- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 7.78 | 3425 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 257 (-71.49%) | 0.04% | 0.52% | 4.97% |
2024-04-16 | 7.8 | 3426 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 901 (83.9%) | 0.13% | 0.71% | 5.23% |
2024-04-15 | 7.96 | 3436 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 490 (-55.93%) | 0.07% | 0.81% | 5.58% |
2024-04-12 | 7.99 | 3436 | -249 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1112 (31.94%) | 0.16% | 0.97% | 5.81% |
2024-04-11 | 8.15 | 3685 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 843 (-47.25%) | 0.12% | 1.12% | 5.92% |
2024-04-10 | 8.14 | 3695 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1598 (-0.01%) | 0.23% | 1.32% | 6.11% |
2024-04-09 | 8.35 | 3695 | -108 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1598 (0.71%) | 0.23% | 1.3% | 6.08% |
2024-04-08 | 8.21 | 3803 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1587 (-26.58%) | 0.23% | 1.21% | 6.0% |
2024-04-03 | 8.49 | 3805 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2162 (-1.47%) | 0.31% | 1.24% | 6.1% |
2024-04-02 | 8.5 | 3808 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2194 (47.88%) | 0.32% | 1.23% | 5.86% |
2024-04-01 | 8.35 | 3808 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1483 (49.03%) | 0.21% | 1.32% | 5.95% |
2024-03-29 | 8.33 | 3810 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 995 (-43.43%) | 0.14% | 1.41% | 5.82% |
2024-03-28 | 8.33 | 3810 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1760 (-17.62%) | 0.25% | 2.14% | 5.74% |
2024-03-27 | 8.39 | 3812 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2136 (-23.48%) | 0.31% | 2.09% | 5.56% |
2024-03-26 | 8.4 | 3814 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2792 (32.87%) | 0.4% | 2.02% | 5.34% |
2024-03-25 | 8.29 | 3825 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2101 (-65.23%) | 0.3% | 1.82% | 5.01% |
2024-03-22 | 8.3 | 3835 | -253 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6045 (318.56%) | 0.87% | 1.81% | 4.81% |
2024-03-21 | 7.76 | 4088 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1444 (-10.86%) | 0.21% | 1.41% | 4.02% |
2024-03-20 | 7.86 | 4088 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1620 (14.7%) | 0.23% | 1.51% | 3.93% |
2024-03-19 | 7.75 | 4091 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1412 (-30.73%) | 0.2% | 1.54% | 3.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 7.7 | 4091 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2039 (-38.36%) | 0.29% | 1.65% | 3.77% |
2024-03-15 | 7.78 | 4095 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3308 (55.27%) | 0.48% | 1.56% | 3.56% |
2024-03-14 | 7.75 | 4113 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2130 (16.34%) | 0.31% | 1.24% | 3.2% |
2024-03-13 | 7.59 | 4115 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1831 (-16.15%) | 0.26% | 1.25% | 2.97% |
2024-03-12 | 7.57 | 4118 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2183 (58.31%) | 0.31% | 1.07% | 2.92% |
2024-03-11 | 7.4 | 4118 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1379 (29.21%) | 0.2% | 1.16% | 2.72% |
2024-03-08 | 7.17 | 4118 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1067 (-52.54%) | 0.15% | 1.04% | 2.57% |
2024-03-07 | 7.2 | 4118 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2249 (301.23%) | 0.32% | 0.95% | 2.52% |
2024-03-06 | 7.13 | 4124 | -94 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 560 (-80.01%) | 0.08% | 0.7% | 2.26% |
2024-03-05 | 7.11 | 4218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2805 (400.42%) | 0.4% | 0.71% | 2.23% |
2024-03-04 | 7.25 | 4218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 560 (35.87%) | 0.08% | 0.38% | 1.87% |
2024-03-01 | 7.26 | 4218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 412 (-21.89%) | 0.06% | 0.4% | 1.83% |
2024-02-29 | 7.29 | 4218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 528 (-11.01%) | 0.08% | 0.42% | 1.81% |
2024-02-27 | 7.31 | 4218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 593 (8.97%) | 0.09% | 0.46% | 1.77% |
2024-02-26 | 7.35 | 4218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 544 (-20.59%) | 0.08% | 0.54% | 1.73% |
2024-02-23 | 7.41 | 4218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 685 (26.25%) | 0.1% | 0.58% | 1.68% |
2024-02-22 | 7.5 | 4218 | -76 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 543 (-36.58%) | 0.08% | 0.56% | 1.84% |
2024-02-21 | 7.55 | 4294 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 856 (-22.14%) | 0.12% | 0.59% | 1.97% |
2024-02-20 | 7.65 | 4294 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1100 (33.39%) | 0.16% | 0.55% | 1.91% |
