.65 | 13.7 | 13.8 | 13.55 |
| 2022-02-25 | 2.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | -5.6 | 0 | 0.0 | -1 | -0.22 | 464 | 13.7 | 13.95 | 14.0 | 13.6 |
| 2022-02-18 | 2.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.39 | 0 | 0.0 | 1 | 0.34 | 296 | 14.0 | 13.8 | 14.05 | 13.7 |
| 2022-02-11 | 2.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 49 | 13.69 | 0 | 0.0 | 0 | 0.0 | 358 | 13.85 | 13.55 | 13.95 | 13.55 |
| 2022-01-26 | 2.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -28 | -12.96 | 0 | 0.0 | 1 | 0.46 | 216 | 13.55 | 13.7 | 13.8 | 13.5 |
| 2022-01-21 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 3.27 | 0 | 0.0 | 1 | 0.25 | 398 | 13.65 | 13.65 | 13.85 | 13.5 |
| 2022-01-14 | 2.42 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -89 | -6.03 | 0 | 0.0 | 0 | 0.0 | 1475 | 13.65 | 14.0 | 14.2 | 13.5 |
| 2022-01-07 | 2.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 30 | 3.33 | 0 | 0.0 | 1 | 0.11 | 901 | 13.95 | 14.2 | 14.2 | 13.9 |
| 2021-12-30 | 2.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.16 | 0 | 0.0 | -1 | -0.08 | 1210 | 14.2 | 14.4 | 14.45 | 14.05 |
| 2021-12-24 | 2.45 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -17 | -1.04 | 0 | 0.0 | -3 | -0.18 | 1636 | 14.4 | 14.5 | 14.8 | 14.25 |
| 2021-12-17 | 2.44 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -18 | -0.64 | 0 | 0.0 | 2 | 0.07 | 2806 | 14.5 | 14.6 | 15.0 | 14.35 |
| 2021-12-10 | 2.45 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 103 | 4.91 | 0 | 0.0 | -5 | -0.24 | 2098 | 14.55 | 14.65 | 15.0 | 14.4 |
| 2021-12-03 | 2.39 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 48 | 1.43 | 0 | 0.0 | 2 | 0.06 | 3360 | 14.8 | 14.35 | 15.2 | 14.3 |
| 2021-11-26 | 2.36 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -61 | -2.37 | 0 | 0.0 | -1 | -0.04 | 2572 | 14.6 | 14.2 | 14.75 | 14.05 |
| 2021-11-19 | 2.4 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -11 | -0.69 | 0 | 0.0 | 6 | 0.37 | 1603 | 14.15 | 14.3 | 14.75 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -43 | -3.53 | 0 | 0.0 | 6 | 0.49 | 1217 | 13.65 | 13.95 | 14.7 | 13.5 |
| 2021-11-05 | 2.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 37 | 4.5 | 0 | 0.0 | 1 | 0.12 | 823 | 14.6 | 13.8 | 14.65 | 13.7 |
| 2021-10-29 | 2.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 4.87 | 0 | 0.0 | -1 | -0.17 | 595 | 14.05 | 14.1 | 14.4 | 13.85 |
| 2021-10-22 | 2.4 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 110 | 15.78 | 0 | 0.0 | 7 | 1.0 | 697 | 14.15 | 14.05 | 14.45 | 13.95 |
| 2021-10-15 | 2.34 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -26 | -5.0 | 0 | 0.0 | 2 | 0.38 | 520 | 14.0 | 14.4 | 14.45 | 14.0 |
| 2021-10-08 | 2.36 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 93 | 8.31 | 0 | 0.0 | 5 | 0.45 | 1119 | 14.45 | 14.65 | 15.0 | 14.05 |
| 2021-10-01 | 2.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.15 | 0 | 0.0 | -1 | -0.03 | 3429 | 14.65 | 14.4 | 15.75 | 14.4 |
| 2021-09-24 | 2.3 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -78 | -10.66 | 0 | 0.0 | -2 | -0.27 | 732 | 14.5 | 13.85 | 14.6 | 13.85 |
| 2021-09-17 | 2.34 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -109 | -10.75 | 0 | 0.0 | 0 | 0.0 | 1014 | 14.15 | 13.75 | 14.45 | 13.65 |
| 2021-09-10 | 2.4 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -35 | -1.35 | 0 | 0.0 | -1 | -0.04 | 2595 | 13.85 | 14.15 | 14.15 | 13.25 |
| 2021-09-03 | 2.55 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 141 | 15.46 | 0 | 0.0 | 7 | 0.77 | 912 | 14.0 | 13.65 | 14.3 | 13.5 |
| 2021-08-27 | 2.47 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 105 | 25.55 | 0 | 0.0 | 11 | 2.68 | 411 | 13.55 | 13.2 | 13.55 | 13.2 |
| 2021-08-20 | 2.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | -2.65 | 0 | 0.0 | -2 | -0.16 | 1244 | 13.1 | 14.15 | 14.15 | 12.85 |
| 2021-08-13 | 2.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 60 | 6.78 | 0 | 0.0 | 2 | 0.23 | 885 | 14.25 | 14.55 | 14.6 | 14.0 |
| 2021-08-06 | 2.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 62 | 7.7 | 0 | 0.0 | 6 | 0.75 | 805 | 14.6 | 14.65 | 14.65 | 14.3 |
| 2021-07-30 | 2.42 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 187 | 14.82 | 0 | 0.0 | 2 | 0.16 | 1262 | 14.6 | 15.3 | 15.3 | 14.1 |
| 2021-07-23 | 2.33 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 129 | 5.17 | 0 | 0.0 | 5 | 0.2 | 2495 | 15.1 | 14.55 | 15.5 | 14.3 |
| 2021-07-16 | 2.29 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -32 | -1.53 | 0 | 0.0 | 7 | 0.34 | 2088 | 14.7 | 14.75 | 14.85 | 14.2 |
| 2021-07-09 | 2.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 98 | 4.84 | 0 | 0.0 | 4 | 0.2 | 2025 | 14.75 | 15.1 | 15.5 | 14.6 |
| 2021-07-02 | 2.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -206 | -4.3 | 0 | 0.0 | 0 | 0.0 | 4795 | 15.1 | 15.0 | 15.9 | 14.5 |
| 2021-06-25 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 154 | 3.23 | 0 | 0.0 | -2 | -0.04 | 4762 | 14.95 | 15.2 | 15.3 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.32 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -229 | -5.73 | 0 | 0.0 | 0 | 0.0 | 3999 | 15.4 | 15.8 | 16.2 | 15.0 |
| 2021-06-11 | 2.46 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1042 | -2.93 | 0 | 0.0 | 0 | 0.0 | 35604 | 15.5 | 18.1 | 19.15 | 15.5 |
| 2021-06-04 | 2.84 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -109 | -0.66 | 0 | 0.0 | -6 | -0.04 | 16407 | 17.5 | 14.4 | 17.5 | 13.65 |
| 2021-05-28 | 2.93 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 234 | 8.22 | 0 | 0.0 | 6 | 0.21 | 2846 | 13.95 | 13.85 | 14.85 | 13.65 |
| 2021-05-21 | 2.74 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 2.8 | 0 | 0.0 | -20 | -1.06 | 1891 | 13.85 | 12.5 | 13.95 | 12.5 |
| 2021-05-14 | 2.68 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -332 | -5.89 | 0 | 0.0 | 1 | 0.02 | 5634 | 12.95 | 13.65 | 15.15 | 12.65 |
| 2021-05-07 | 2.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 68 | 1.25 | 0 | 0.0 | 3 | 0.06 | 5442 | 13.7 | 14.4 | 15.35 | 13.3 |
| 2021-04-29 | 2.79 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 185 | 5.21 | 0 | 0.0 | 1 | 0.03 | 3552 | 14.3 | 14.65 | 14.65 | 13.65 |
| 2021-04-23 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -62 | -0.82 | 0 | 0.0 | -2 | -0.03 | 7534 | 14.45 | 13.2 | 15.35 | 13.2 |
| 2021-04-16 | 2.67 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -64 | -3.14 | 0 | 0.0 | 9 | 0.44 | 2035 | 13.1 | 13.2 | 13.45 | 12.65 |
| 2021-04-09 | 2.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.57 | 0 | 0.0 | 1 | 0.09 | 1132 | 13.0 | 13.1 | 13.2 | 12.9 |
| 2021-04-01 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.97 | 0 | 0.0 | -1 | -0.1 | 1014 | 13.0 | 12.95 | 13.15 | 12.75 |