2024-02-19 | 7.53 | 4295 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 824 (41.4%) | 0.12% | 0.6% | 1.79% |
2024-02-16 | 7.5 | 4327 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 583 (-23.17%) | 0.08% | 0.61% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 7.45 | 4358 | -100 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 759 (41.14%) | 0.11% | 0.57% | 1.75% |
2024-02-05 | 7.41 | 4458 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 537 (-63.8%) | 0.08% | 0.56% | 1.72% |
2024-02-02 | 7.43 | 4460 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1486 (77.61%) | 0.21% | 0.55% | 1.69% |
2024-02-01 | 7.27 | 4460 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 836 (148.4%) | 0.12% | 0.38% | 1.52% |
2024-01-31 | 7.18 | 4460 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (-53.32%) | 0.05% | 0.3% | 1.45% |
2024-01-30 | 7.2 | 4460 | -77 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 721 (66.54%) | 0.1% | 0.3% | 1.44% |
2024-01-29 | 7.17 | 4537 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 433 (28.91%) | 0.06% | 0.24% | 1.4% |
2024-01-26 | 7.11 | 4543 | -50 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (21.14%) | 0.05% | 0.21% | 1.41% |
2024-01-25 | 7.11 | 4593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 277 (-14.47%) | 0.04% | 0.2% | 1.47% |
2024-01-24 | 7.11 | 4593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 324 (17.26%) | 0.05% | 0.2% | 1.49% |
2024-01-23 | 7.14 | 4593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 276 (8.83%) | 0.04% | 0.4% | 1.51% |
2024-01-22 | 7.06 | 4593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 254 (-3.03%) | 0.04% | 0.57% | 1.51% |
2024-01-19 | 7.09 | 4593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (6.95%) | 0.04% | 0.6% | 1.51% |
2024-01-18 | 7.05 | 4593 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (-86.09%) | 0.04% | 0.6% | 1.58% |
2024-01-17 | 7.04 | 4609 | -109 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1762 (19.92%) | 0.25% | 0.65% | 1.63% |
2024-01-16 | 7.16 | 4718 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1469 (245.0%) | 0.21% | 0.47% | 1.42% |
2024-01-15 | 7.29 | 4743 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 425 (48.04%) | 0.06% | 0.34% | 1.32% |
2024-01-12 | 7.32 | 4749 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 287 (-46.82%) | 0.04% | 0.33% | 1.38% |
2024-01-11 | 7.33 | 4749 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 541 (-1.36%) | 0.08% | 0.33% | 1.42% |
2024-01-10 | 7.33 | 4809 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 548 (-7.19%) | 0.08% | 0.3% | 1.41% |
2024-01-09 | 7.37 | 4816 | -54 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 590 (84.93%) | 0.09% | 0.27% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 7.41 | 4870 | -49 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (6.91%) | 0.05% | 0.24% | 1.38% |
2024-01-05 | 7.43 | 4919 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-11.28%) | 0.04% | 0.27% | 1.39% |
2024-01-04 | 7.4 | 4937 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (5.81%) | 0.05% | 0.33% | 1.43% |
2024-01-03 | 7.44 | 4940 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 318 (-16.55%) | 0.05% | 0.35% | 1.52% |
2024-01-02 | 7.5 | 4947 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 381 (-30.96%) | 0.05% | 0.36% | 1.53% |
2023-12-29 | 7.44 | 4968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 552 (-23.67%) | 0.08% | 0.35% | 1.55% |
2023-12-28 | 7.45 | 4968 | -184 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 724 (69.77%) | 0.1% | 0.31% | 1.53% |
2023-12-27 | 7.5 | 5152 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 426 (-2.07%) | 0.06% | 0.32% | 1.5% |
2023-12-26 | 7.52 | 5190 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 435 (57.24%) | 0.06% | 0.34% | 1.47% |
2023-12-25 | 7.53 | 5193 | -44 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 276 (-12.82%) | 0.04% | 0.32% | 1.46% |
2023-12-22 | 7.53 | 5237 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 317 (-56.89%) | 0.05% | 0.39% | 1.48% |
2023-12-21 | 7.59 | 5238 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 736 (27.57%) | 0.11% | 0.46% | 1.47% |
2023-12-20 | 7.62 | 5238 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 577 (80.56%) | 0.08% | 0.44% | 1.42% |
2023-12-19 | 7.55 | 5238 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (-58.21%) | 0.05% | 0.43% | 1.39% |
2023-12-18 | 7.55 | 5238 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 765 (-5.33%) | 0.11% | 0.45% | 1.44% |
2023-12-15 | 7.55 | 5247 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 808 (40.93%) | 0.12% | 0.41% | 1.44% |
2023-12-14 | 7.45 | 5247 | -354 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 573 (12.55%) | 0.08% | 0.35% | 1.41% |