| 2021-03-26 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.77 | 0 | 0.0 | -29 | -1.86 | 1560 | 12.9 | 12.45 | 13.3 | 12.35 |
| 2021-03-19 | 2.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | -6.21 | 0 | 0.0 | -4 | -0.36 | 1112 | 12.5 | 12.7 | 12.95 | 12.5 |
| 2021-03-12 | 2.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 110 | 13.75 | 0 | 0.0 | 0 | 0.0 | 800 | 12.7 | 12.75 | 12.9 | 12.6 |
| 2021-03-05 | 2.67 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -66 | -10.31 | 0 | 0.0 | -18 | -2.81 | 640 | 12.6 | 12.7 | 12.85 | 12.5 |
| 2021-02-26 | 2.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -43 | -3.69 | 0 | 0.0 | 0 | 0.0 | 1165 | 12.7 | 12.3 | 12.9 | 12.3 |
| 2021-02-19 | 2.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.51 | 0 | 0.0 | -6 | -1.01 | 597 | 12.35 | 12.25 | 12.5 | 12.1 |
| 2021-02-05 | 2.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.79 | 0 | 0.0 | 6 | 1.19 | 505 | 12.25 | 12.45 | 12.6 | 12.2 |
| 2021-01-29 | 2.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -58 | -6.97 | 0 | 0.0 | 0 | 0.0 | 832 | 12.5 | 12.05 | 12.6 | 12.0 |
| 2021-01-22 | 2.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -57 | -4.62 | 0 | 0.0 | 1 | 0.08 | 1234 | 12.15 | 12.7 | 12.95 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.79 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 1.18 | 0 | 0.0 | -11 | -0.93 | 1189 | 12.7 | 13.25 | 13.35 | 12.7 |
| 2021-01-08 | 2.78 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -55 | -2.38 | 0 | 0.0 | 7 | 0.3 | 2308 | 13.35 | 14.0 | 14.0 | 13.2 |
| 2020-12-31 | 2.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 47 | 1.5 | 0 | 0.0 | -1 | -0.03 | 3124 | 13.7 | 13.0 | 14.15 | 12.95 |
| 2020-12-25 | 2.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3462 | 12.9 | 12.3 | 13.35 | 12.25 |
| 2020-12-18 | 2.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.22 | 0 | 0.0 | 2 | 0.22 | 900 | 12.25 | 12.4 | 12.5 | 12.25 |
| 2020-12-11 | 2.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 2.32 | 0 | 0.0 | -3 | -0.27 | 1122 | 12.3 | 12.2 | 12.4 | 12.05 |
| 2020-12-04 | 2.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.77 | 0 | 0.0 | 2 | 0.24 | 847 | 12.2 | 12.4 | 12.45 | 12.1 |
| 2020-11-27 | 2.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -41 | -4.08 | 0 | 0.0 | 1 | 0.1 | 1006 | 12.4 | 12.1 | 12.45 | 12.05 |
| 2020-11-20 | 2.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 3.66 | 0 | 0.0 | 6 | 0.69 | 874 | 12.1 | 12.2 | 12.4 | 12.0 |
| 2020-11-13 | 2.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 4.36 | 0 | 0.0 | 3 | 0.5 | 597 | 12.2 | 12.2 | 12.4 | 12.05 |
| 2020-11-06 | 2.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 4.17 | 0 | 0.0 | -4 | -0.8 | 503 | 12.2 | 12.3 | 12.3 | 12.05 |
| 2020-10-30 | 2.71 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -112 | -19.93 | 0 | 0.0 | 1 | 0.18 | 562 | 12.25 | 12.25 | 12.4 | 12.05 |
| 2020-10-23 | 2.77 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -24 | -4.53 | 0 | 0.0 | 11 | 2.08 | 530 | 12.25 | 12.3 | 12.45 | 12.1 |
| 2020-10-16 | 2.79 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 1.19 | 0 | 0.0 | -21 | -2.77 | 758 | 12.25 | 12.6 | 12.65 | 12.2 |
| 2020-10-08 | 2.82 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 52 | 10.18 | 0 | 0.0 | 0 | 0.0 | 511 | 12.7 | 12.7 | 12.85 | 12.6 |
| 2020-09-30 | 2.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 12.8 | 12.95 | 12.95 | 12.6 |
| 2020-09-25 | 2.77 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -49 | -4.25 | 0 | 0.0 | 0 | 0.0 | 1154 | 12.75 | 12.95 | 13.2 | 12.5 |
| 2020-09-18 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.32 | 0 | 0.0 | -3 | -0.32 | 949 | 12.95 | 13.0 | 13.15 | 12.65 |
| 2020-09-11 | 2.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.2 | 0 | 0.0 | 3 | 0.09 | 3435 | 13.0 | 12.55 | 13.8 | 12.55 |
| 2020-09-04 | 2.79 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -58 | -4.08 | 0 | 0.0 | 10 | 0.7 | 1422 | 12.55 | 12.8 | 12.85 | 12.25 |
| 2020-08-28 | 2.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.02 | 0 | 0.0 | 3 | 0.06 | 4640 | 12.7 | 11.5 | 12.8 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.83 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -23 | -2.12 | 0 | 0.0 | -23 | -2.12 | 1087 | 11.55 | 11.4 | 11.65 | 11.3 |
| 2020-08-14 | 2.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | -3.28 | 0 | 0.0 | -2 | -0.36 | 548 | 11.35 | 11.35 | 11.4 | 11.25 |
| 2020-08-07 | 2.84 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -78 | -10.94 | 0 | 0.0 | 2 | 0.28 | 713 | 11.25 | 11.25 | 11.5 | 11.2 |
| 2020-07-31 | 2.89 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -84 | -11.65 | 0 | 0.0 | 3 | 0.42 | 721 | 11.35 | 11.5 | 11.6 | 11.15 |
| 2020-07-24 | 2.94 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -0.4 | 995 | 11.55 | 11.75 | 11.95 | 11.4 |
| 2020-07-17 | 3.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -48 | -2.82 | 0 | 0.0 | 0 | 0.0 | 1701 | 12.25 | 12.3 | 12.45 | 12.0 |
| 2020-07-10 | 3.02 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -45 | -5.51 | 0 | 0.0 | -2 | -0.25 | 816 | 12.3 | 12.55 | 12.75 | 12.2 |
| 2020-07-03 | 3.05 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -49 | -6.79 | 0 | 0.0 | 0 | 0.0 | 722 | 12.55 | 12.25 | 12.8 | 12.15 |
| 2020-06-24 | 3.08 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 36 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1132 | 24.9 | 12.6 | 25.15 | 12.35 |
| 2020-06-19 | 3.05 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 54 | 3.03 | 0 | 0.0 | -1 | -0.06 | 1781 | 12.55 | 12.05 | 12.7 | 11.9 |
| 2020-06-12 | 3.02 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 79 | 6.96 | 0 | 0.0 | 12 | 1.06 | 1135 | 11.95 | 12.1 | 12.3 | 11.5 |
| 2020-06-05 | 2.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 3.48 | 0 | 0.0 | 8 | 0.82 | 976 | 12.1 | 11.9 | 12.25 | 11.8 |
| 2020-05-29 | 2.95 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -67 | -3.97 | 0 | 0.0 | 0 | 0.0 | 1686 | 11.9 | 11.35 | 12.65 | 11.3 |
| 2020-05-22 | 3.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -31 | -6.22 | 0 | 0.0 | 3 | 0.6 | 498 | 11.35 | 11.45 | 11.5 | 11.3 |
| 2020-05-15 | 3.03 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -53 | -4.81 | 0 | 0.0 | 1 | 0.09 | 1101 | 11.45 | 11.5 | 11.5 | 11.1 |
| 2020-05-08 | 3.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -108 | -12.16 | 0 | 0.0 | 0 | 0.0 | 888 | 11.5 | 11.3 | 11.7 | 11.3 |
| 2020-04-30 | 3.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 47 | 7.74 | 0 | 0.0 | 0 | 0.0 | 607 | 11.45 | 11.15 | 11.5 | 11.15 |
| 2020-04-24 | 3.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -39 | -5.54 | 0 | 0.0 | -11 | -1.56 | 704 | 11.15 | 11.2 | 11.4 | 10.8 |