2023-12-13 | 7.44 | 5601 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 509 (8.18%) | 0.07% | 0.34% | 1.48% |
2023-12-12 | 7.5 | 5603 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 471 (3.09%) | 0.07% | 0.41% | 1.53% |
2023-12-11 | 7.54 | 5603 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 457 (16.9%) | 0.07% | 0.39% | 1.62% |
2023-12-08 | 7.57 | 5603 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 391 (-29.55%) | 0.06% | 0.4% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 7.6 | 5603 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 555 (-41.8%) | 0.08% | 0.41% | 1.86% |
2023-12-06 | 7.67 | 5608 | -50 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 953 (163.51%) | 0.14% | 0.4% | 1.85% |
2023-12-05 | 7.51 | 5658 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 361 (-33.79%) | 0.05% | 0.3% | 1.78% |
2023-12-04 | 7.52 | 5676 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 546 (26.66%) | 0.08% | 0.3% | 1.78% |
2023-12-01 | 7.47 | 5679 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 431 (-7.8%) | 0.06% | 0.28% | 1.85% |
2023-11-30 | 7.48 | 5682 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 468 (67.92%) | 0.07% | 0.26% | 1.95% |
2023-11-29 | 7.45 | 5683 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 278 (-25.35%) | 0.04% | 0.24% | 1.95% |
2023-11-28 | 7.47 | 5683 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 373 (-1.46%) | 0.05% | 0.26% | 1.95% |
2023-11-27 | 7.46 | 5683 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 378 (34.39%) | 0.05% | 0.3% | 1.95% |
2023-11-24 | 7.45 | 5703 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 282 (-26.39%) | 0.04% | 0.35% | 1.93% |
2023-11-23 | 7.5 | 5703 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 383 (6.04%) | 0.06% | 0.39% | 1.92% |
2023-11-22 | 7.41 | 5708 | -6 | 0 | -12 | 0 | 0.0% | N/A (N/A) | 361 (-45.79%) | 0.05% | 0.49% | 1.9% |
2023-11-21 | 7.48 (0.81%) | 5714 | -17 | 12 | 12 | 0 | 0.21% | N/A (N/A) | 666 (-12.74%) | 0.1% | 0.57% | 1.9% |
2023-11-20 | 7.42 (1.5%) | 5731 | 84 | 0 | 0 | 0 | 0.0% | 3.3 (0.05) | 763 (35.8%) | 0.11% | 0.63% | 1.88% |
2023-11-17 | 7.31 (0.27%) | 5647 | 16 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 562 (-46.96%) | 0.08% | 0.6% | 1.82% |
2023-11-16 | 7.29 (0.69%) | 5631 | 84 | 0 | 0 | 0 | 0.0% | 3.24 (0.05) | 1060 (16.79%) | 0.15% | 0.8% | 1.87% |
2023-11-15 | 7.24 (0.14%) | 5547 | 27 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 907 (-17.27%) | 0.13% | 0.71% | 1.8% |
2023-11-14 | 7.23 (-1.23%) | 5520 | -39 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 1097 (100.63%) | 0.16% | 0.66% | 1.75% |
2023-11-13 | 7.32 (-0.14%) | 5559 | 57 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 546 (-72.04%) | 0.08% | 0.55% | 1.64% |
2023-11-10 | 7.33 (-2.53%) | 5502 | -183 | 0 | 0 | 0 | 0.0% | 3.17 (-0.1) | 1956 (340.84%) | 0.28% | 0.61% | 1.61% |
2023-11-09 | 7.52 (-0.92%) | 5685 | -32 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 443 (-15.19%) | 0.06% | 0.49% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 7.59 (-0.39%) | 5717 | -20 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 523 (59.25%) | 0.08% | 0.5% | 1.35% |
2023-11-07 | 7.62 (0.53%) | 5737 | -29 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 328 (-67.21%) | 0.05% | 0.47% | 1.33% |
2023-11-06 | 7.58 (1.47%) | 5766 | 57 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 1002 (-12.02%) | 0.14% | 0.47% | 1.33% |
2023-11-03 | 7.47 (0.13%) | 5709 | 211 | 0 | 0 | 0 | 0.0% | 3.29 (0.12) | 1139 (146.75%) | 0.16% | 0.37% | 1.24% |
2023-11-02 | 7.46 (0.0%) | 5498 | 6 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 461 (40.16%) | 0.07% | 0.23% | 1.15% |
2023-11-01 | 7.46 (0.67%) | 5492 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 329 (4.2%) | 0.05% | 0.2% | 1.12% |
2023-10-31 | 7.41 (-1.33%) | 5490 | 18 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 316 (5.97%) | 0.05% | 0.2% | 1.11% |
2023-10-30 | 7.51 (-0.4%) | 5472 | -9 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 298 (42.67%) | 0.04% | 0.24% | 1.12% |
2023-10-27 | 7.54 (0.0%) | 5481 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 209 (-3.37%) | 0.03% | 0.24% | 1.12% |
2023-10-26 | 7.54 (-0.79%) | 5479 | -4 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 216 (-39.07%) | 0.03% | 0.35% | 1.14% |
2023-10-25 | 7.6 (0.53%) | 5483 | -14 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 355 (-37.4%) | 0.05% | 0.4% | 1.13% |
2023-10-24 | 7.56 (1.34%) | 5497 | -23 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 567 (79.32%) | 0.08% | 0.42% | 1.14% |
2023-10-23 | 7.46 (1.08%) | 5520 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 316 (-66.54%) | 0.05% | 0.39% | 1.13% |