| 2020-04-17 | 3.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -1.53 | 0 | 0.0 | -1 | -0.08 | 1309 | 11.3 | 11.9 | 11.9 | 11.1 |
| 2020-04-10 | 3.15 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -35 | -2.46 | 0 | 0.0 | -3 | -0.21 | 1422 | 12.0 | 10.45 | 12.05 | 10.3 |
| 2020-04-01 | 3.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -66 | -15.79 | 0 | 0.0 | 0 | 0.0 | 418 | 10.4 | 10.3 | 10.4 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.18 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -84 | -6.76 | 0 | 0.0 | 0 | 0.0 | 1243 | 10.35 | 9.73 | 10.45 | 9.27 |
| 2020-03-20 | 3.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -72 | -2.94 | 0 | 0.0 | -1 | -0.04 | 2453 | 15.95 | 11.2 | 16.15 | 9.18 |
| 2020-03-13 | 3.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -66 | -3.79 | 0 | 0.0 | -3 | -0.17 | 1740 | 11.2 | 12.7 | 12.8 | 11.0 |
| 2020-03-06 | 3.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -7.73 | 0 | 0.0 | -5 | -1.17 | 427 | 12.75 | 12.7 | 12.9 | 12.6 |
| 2020-02-27 | 3.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -2.22 | 0 | 0.0 | 0 | 0.0 | 540 | 12.75 | 12.9 | 12.95 | 12.6 |
| 2020-02-21 | 3.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -36 | -7.58 | 0 | 0.0 | 0 | 0.0 | 475 | 12.95 | 12.65 | 13.0 | 12.6 |
| 2020-02-14 | 3.3 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -145 | -27.72 | 0 | 0.0 | 9 | 1.72 | 523 | 12.75 | 12.7 | 12.8 | 12.6 |
| 2020-02-07 | 3.39 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -114 | -13.73 | 0 | 0.0 | 4 | 0.48 | 830 | 12.75 | 12.65 | 12.85 | 12.4 |
| 2020-01-31 | 3.45 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -256 | -32.82 | 0 | 0.0 | 0 | 0.0 | 780 | 12.7 | 12.95 | 12.95 | 12.6 |
| 2020-01-20 | 3.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 13.15 | 13.05 | 13.15 | 13.05 |
| 2020-01-17 | 3.59 (-0.33) | 0.0 (0.0) | 0.01 (-0.01) | -570 | -56.94 | 0 | 0.0 | -6 | -0.6 | 1001 | 13.05 | 13.1 | 13.2 | 13.0 |
| 2020-01-10 | 3.92 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -105 | -16.23 | 0 | 0.0 | 0 | 0.0 | 647 | 13.15 | 13.05 | 13.2 | 12.9 |
| 2020-01-03 | 4.06 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 75 | 8.58 | 0 | 0.0 | 0 | 0.0 | 874 | 13.05 | 25.1 | 25.15 | 12.95 |
| 2019-12-31 | 4.02 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -71 | -21.65 | 0 | 0.0 | 0 | 0.0 | 328 | 13.0 | 12.9 | 13.0 | 12.85 |
| 2019-12-27 | 4.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | -6.42 | 0 | 0.0 | 0 | 0.0 | 592 | 12.9 | 13.05 | 13.15 | 12.9 |
| 2019-12-20 | 4.08 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -41 | -6.06 | 0 | 0.0 | 0 | 0.0 | 677 | 13.05 | 13.1 | 13.3 | 13.0 |
| 2019-12-13 | 4.1 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -465 | -39.88 | 0 | 0.0 | 0 | 0.0 | 1166 | 13.1 | 13.3 | 13.6 | 13.0 |
| 2019-12-06 | 4.26 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -303 | -27.25 | 0 | 0.0 | 0 | 0.0 | 1112 | 13.25 | 12.95 | 13.4 | 12.85 |
| 2019-11-29 | 4.43 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -135 | -26.89 | 0 | 0.0 | 0 | 0.0 | 502 | 12.95 | 12.9 | 13.05 | 12.9 |
| 2019-11-22 | 4.51 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -116 | -25.84 | 0 | 0.0 | 0 | 0.0 | 449 | 12.9 | 12.95 | 13.0 | 12.85 |