2023-10-20 | 7.38 (-1.2%) | 5523 | -272 | 0 | 0 | 0 | 0.0% | 3.18 (-0.16) | 945 (63.84%) | 0.14% | 0.39% | 1.13% |
2023-10-19 | 7.47 (-0.27%) | 5795 | 31 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 577 (9.83%) | 0.08% | 0.31% | 1.08% |
2023-10-18 | 7.49 (-0.66%) | 5764 | 23 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 525 (68.12%) | 0.08% | 0.25% | 1.07% |
2023-10-17 | 7.54 (0.13%) | 5741 | 44 | 0 | 0 | 0 | 0.0% | 3.31 (0.03) | 312 (-8.4%) | 0.04% | 0.24% | 1.04% |
2023-10-16 | 7.53 (-0.26%) | 5697 | 77 | 0 | 0 | 0 | 0.0% | 3.28 (0.04) | 341 (-10.56%) | 0.05% | 0.24% | 1.05% |
2023-10-13 | 7.55 (-0.53%) | 5620 | 92 | 0 | 0 | 0 | 0.0% | 3.24 (0.06) | 381 (81.33%) | 0.05% | 0.25% | 1.04% |
2023-10-12 | 7.59 (0.4%) | 5528 | 5 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 210 (-48.07%) | 0.03% | 0.27% | 1.04% |
2023-10-11 | 7.56 (-0.4%) | 5523 | 2 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 405 (36.35%) | 0.06% | 0.27% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 7.59 (0.66%) | 5521 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 297 (-32.04%) | 0.04% | 0.25% | 1.05% |
2023-10-05 | 7.54 (0.0%) | 5524 | -89 | 0 | 0 | 0 | 0.0% | 3.18 (-0.05) | 437 (-15.87%) | 0.06% | 0.27% | 1.05% |
2023-10-04 | 7.54 (-1.05%) | 5613 | -16 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 519 (119.25%) | 0.07% | 0.24% | 1.05% |
2023-10-03 | 7.62 (-0.39%) | 5629 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 237 (9.06%) | 0.03% | 0.21% | 1.02% |
2023-10-02 | 7.65 (0.0%) | 5629 | 10 | 0 | -1 | 0 | 0.0% | 3.24 (0.0) | 217 (-49.44%) | 0.03% | 0.21% | 1.04% |
2023-09-28 | 7.65 (-0.65%) | 5619 | 9 | 1 | 0 | 0 | 0.02% | 3.24 (0.01) | 429 (55.32%) | 0.06% | 0.24% | 1.15% |
2023-09-27 | 7.7 (0.26%) | 5610 | 3 | 1 | 0 | 0 | 0.02% | 3.23 (0.0) | 276 (-16.44%) | 0.04% | 0.24% | 1.13% |
2023-09-26 | 7.68 (-1.16%) | 5607 | -199 | 1 | 0 | 0 | 0.02% | 3.23 (-0.11) | 331 (85.58%) | 0.05% | 0.25% | 1.15% |
2023-09-25 | 7.77 (0.0%) | 5806 | 4 | 1 | 0 | 0 | 0.02% | 3.34 (0.0) | 178 (-57.89%) | 0.03% | 0.29% | 1.16% |
2023-09-22 | 7.77 (-0.51%) | 5802 | -10 | 1 | 0 | 0 | 0.02% | 3.34 (-0.01) | 423 (-12.91%) | 0.06% | 0.33% | 1.24% |
2023-09-21 | 7.81 (-1.51%) | 5812 | -37 | 1 | 0 | 0 | 0.02% | 3.35 (-0.02) | 486 (69.25%) | 0.07% | 0.32% | 1.24% |
2023-09-20 | 7.93 (0.76%) | 5849 | 19 | 1 | 0 | 0 | 0.02% | 3.37 (0.01) | 287 (-54.49%) | 0.04% | 0.3% | 1.29% |
2023-09-19 | 7.87 (-1.13%) | 5830 | -7 | 1 | 0 | 0 | 0.02% | 3.36 (0.0) | 631 (29.37%) | 0.09% | 0.31% | 1.45% |
2023-09-18 | 7.96 (1.53%) | 5837 | -8 | 1 | 0 | 0 | 0.02% | 3.36 (-0.01) | 488 (42.17%) | 0.07% | 0.27% | 1.5% |
2023-09-15 | 7.84 (0.0%) | 5845 | 1 | 1 | 0 | 0 | 0.02% | 3.37 (0.0) | 343 (-0.51%) | 0.05% | 0.26% | 1.55% |
2023-09-14 | 7.84 (0.26%) | 5844 | -86 | 1 | 0 | 0 | 0.02% | 3.37 (-0.04) | 345 (9.04%) | 0.05% | 0.24% | 1.6% |
2023-09-13 | 7.82 (-0.13%) | 5930 | -36 | 1 | 0 | 0 | 0.02% | 3.41 (-0.03) | 316 (-9.42%) | 0.05% | 0.24% | 1.64% |
2023-09-12 | 7.83 (0.38%) | 5966 | 90 | 1 | 0 | 0 | 0.02% | 3.44 (0.06) | 349 (-20.2%) | 0.05% | 0.26% | 1.68% |
2023-09-11 | 7.8 (0.39%) | 5876 | 16 | 1 | 0 | 0 | 0.02% | 3.38 (0.01) | 438 (94.17%) | 0.06% | 0.25% | 1.73% |
2023-09-08 | 7.77 (-0.38%) | 5860 | 11 | 1 | -1 | 0 | 0.02% | 3.37 (0.0) | 225 (-33.93%) | 0.03% | 0.25% | 1.89% |
2023-09-07 | 7.8 (-0.38%) | 5849 | 12 | 2 | 2 | 0 | 0.03% | 3.37 (0.01) | 341 (-18.17%) | 0.05% | 0.35% | 2.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 7.83 (-1.51%) | 5837 | 47 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 417 (25.21%) | 0.06% | 0.34% | 2.77% |
2023-09-05 | 7.95 (0.51%) | 5790 | -59 | 0 | 0 | 0 | 0.0% | 3.33 (-0.04) | 333 (-14.65%) | 0.05% | 0.34% | 2.77% |
2023-09-04 | 7.91 (-1.12%) | 5849 | 49 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 390 (-58.65%) | 0.06% | 0.36% | 2.84% |
2023-09-01 | 8.0 (2.3%) | 5800 | 34 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 944 (209.51%) | 0.14% | 0.41% | 2.86% |
2023-08-31 | 7.82 (0.26%) | 5766 | 57 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 305 (-22.54%) | 0.04% | 0.33% | 2.8% |
2023-08-30 | 7.8 (1.3%) | 5709 | 27 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 393 (-11.09%) | 0.06% | 0.41% | 2.91% |
2023-08-29 | 7.7 (1.58%) | 5682 | 20 | 0 | -2 | 0 | 0.0% | 3.27 (0.01) | 443 (-39.39%) | 0.06% | 0.55% | 2.98% |
2023-08-28 | 7.58 (-1.43%) | 5662 | 3 | 2 | 0 | 0 | 0.04% | 3.26 (0.0) | 730 (83.76%) | 0.11% | 0.62% | 3.24% |
2023-08-25 | 7.69 (-0.26%) | 5659 | 1 | 2 | -3 | 0 | 0.04% | 3.26 (0.0) | 397 (-53.16%) | 0.06% | 0.64% | 3.22% |
2023-08-24 | 7.71 (-0.77%) | 5658 | -8 | 5 | 3 | 0 | 0.09% | 3.26 (0.0) | 849 (-39.82%) | 0.12% | 0.68% | 3.26% |
2023-08-23 | 7.77 (2.1%) | 5666 | 46 | 2 | 0 | 0 | 0.04% | 3.26 (0.02) | 1411 (49.39%) | 0.2% | 0.65% | 3.22% |