| 2019-11-15 | 4.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.0 | 0 | 0.0 | 2 | 0.4 | 498 | 12.95 | 13.0 | 13.0 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.58 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | -6.32 | 0 | 0.0 | 0 | 0.0 | 601 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2019-11-01 | 4.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -3.0 | 0 | 0.0 | 0 | 0.0 | 534 | 13.1 | 13.2 | 13.2 | 12.85 |
| 2019-10-25 | 4.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -3.76 | 0 | 0.0 | -1 | -0.2 | 505 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2019-10-18 | 4.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 209 | 32.55 | 0 | 0.0 | -1 | -0.16 | 642 | 13.3 | 13.15 | 13.4 | 13.1 |
| 2019-10-09 | 4.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 13.15 | 13.1 | 13.25 | 13.1 |
| 2019-10-04 | 4.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -3.21 | 0 | 0.0 | 0 | 0.0 | 561 | 13.1 | 13.2 | 13.3 | 13.0 |
| 2019-09-27 | 4.64 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -108 | -23.13 | 0 | 0.0 | -7 | -1.5 | 467 | 13.3 | 13.7 | 13.7 | 13.25 |
| 2019-09-20 | 4.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 98 | 19.14 | 0 | 0.0 | 1 | 0.2 | 512 | 13.7 | 13.5 | 13.8 | 13.45 |
| 2019-09-12 | 4.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 13.5 | 13.4 | 13.65 | 13.35 |
| 2019-09-06 | 4.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 705 | 13.4 | 13.25 | 13.45 | 13.2 |
| 2019-08-30 | 4.64 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -319 | -33.33 | 0 | 0.0 | 0 | 0.0 | 957 | 13.25 | 13.45 | 13.75 | 13.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 6.38 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 64 | 3.7 | 0 | 0.0 | 2 | 0.12 | 1732 | 18.15 | 18.2 | 19.35 | 17.95 |
| 2024-03-29 | 6.34 (+0.4) | 0.0 (0.0) | 0.05 (0.0) | 693 | 10.43 | 0 | 0.0 | 0 | 0.0 | 6644 | 18.25 | 18.2 | 18.5 | 17.4 |
| 2024-02-29 | 5.94 (+1.42) | 0.0 (0.0) | 0.05 (0.0) | 2625 | 37.18 | 0 | 0.0 | 12 | 0.17 | 7060 | 18.25 | 17.95 | 18.95 | 17.75 |
| 2024-01-31 | 4.52 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -90 | -3.94 | 0 | 0.0 | -1 | -0.04 | 2287 | 17.8 | 18.1 | 18.1 | 17.1 |
| 2023-12-29 | 4.49 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | -53 | -1.27 | 0 | 0.0 | -6 | -0.14 | 4186 | 18.0 | 18.0 | 18.1 | 17.0 |
| 2023-11-30 | 4.39 (+1.31) | 0.0 (0.0) | 0.05 (0.0) | 2048 | 15.69 | 0 | 0.0 | 0 | 0.0 | 13049 | 18.5 | 17.75 | 19.2 | 16.7 |
| 2023-10-31 | 3.08 (+0.87) | 0.0 (0.0) | 0.05 (0.0) | 1491 | 38.4 | 0 | 0.0 | 6 | 0.15 | 3883 | 16.8 | 15.6 | 16.85 | 14.8 |
| 2023-09-28 | 2.21 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 85 | 2.25 | 0 | 0.0 | -7 | -0.18 | 3784 | 15.6 | 16.1 | 16.1 | 15.3 |
| 2023-08-31 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -50 | -0.89 | 0 | 0.0 | -5 | -0.09 | 5628 | 16.1 | 15.15 | 16.45 | 14.85 |
| 2023-07-31 | 2.16 (-0.09) | 0.0 (0.0) | 0.05 (-0.03) | -96 | -2.27 | 0 | 0.0 | -41 | -0.97 | 4237 | 15.15 | 14.65 | 15.25 | 14.35 |
| 2023-06-30 | 2.25 (+0.03) | 0.0 (0.0) | 0.08 (+0.02) | 43 | 1.26 | 0 | 0.0 | 21 | 0.61 | 3423 | 14.65 | 14.55 | 14.9 | 14.3 |
| 2023-05-31 | 2.22 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 48 | 2.37 | 0 | 0.0 | 42 | 2.07 | 2028 | 14.5 | 14.25 | 14.85 | 14.2 |
| 2023-04-28 | 2.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -1.5 | 0 | 0.0 | 3 | 0.2 | 1531 | 14.25 | 14.35 | 14.7 | 14.1 |