2023-08-22 | 7.61 (-0.78%) | 5620 | 57 | 2 | 0 | 0 | 0.04% | 3.24 (0.04) | 944 (13.62%) | 0.14% | 0.54% | 3.13% |
2023-08-21 | 7.67 (-0.13%) | 5563 | 9 | 2 | 0 | 0 | 0.04% | 3.2 (0.0) | 831 (18.15%) | 0.12% | 0.5% | 3.23% |
2023-08-18 | 7.68 (-0.39%) | 5554 | 11 | 2 | 0 | 0 | 0.04% | 3.2 (0.01) | 703 (9.65%) | 0.1% | 0.6% | 3.25% |
2023-08-17 | 7.71 (-1.03%) | 5543 | 5 | 2 | 0 | 0 | 0.04% | 3.19 (0.0) | 641 (7.92%) | 0.09% | 1.25% | 3.4% |
2023-08-16 | 7.79 (-1.14%) | 5538 | 9 | 2 | 0 | 0 | 0.04% | 3.19 (0.01) | 594 (-11.4%) | 0.09% | 1.36% | 3.56% |
2023-08-15 | 7.88 (1.94%) | 5529 | -1 | 2 | -80 | 0 | 0.04% | 3.18 (0.0) | 671 (-56.46%) | 0.1% | 1.34% | 3.67% |
2023-08-14 | 7.73 (-2.28%) | 5530 | -8 | 82 | 24 | 0 | 1.48% | 3.18 (-0.01) | 1541 (-70.62%) | 0.22% | 1.37% | 3.73% |
2023-08-11 | 7.91 (-6.83%) | 5538 | -406 | 58 | 56 | 0 | 1.05% | 3.19 (-0.23) | 5246 (270.39%) | 0.76% | 1.21% | 3.7% |
2023-08-10 | 8.49 (-1.74%) | 5944 | 0 | 2 | 0 | 0 | 0.03% | 3.42 (0.0) | 1416 (223.47%) | 0.2% | 0.54% | 3.26% |
2023-08-09 | 8.64 (-0.8%) | 5944 | -41 | 2 | 1 | 0 | 0.03% | 3.42 (-0.03) | 437 (-47.94%) | 0.06% | 0.49% | 3.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 8.71 (-0.91%) | 5985 | 29 | 1 | 0 | 0 | 0.02% | 3.45 (0.02) | 841 (69.15%) | 0.12% | 0.55% | 3.46% |
2023-08-07 | 8.79 (-0.11%) | 5956 | 44 | 1 | 0 | 0 | 0.02% | 3.43 (0.03) | 497 (-12.45%) | 0.07% | 0.76% | 3.49% |
2023-08-04 | 8.8 (0.46%) | 5912 | 60 | 1 | 0 | 0 | 0.02% | 3.4 (0.03) | 568 (-46.91%) | 0.08% | 0.77% | 3.69% |
2023-08-02 | 8.76 (-1.35%) | 5852 | -79 | 1 | -1 | 0 | 0.02% | 3.37 (-0.05) | 1070 (22.37%) | 0.15% | 0.79% | 3.83% |
2023-08-01 | 8.88 (-0.11%) | 5931 | 90 | 2 | 0 | 0 | 0.03% | 3.42 (0.06) | 874 (-61.17%) | 0.13% | 0.71% | 3.99% |
2023-07-31 | 8.89 (2.18%) | 5841 | 20 | 2 | 1 | 0 | 0.03% | 3.36 (0.01) | 2252 (273.7%) | 0.32% | 0.7% | 4.58% |
2023-07-28 | 8.7 (-0.57%) | 5821 | 3 | 1 | 1 | 0 | 0.02% | 3.35 (0.0) | 602 (-11.61%) | 0.09% | 0.61% | 5.41% |
2023-07-27 | 8.75 (1.74%) | 5818 | 10 | 0 | -7 | 0 | 0.0% | 3.35 (0.01) | 681 (23.13%) | 0.1% | 0.66% | 5.97% |
2023-07-26 | 8.6 (0.58%) | 5808 | 10 | 7 | 0 | 0 | 0.12% | 3.34 (0.0) | 553 (-28.29%) | 0.08% | 0.82% | 6.5% |
2023-07-25 | 8.55 (-0.23%) | 5798 | -6 | 7 | 1 | 0 | 0.12% | 3.34 (0.0) | 772 (-53.19%) | 0.11% | 0.99% | 6.89% |
2023-07-24 | 8.57 (-1.49%) | 5804 | 55 | 6 | 0 | 0 | 0.1% | 3.34 (0.03) | 1649 (73.02%) | 0.24% | 1.08% | 7.25% |
2023-07-21 | 8.7 (-1.36%) | 5749 | 186 | 6 | 0 | 0 | 0.1% | 3.31 (0.11) | 953 (-46.29%) | 0.14% | 0.99% | 7.45% |
2023-07-20 | 8.82 (3.64%) | 5563 | -151 | 6 | 0 | 0 | 0.11% | 3.2 (-0.09) | 1774 (3.95%) | 0.26% | 1.05% | 7.58% |
2023-07-19 | 8.51 (-1.39%) | 5714 | 66 | 6 | 0 | 0 | 0.11% | 3.29 (0.04) | 1707 (21.12%) | 0.25% | 1.11% | 7.69% |
2023-07-18 | 8.63 (-1.6%) | 5648 | 39 | 6 | 0 | 0 | 0.11% | 3.25 (0.02) | 1409 (36.45%) | 0.2% | 1.1% | 7.62% |
2023-07-17 | 8.77 (0.57%) | 5609 | 50 | 6 | 0 | 0 | 0.11% | 3.23 (0.03) | 1033 (-24.22%) | 0.15% | 1.12% | 7.69% |
2023-07-14 | 8.72 (0.35%) | 5559 | 84 | 6 | 0 | 0 | 0.11% | 3.2 (0.05) | 1363 (-37.06%) | 0.2% | 1.13% | 7.78% |
2023-07-13 | 8.69 (-1.03%) | 5475 | -32 | 6 | 0 | 0 | 0.11% | 3.15 (-0.02) | 2165 (30.45%) | 0.31% | 1.2% | 7.76% |
2023-07-12 | 8.78 (-1.13%) | 5507 | -47 | 6 | 0 | 0 | 0.11% | 3.17 (-0.03) | 1660 (5.79%) | 0.24% | 1.12% | 7.65% |
2023-07-11 | 8.88 (-1.77%) | 5554 | 182 | 6 | 0 | 0 | 0.11% | 3.2 (0.11) | 1569 (42.37%) | 0.23% | 1.19% | 7.88% |
2023-07-10 | 9.04 (0.56%) | 5372 | -231 | 6 | 1 | 0 | 0.11% | 3.09 (-0.14) | 1102 (-39.87%) | 0.16% | 1.68% | 8.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 8.99 (-1.1%) | 5603 | 58 | 5 | 3 | 0 | 0.09% | 3.23 (0.04) | 1833 (14.52%) | 0.26% | 2.67% | 8.34% |
2023-07-06 | 9.09 (-1.41%) | 5545 | 36 | 2 | -1 | 0 | 0.04% | 3.19 (0.02) | 1601 (-26.01%) | 0.23% | 3.06% | 8.79% |
2023-07-05 | 9.22 (-1.28%) | 5509 | -57 | 3 | 2 | 0 | 0.05% | 3.17 (-0.04) | 2163 (-56.38%) | 0.31% | 3.45% | 9.34% |
2023-07-04 | 9.34 (-1.58%) | 5566 | -128 | 1 | 0 | 0 | 0.02% | 3.21 (-0.07) | 4961 (-38.1%) | 0.71% | 3.61% | 9.53% |
2023-07-03 | 9.49 (3.15%) | 5694 | 144 | 1 | 0 | 0 | 0.02% | 3.28 (0.08) | 8015 (78.11%) | 1.15% | 3.37% | 9.46% |
2023-06-30 | 9.2 (1.43%) | 5550 | -179 | 1 | 0 | 0 | 0.02% | 3.2 (-0.1) | 4500 (3.62%) | 0.65% | 2.65% | 8.59% |
2023-06-29 | 9.07 (2.02%) | 5729 | 88 | 1 | 1 | 0 | 0.02% | 3.3 (0.05) | 4342 (33.56%) | 0.63% | 2.27% | 8.36% |
2023-06-28 | 8.89 (0.68%) | 5641 | 23 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 3251 (-1.09%) | 0.47% | 2.02% | 8.74% |
2023-06-27 | 8.83 (-0.23%) | 5618 | 104 | 0 | 0 | 0 | 0.0% | 3.24 (0.06) | 3287 (8.07%) | 0.47% | 1.72% | 10.29% |
2023-06-26 | 8.85 (1.49%) | 5514 | -189 | 0 | 0 | 0 | 0.0% | 3.18 (-0.1) | 3042 (63.76%) | 0.44% | 1.52% | 11.0% |
2023-06-21 | 8.72 (-0.46%) | 5703 | -39 | 0 | -1 | 0 | 0.0% | 3.28 (-0.03) | 1857 (-27.5%) | 0.27% | 1.32% | 13.06% |
2023-06-20 | 8.76 (-1.9%) | 5742 | -50 | 1 | -2 | 0 | 0.02% | 3.31 (-0.03) | 2562 (109.61%) | 0.37% | 1.23% | 14.27% |
2023-06-19 | 8.93 (-0.56%) | 5792 | -50 | 3 | 0 | 0 | 0.05% | 3.34 (-0.02) | 1222 (-34.9%) | 0.18% | 1.07% | 14.82% |
2023-06-16 | 8.98 (0.34%) | 5842 | -59 | 3 | 0 | 0 | 0.05% | 3.36 (-0.04) | 1877 (13.17%) | 0.27% | 1.35% | 14.71% |
2023-06-15 | 8.95 (0.22%) | 5901 | -50 | 3 | 0 | 0 | 0.05% | 3.4 (-0.03) | 1659 (33.67%) | 0.24% | 1.62% | 14.55% |
2023-06-14 | 8.93 (0.0%) | 5951 | -1 | 3 | 0 | 0 | 0.05% | 3.43 (0.0) | 1241 (-11.83%) | 0.18% | 1.69% | 14.38% |
2023-06-13 | 8.93 (-0.22%) | 5952 | -64 | 3 | 1 | 0 | 0.05% | 3.43 (-0.03) | 1407 (-56.25%) | 0.2% | 2.23% | 14.37% |
2023-06-12 | 8.95 (-2.4%) | 6016 | -122 | 2 | -20 | 0 | 0.03% | 3.46 (-0.07) | 3217 (-12.91%) | 0.46% | 2.81% | 14.39% |
2023-06-09 | 9.17 (1.21%) | 6138 | -72 | 22 | 0 | 0 | 0.36% | 3.53 (-0.05) | 3694 (68.62%) | 0.53% | 2.85% | 14.0% |
2023-06-08 | 9.06 (-1.52%) | 6210 | 15 | 22 | 0 | 0 | 0.35% | 3.58 (0.01) | 2190 (-55.72%) | 0.32% | 2.96% | 13.55% |
2023-06-07 | 9.2 (-0.33%) | 6195 | -118 | 22 | -1 | 0 | 0.36% | 3.57 (-0.07) | 4948 (-9.06%) | 0.71% | 2.93% | 13.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 9.23 (1.43%) | 6313 | 40 | 23 | 0 | 0 | 0.36% | 3.64 (0.03) | 5441 (55.62%) | 0.78% | 2.63% | 13.13% |
2023-06-05 | 9.1 (0.78%) | 6273 | -171 | 23 | 0 | 0 | 0.37% | 3.61 (-0.1) | 3496 (-21.43%) | 0.5% | 2.85% | 12.45% |
2023-06-02 | 9.03 (1.23%) | 6444 | 86 | 23 | -64 | 0 | 0.36% | 3.71 (0.05) | 4450 (122.22%) | 0.64% | 4.37% | 12.06% |
2023-06-01 | 8.92 (-0.34%) | 6358 | 195 | 87 | 0 | 0 | 1.37% | 3.66 (0.11) | 2002 (-30.76%) | 0.29% | 4.91% | 11.54% |
2023-05-31 | 8.95 (-0.56%) | 6163 | -77 | 87 | -15 | 0 | 1.41% | 3.55 (-0.04) | 2892 (-58.27%) | 0.42% | 7.12% | 11.42% |
2023-05-30 | 9.0 (-2.17%) | 6240 | 412 | 102 | 79 | 0 | 1.63% | 3.59 (0.23) | 6930 (-50.72%) | 1.0% | 8.18% | 11.25% |
2023-05-29 | 9.2 (5.75%) | 5828 | 517 | 23 | 21 | 0 | 0.39% | 3.36 (0.3) | 14063 (70.76%) | 2.02% | 8.1% | 11.19% |
2023-05-26 | 8.7 (-2.36%) | 5311 | -49 | 2 | 0 | 0 | 0.04% | 3.06 (-0.03) | 8235 (-52.46%) | 1.19% | 6.14% | 9.4% |
2023-05-25 | 8.91 (2.06%) | 5360 | 477 | 2 | 0 | 0 | 0.04% | 3.09 (0.28) | 17323 (68.94%) | 2.49% | 5.06% | 8.31% |
2023-05-24 | 8.73 (6.72%) | 4883 | 303 | 2 | 2 | 0 | 0.04% | 2.81 (0.17) | 10254 (60.99%) | 1.48% | 2.64% | 5.89% |
2023-05-23 | 8.18 (2.89%) | 4580 | 400 | 0 | -1 | 0 | 0.0% | 2.64 (0.23) | 6369 (1273.48%) | 0.92% | 1.33% | 4.5% |
2023-05-22 | 7.95 (-0.13%) | 4180 | 45 | 1 | 0 | 0 | 0.02% | 2.41 (0.03) | 463 (-39.03%) | 0.07% | 0.64% | 3.64% |
2023-05-19 | 7.96 (-0.62%) | 4135 | 0 | 1 | 0 | 0 | 0.02% | 2.38 (0.0) | 760 (53.58%) | 0.11% | 0.64% | 3.78% |
2023-05-18 | 8.01 (-0.12%) | 4135 | 13 | 1 | 0 | 0 | 0.02% | 2.38 (0.01) | 495 (-57.32%) | 0.07% | 0.62% | 3.89% |
2023-05-17 | 8.02 (0.63%) | 4122 | 61 | 1 | 0 | 0 | 0.02% | 2.37 (0.03) | 1160 (-27.04%) | 0.17% | 1.0% | 4.06% |
2023-05-16 | 7.97 (1.4%) | 4061 | -19 | 1 | 0 | 0 | 0.02% | 2.34 (-0.01) | 1590 (249.88%) | 0.23% | 0.99% | 4.19% |
2023-05-15 | 7.86 (0.38%) | 4080 | 2 | 1 | 0 | 0 | 0.02% | 2.35 (0.0) | 454 (-21.0%) | 0.07% | 0.86% | 4.4% |
2023-05-12 | 7.83 (0.9%) | 4078 | 54 | 1 | 0 | 0 | 0.02% | 2.35 (0.03) | 575 (-81.65%) | 0.08% | 0.91% | 4.72% |
2023-05-11 | 7.76 (-4.43%) | 4024 | 94 | 1 | 1 | 0 | 0.02% | 2.32 (0.06) | 3135 (183.6%) | 0.45% | 0.95% | 4.98% |
2023-05-10 | 8.12 (0.62%) | 3930 | 48 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 1105 (53.63%) | 0.16% | 0.66% | 4.59% |
2023-05-09 | 8.07 (-0.37%) | 3882 | 115 | 0 | 0 | 0 | 0.0% | 2.24 (0.07) | 719 (-11.95%) | 0.1% | 0.75% | 4.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-08 | 8.1 (-0.12%) | 3767 | 11 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 817 (-0.78%) | 0.12% | 1.58% | 4.5% |
2023-05-05 | 8.11 (-0.37%) | 3756 | 109 | 0 | 0 | 0 | 0.0% | 2.16 (0.06) | 823 (-27.43%) | 0.12% | 1.7% | 4.5% |
2023-05-04 | 8.14 (-0.37%) | 3647 | 108 | 0 | 0 | 0 | 0.0% | 2.1 (0.06) | 1134 (-34.09%) | 0.16% | 1.68% | 4.59% |
2023-05-03 | 8.17 (0.62%) | 3539 | 16 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 1721 (-73.51%) | 0.25% | 1.59% | 4.54% |
2023-05-02 | 8.12 (3.84%) | 3523 | 15 | 0 | -2 | 0 | 0.0% | 2.03 (0.01) | 6500 (296.87%) | 0.94% | 1.43% | 4.38% |
2023-04-28 | 7.82 (0.64%) | 3508 | 157 | 2 | 0 | 0 | 0.06% | 2.02 (0.09) | 1637 (135.22%) | 0.24% | 0.55% | 3.65% |
2023-04-27 | 7.77 (0.39%) | 3351 | 226 | 2 | 0 | 0 | 0.06% | 1.93 (0.13) | 696 (37.2%) | 0.1% | 0.52% | 3.54% |