| 2023-03-31 | 2.21 (+0.05) | 0.0 (0.0) | 0.04 (-0.04) | 84 | 4.02 | 0 | 0.0 | -68 | -3.25 | 2092 | 14.25 | 15.0 | 15.0 | 14.15 |
| 2023-02-24 | 2.16 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -125 | -3.67 | 0 | 0.0 | 3 | 0.09 | 3408 | 15.0 | 14.75 | 15.65 | 14.6 |
| 2023-01-31 | 2.24 (+0.01) | 0.0 (0.0) | 0.08 (+0.04) | 2 | 0.05 | 0 | 0.0 | 65 | 1.53 | 4253 | 14.75 | 14.25 | 15.8 | 14.1 |
| 2022-12-30 | 2.23 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -8 | -0.4 | 0 | 0.0 | -4 | -0.2 | 1978 | 14.3 | 14.4 | 14.65 | 14.15 |
| 2022-11-30 | 2.29 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 52 | 3.49 | 0 | 0.0 | -5 | -0.34 | 1488 | 14.35 | 13.8 | 14.35 | 13.75 |
| 2022-10-31 | 2.26 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -104 | -12.71 | 0 | 0.0 | 48 | 5.87 | 818 | 13.8 | 14.0 | 14.0 | 13.75 |
| 2022-09-30 | 2.31 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -73 | -4.22 | 0 | 0.0 | -23 | -1.33 | 1729 | 13.9 | 14.2 | 14.35 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.31 (+0.03) | 0.0 (0.0) | 0.03 (-0.03) | -13 | -0.66 | 0 | 0.0 | -55 | -2.79 | 1970 | 14.2 | 13.65 | 14.35 | 13.65 |
| 2022-07-29 | 2.28 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -40 | -2.64 | 0 | 0.0 | 22 | 1.45 | 1515 | 14.0 | 13.9 | 14.05 | 13.55 |
| 2022-06-30 | 2.32 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 14 | 0.81 | 0 | 0.0 | 27 | 1.56 | 1729 | 13.9 | 13.65 | 14.2 | 13.5 |
| 2022-05-31 | 2.3 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1170 | 13.55 | 13.95 | 14.0 | 13.25 |
| 2022-04-29 | 2.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1620 | 13.95 | 13.75 | 14.45 | 13.7 |
| 2022-03-31 | 2.35 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -94 | -4.69 | 0 | 0.0 | 0 | 0.0 | 2003 | 13.85 | 13.7 | 13.95 | 13.2 |
| 2022-02-25 | 2.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 36 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1118 | 13.7 | 13.55 | 14.05 | 13.55 |
| 2022-01-26 | 2.41 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -74 | -2.47 | 0 | 0.0 | 3 | 0.1 | 2991 | 13.55 | 14.2 | 14.2 | 13.5 |
| 2021-12-30 | 2.45 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 146 | 1.51 | 0 | 0.0 | -6 | -0.06 | 9688 | 14.2 | 14.55 | 15.2 | 14.05 |
| 2021-11-30 | 2.35 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -94 | -1.23 | 0 | 0.0 | 13 | 0.17 | 7641 | 14.55 | 13.8 | 14.85 | 13.5 |
| 2021-10-29 | 2.42 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 131 | 2.99 | 0 | 0.0 | 11 | 0.25 | 4379 | 14.05 | 15.25 | 15.75 | 13.85 |
| 2021-09-30 | 2.34 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -65 | -0.92 | 0 | 0.0 | 3 | 0.04 | 7049 | 15.1 | 14.0 | 15.35 | 13.25 |
| 2021-08-31 | 2.51 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 258 | 7.3 | 0 | 0.0 | 19 | 0.54 | 3534 | 13.65 | 14.65 | 14.65 | 12.85 |
| 2021-07-30 | 2.42 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 91 | 0.9 | 0 | 0.0 | 18 | 0.18 | 10104 | 14.6 | 15.7 | 15.9 | 14.1 |
| 2021-06-30 | 2.38 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -1131 | -1.79 | 0 | 0.0 | -8 | -0.01 | 63047 | 15.5 | 14.0 | 19.15 | 13.65 |
| 2021-05-31 | 2.87 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 0.08 | 0 | 0.0 | -10 | -0.06 | 16102 | 13.9 | 14.4 | 15.35 | 12.5 |