2023-04-26 | 7.74 (0.78%) | 3125 | 35 | 2 | 0 | 0 | 0.06% | 1.8 (0.02) | 507 (-14.79%) | 0.07% | 0.64% | 3.48% |
2023-04-25 | 7.68 (-0.65%) | 3090 | 250 | 2 | 0 | 0 | 0.06% | 1.78 (0.14) | 595 (46.28%) | 0.09% | 0.81% | 3.48% |
2023-04-24 | 7.73 (1.18%) | 2840 | 111 | 2 | 0 | 0 | 0.07% | 1.64 (0.07) | 407 (-71.24%) | 0.06% | 1.02% | 3.43% |
2023-04-21 | 7.64 (-2.05%) | 2729 | 66 | 2 | 2 | 0 | 0.07% | 1.57 (0.04) | 1415 (-7.81%) | 0.2% | 1.4% | 3.46% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 7.79 (-2.5%) | 0 | -3436 | 0 | 0 | 0 | N/A (0) | 2136 (-68.31%) |
2024-04-12 | 7.99 (-5.89%) | 3436 | -369 | 0 | 0 | 0.0% | N/A (0) | 6740 (15.42%) |
2024-04-03 | 8.49 (1.92%) | 3805 | -5 | 0 | 0 | 0.0% | N/A (0) | 5840 (-40.32%) |
2024-03-29 | 8.33 (0.36%) | 3810 | -25 | 0 | 0 | 0.0% | N/A (0) | 9786 (-22.09%) |
2024-03-22 | 8.3 (6.68%) | 3835 | -260 | 0 | 0 | 0.0% | N/A (0) | 12561 (15.95%) |
2024-03-15 | 7.78 (8.51%) | 4095 | -23 | 0 | 0 | 0.0% | N/A (0) | 10833 (49.55%) |
2024-03-08 | 7.17 (-1.24%) | 4118 | -100 | 0 | 0 | 0.0% | N/A (0) | 7243 (248.43%) |
2024-03-01 | 7.26 (-2.02%) | 4218 | 0 | 0 | 0 | 0.0% | N/A (0) | 2079 (-48.17%) |
2024-02-23 | 7.41 (-1.2%) | 4218 | -109 | 0 | 0 | 0.0% | N/A (0) | 4011 (198.74%) |
2024-02-16 | 7.5 (1.21%) | 4327 | -131 | 0 | 0 | 0.0% | N/A (0) | 1342 (149.59%) |
2024-02-05 | 7.41 (-0.27%) | 4458 | -2 | 0 | 0 | 0.0% | N/A (0) | 537 (-85.9%) |
2024-02-02 | 7.43 (4.5%) | 4460 | -83 | 0 | 0 | 0.0% | N/A (0) | 3814 (159.7%) |
2024-01-26 | 7.11 (0.28%) | 4543 | -50 | 0 | 0 | 0.0% | N/A (0) | 1468 (-64.73%) |
2024-01-19 | 7.09 (-3.14%) | 4593 | -156 | 0 | 0 | 0.0% | N/A (0) | 4164 (82.04%) |
2024-01-12 | 7.32 (-1.48%) | 4749 | -170 | 0 | 0 | 0.0% | N/A (0) | 2287 (71.26%) |
2024-01-05 | 7.43 (-0.13%) | 4919 | -49 | 0 | 0 | 0.0% | N/A (0) | 1335 (-44.7%) |
2023-12-29 | 7.44 (-1.2%) | 4968 | -269 | 0 | 0 | 0.0% | N/A (0) | 2415 (-11.11%) |
2023-12-22 | 7.53 (-0.26%) | 5237 | -10 | 0 | 0 | 0.0% | N/A (0) | 2717 (-3.64%) |
2023-12-15 | 7.55 (-0.26%) | 5247 | -356 | 0 | 0 | 0.0% | N/A (0) | 2820 (0.44%) |
2023-12-08 | 7.57 (1.34%) | 5603 | -76 | 0 | 0 | 0.0% | N/A (0) | 2808 (45.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 7.47 (0.27%) | 5679 | -24 | 0 | 0 | 0.0% | N/A (0) | 1930 (-21.4%) |
2023-11-24 | 7.45 (1.92%) | 5703 | 56 | 0 | 0 | 0.0% | N/A (0) | 2456 (-41.16%) |
2023-11-17 | 7.31 (-0.27%) | 5647 | 145 | 0 | 0 | 0.0% | 3.25 (0.08) | 4174 (-1.86%) |
2023-11-10 | 7.33 (-1.87%) | 5502 | -207 | 0 | 0 | 0.0% | 3.17 (-0.12) | 4254 (67.19%) |
2023-11-03 | 7.47 (-0.93%) | 5709 | 228 | 0 | 0 | 0.0% | 3.29 (0.13) | 2544 (52.89%) |
2023-10-27 | 7.54 (2.17%) | 5481 | -42 | 0 | 0 | 0.0% | 3.16 (-0.02) | 1664 (-38.4%) |
2023-10-20 | 7.38 (-2.25%) | 5523 | -97 | 0 | 0 | 0.0% | 3.18 (-0.06) | 2701 (170.97%) |
2023-10-13 | 7.55 (-0.53%) | 5620 | 99 | 0 | 0 | 0.0% | 3.24 (0.06) | 997 (-41.64%) |
2023-10-06 | 7.59 (-0.78%) | 5521 | -98 | 0 | -1 | 0.0% | 3.18 (-0.06) | 1708 (40.47%) |
2023-09-28 | 7.65 (-1.54%) | 5619 | -183 | 1 | 0 | 0.02% | 3.24 (-0.1) | 1216 (-47.54%) |
2023-09-22 | 7.77 (-0.89%) | 5802 | -43 | 1 | 0 | 0.02% | 3.34 (-0.03) | 2318 (29.29%) |
2023-09-15 | 7.84 (0.9%) | 5845 | -15 | 1 | 0 | 0.02% | 3.37 (0.0) | 1793 (4.98%) |
2023-09-08 | 7.77 (-2.88%) | 5860 | 60 | 1 | 1 | 0.02% | 3.37 (0.03) | 1708 (-39.37%) |
2023-09-01 | 8.0 (4.03%) | 5800 | 141 | 0 | -2 | 0.0% | 3.34 (0.08) | 2817 (-36.47%) |
2023-08-25 | 7.69 (0.13%) | 5659 | 105 | 2 | 0 | 0.04% | 3.26 (0.06) | 4434 (6.78%) |
2023-08-18 | 7.68 (-2.91%) | 5554 | 16 | 2 | -56 | 0.04% | 3.2 (0.01) | 4152 (-50.79%) |
2023-08-11 | 7.91 (-10.11%) | 5538 | -374 | 58 | 57 | 1.05% | 3.19 (-0.21) | 8439 (77.12%) |
2023-08-04 | 8.8 (1.15%) | 5912 | 91 | 1 | 0 | 0.02% | 3.4 (0.05) | 4764 (11.86%) |
2023-07-28 | 8.7 (0.0%) | 5821 | 72 | 1 | -5 | 0.02% | 3.35 (0.04) | 4259 (-38.07%) |
2023-07-21 | 8.7 (-0.23%) | 5749 | 190 | 6 | 0 | 0.1% | 3.31 (0.11) | 6877 (-12.51%) |
2023-07-14 | 8.72 (-3.0%) | 5559 | -44 | 6 | 1 | 0.11% | 3.2 (-0.03) | 7861 (-57.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 8.99 (-2.28%) | 5603 | 53 | 5 | 4 | 0.09% | 3.23 (0.03) | 18574 (0.82%) |
2023-06-30 | 9.2 (5.5%) | 5550 | -153 | 1 | 1 | 0.02% | 3.2 (-0.08) | 18424 (226.53%) |
2023-06-21 | 8.72 (-2.9%) | 5703 | -139 | 0 | -3 | 0.0% | 3.28 (-0.08) | 5642 (-39.99%) |
2023-06-16 | 8.98 (-2.07%) | 5842 | -296 | 3 | -19 | 0.05% | 3.36 (-0.17) | 9402 (-52.44%) |
2023-06-09 | 9.17 (1.55%) | 6138 | -306 | 22 | -1 | 0.36% | 3.53 (-0.18) | 19772 (-34.83%) |
2023-06-02 | 9.03 (3.79%) | 6444 | 1133 | 23 | 21 | 0.36% | 3.71 (0.65) | 30339 (-28.86%) |
2023-05-26 | 8.7 (9.3%) | 5311 | 1176 | 2 | 1 | 0.04% | 3.06 (0.68) | 42646 (855.92%) |
2023-05-19 | 7.96 (1.66%) | 4135 | 57 | 1 | 0 | 0.02% | 2.38 (0.03) | 4461 (-29.78%) |