| 2021-04-29 | 2.79 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 131 | 0.9 | 0 | 0.0 | 9 | 0.06 | 14622 | 14.3 | 12.9 | 15.35 | 12.65 |
| 2021-03-31 | 2.67 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -66 | -1.39 | 0 | 0.0 | -52 | -1.09 | 4761 | 12.9 | 12.7 | 13.3 | 12.35 |
| 2021-02-26 | 2.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | -1.68 | 0 | 0.0 | 0 | 0.0 | 2268 | 12.7 | 12.45 | 12.9 | 12.1 |
| 2021-01-29 | 2.73 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -156 | -2.8 | 0 | 0.0 | -3 | -0.05 | 5564 | 12.5 | 14.0 | 14.0 | 12.0 |
| 2020-12-31 | 2.81 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 109 | 1.18 | 0 | 0.0 | -1 | -0.01 | 9210 | 13.7 | 12.3 | 14.15 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 38 | 1.18 | 0 | 0.0 | 7 | 0.22 | 3231 | 12.25 | 12.3 | 12.45 | 12.0 |
| 2020-10-30 | 2.71 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -75 | -3.17 | 0 | 0.0 | -9 | -0.38 | 2363 | 12.25 | 12.7 | 12.85 | 12.05 |
| 2020-09-30 | 2.77 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -102 | -1.5 | 0 | 0.0 | 9 | 0.13 | 6816 | 12.8 | 12.8 | 13.8 | 12.25 |
| 2020-08-31 | 2.83 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -121 | -1.61 | 0 | 0.0 | -19 | -0.25 | 7498 | 12.8 | 11.25 | 12.85 | 11.2 |
| 2020-07-31 | 2.89 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -216 | -4.57 | 0 | 0.0 | -3 | -0.06 | 4727 | 11.35 | 12.4 | 12.75 | 11.15 |
| 2020-06-30 | 3.07 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 193 | 3.67 | 0 | 0.0 | 19 | 0.36 | 5256 | 12.45 | 11.9 | 25.15 | 11.5 |
| 2020-05-29 | 2.95 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -259 | -6.2 | 0 | 0.0 | 4 | 0.1 | 4175 | 11.9 | 11.3 | 12.65 | 11.1 |
| 2020-04-30 | 3.13 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -84 | -1.99 | 0 | 0.0 | -15 | -0.36 | 4211 | 11.45 | 10.2 | 12.05 | 10.2 |
| 2020-03-31 | 3.17 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -284 | -4.64 | 0 | 0.0 | -9 | -0.15 | 6115 | 10.3 | 12.7 | 16.15 | 9.18 |
| 2020-02-27 | 3.27 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -307 | -12.95 | 0 | 0.0 | 13 | 0.55 | 2370 | 12.75 | 12.65 | 13.0 | 12.4 |
| 2020-01-31 | 3.45 (-0.57) | 0.0 (0.0) | 0.01 (-0.01) | -850 | -24.53 | 0 | 0.0 | -6 | -0.17 | 3465 | 12.7 | 25.1 | 25.15 | 12.6 |
| 2019-12-31 | 4.02 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -918 | -23.68 | 0 | 0.0 | 0 | 0.0 | 3876 | 13.0 | 12.95 | 13.6 | 12.85 |
| 2019-11-29 | 4.43 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -297 | -14.08 | 0 | 0.0 | 2 | 0.09 | 2110 | 12.95 | 13.1 | 13.15 | 12.85 |
| 2019-10-31 | 4.6 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 147 | 6.14 | 0 | 0.0 | -2 | -0.08 | 2394 | 13.05 | 13.2 | 13.4 | 12.85 |
| 2019-09-27 | 4.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.31 | 0 | 0.0 | -6 | -0.31 | 1923 | 13.3 | 13.25 | 13.8 | 13.2 |
| 2019-08-30 | 4.64 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -425 | -12.88 | 0 | 0.0 | 0 | 0.0 | 3300 | 13.25 | 14.2 | 14.2 | 13.2 |
| 2019-07-31 | 4.88 (-0.5) | 0.0 (0.0) | 0.02 (0.0) | -604 | -7.36 | 0 | 0.0 | 1 | 0.01 | 8201 | 14.25 | 16.2 | 16.4 | 14.15 |
| 2019-06-28 | 5.38 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -211 | -5.93 | 0 | 0.0 | -5 | -0.14 | 3556 | 16.1 | 15.9 | 16.15 | 15.6 |
| 2019-05-31 | 5.53 () | 0.0 () | 0.02 () | 188 | 9.0 | 0 | 0.0 | -5 | -0.24 | 2089 | 16.0 | 15.7 | 16.1 | 15.7 |