2023-05-12 | 7.83 (-3.45%) | 4078 | 322 | 1 | 1 | 0.02% | 2.35 (0.19) | 6352 (-37.6%) |
2023-05-05 | 8.11 (3.71%) | 3756 | 248 | 0 | -2 | 0.0% | 2.16 (0.14) | 10180 (164.81%) |
2023-04-28 | 7.82 (2.36%) | 3508 | 779 | 2 | 0 | 0.06% | 2.02 (0.45) | 3844 (-60.53%) |
2023-04-21 | 7.64 (-3.05%) | 2729 | 1054 | 2 | 2 | 0.07% | 1.57 (0.61) | 9740 (46.38%) |
2023-04-14 | 7.88 (0.64%) | 1675 | 991 | 0 | 0 | 0.0% | 0.96 (0) | 6654 (188.71%) |
2023-04-07 | 7.83 (2.49%) | 684 | 0 | 0 | 0 | 0.0% | N/A (0) | 2304 (-41.7%) |
2023-03-31 | 7.64 (3.24%) | 684 | -2 | 0 | 0 | 0.0% | N/A (0) | 3953 (94.0%) |
2023-03-24 | 7.4 (0.0%) | 686 | 0 | 0 | 0 | 0.0% | N/A (0) | 2037 (-52.11%) |
2023-03-17 | 7.4 (-4.52%) | 686 | -10 | 0 | 0 | 0.0% | N/A (0) | 4255 (-48.17%) |
2023-03-10 | 7.75 (4.59%) | 696 | -36 | 0 | 0 | 0.0% | N/A (0) | 8209 (290.51%) |
2023-03-03 | 7.41 (1.37%) | 732 | 0 | 0 | 0 | 0.0% | N/A (0) | 2102 (-33.61%) |
2023-02-24 | 7.31 (1.95%) | 732 | 0 | 0 | 0 | 0.0% | N/A (0) | 3166 (62.06%) |
2023-02-17 | 7.17 (0.56%) | 732 | -1 | 0 | 0 | 0.0% | N/A (0) | 1953 (-17.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 7.13 (-0.42%) | 733 | 0 | 0 | 0 | 0.0% | N/A (0) | 2361 (-31.48%) |
2023-02-03 | 7.16 (0.85%) | 733 | -8 | 0 | 0 | 0.0% | N/A (0) | 3446 (339.41%) |
2023-01-17 | 7.1 (0.14%) | 741 | 0 | 0 | 0 | 0.0% | N/A (0) | 784 (-44.46%) |
2023-01-13 | 7.09 (-0.14%) | 741 | 0 | 0 | 0 | 0.0% | N/A (0) | 1412 (27.11%) |
2023-01-06 | 7.1 (0.14%) | 741 | -1 | 0 | 0 | 0.0% | N/A (0) | 1111 (-15.97%) |
2022-12-30 | 7.09 (-0.7%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 1322 (-26.9%) |
2022-12-23 | 7.14 (-0.28%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 1808 (-30.45%) |
2022-12-16 | 7.16 (0.42%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 2600 (-12.67%) |
2022-12-09 | 7.13 (-1.79%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 2977 (3.97%) |
2022-12-02 | 7.26 (2.83%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 2864 (-21.87%) |
2022-11-25 | 7.06 (0.0%) | 742 | -48 | 0 | 0 | 0.0% | N/A (0) | 3665 (-31.37%) |
2022-11-18 | 7.06 (-3.29%) | 790 | 0 | 0 | 0 | 0.0% | N/A (0) | 5341 (32.38%) |
2022-11-11 | 7.3 (-4.7%) | 790 | -52 | 0 | 0 | 0.0% | N/A (0) | 4035 (287.5%) |
2022-11-04 | 7.66 (0.26%) | 842 | 0 | 0 | 0 | 0.0% | N/A (0) | 1041 (-37.07%) |
2022-10-28 | 7.64 (-0.78%) | 842 | -2 | 0 | 0 | 0.0% | N/A (0) | 1654 (10.58%) |
2022-10-21 | 7.7 (0.79%) | 844 | -10 | 0 | 0 | 0.0% | N/A (0) | 1496 (-18.43%) |
2022-10-14 | 7.64 (-3.54%) | 854 | -1 | 0 | 0 | 0.0% | N/A (0) | 1834 (8.24%) |
2022-10-07 | 7.92 (0.64%) | 855 | -20 | 0 | 0 | 0.0% | N/A (0) | 1694 (-44.49%) |
2022-09-30 | 7.87 (-2.84%) | 875 | -6 | 0 | 0 | 0.0% | N/A (0) | 3053 (3.99%) |
2022-09-23 | 8.1 (-0.61%) | 881 | -3 | 0 | 0 | 0.0% | N/A (0) | 2936 (-58.97%) |
2022-09-16 | 8.15 (5.98%) | 884 | -236 | 0 | 0 | 0.0% | N/A (0) | 7156 (335.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 7.69 (-1.91%) | 1120 | -40 | 0 | 0 | 0.0% | N/A (0) | 1641 (-34.02%) |
2022-09-02 | 7.84 (-0.13%) | 1160 | 0 | 0 | 0 | 0.0% | N/A (0) | 2487 (-15.06%) |
2022-08-26 | 7.85 (2.75%) | 1160 | -2 | 0 | 0 | 0.0% | N/A (0) | 2929 (-9.41%) |
2022-08-19 | 7.64 (1.19%) | 1162 | -2 | 0 | 0 | 0.0% | N/A (0) | 3233 (43.34%) |
2022-08-12 | 7.55 (4.86%) | 1164 | 0 | 0 | 0 | 0.0% | N/A (0) | 2255 (16.69%) |
2022-08-05 | 7.2 (-0.69%) | 1164 | -404 | 0 | 0 | 0.0% | N/A (0) | 1933 (28.98%) |
2022-07-29 | 7.25 (-0.41%) | 1568 | 0 | 0 | 0 | 0.0% | N/A (0) | 1498 (-10.17%) |
2022-07-22 | 7.28 (2.25%) | 1568 | 0 | 0 | 0 | 0.0% | N/A (0) | 1668 (-31.94%) |
2022-07-15 | 7.12 (-2.06%) | 1568 | -111 | 0 | 0 | 0.0% | N/A (0) | 2451 (-7.38%) |
2022-07-08 | 7.27 (-0.41%) | 1679 | -54 | 0 | 0 | 0.0% | N/A (0) | 2646 (-21.54%) |
2022-07-01 | 7.3 (-4.82%) | 1733 | -10 | 0 | 0 | 0.0% | N/A (0) | 3373 (-2.81%) |
2022-06-24 | 7.67 (0.52%) | 1743 | -10 | 0 | 0 | 0.0% | N/A (0) | 3471 (-3.91%) |
2022-06-17 | 7.63 (-1.8%) | 1753 | -14 | 0 | 0 | 0.0% | N/A (0) | 3612 (93.93%) |
2022-06-10 | 7.77 (-1.02%) | 1767 | -12 | 0 | 0 | 0.0% | N/A (0) | 1862 (-71.35%) |
2022-06-02 | 7.85 (3.7%) | 1779 | -77 | 0 | -3 | 0.0% | N/A (0) | 6501 (221.62%) |
2022-05-27 | 7.57 (0.8%) | 1856 | -26 | 3 | -69 | 0.16% | N/A (0) | 2021 (-57.32%) |
2022-05-20 | 7.51 (0.81%) | 1882 | 53 | 72 | 72 | 3.83% | 1.08 (0.03) | 4735 (-46.1%) |
2022-05-13 | 7.45 (-10.56%) | 1829 | -253 | 0 | 0 | 0.0% | 1.05 (-0.15) | 8786 (41.36%) |
2022-05-06 | 8.33 (-4.25%) | 2082 | 327 | 0 | 0 | 0.0% | 1.2 (0.19) | 6215 (-34.68%) |
2022-04-29 | 8.7 (-3.87%) | 1755 | 483 | 0 | 0 | 0.0% | 1.01 (0.28) | 9515 (49.45%) |
2022-04-22 | 9.05 (3.31%) | 1272 | 818 | 0 | 0 | 0.0% | 0.73 (0.47) | 6367 (-1.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 8.76 (0.11%) | 454 | 454 | 0 | 0 | 0.0% | 0.26 (0) | 6495 (28.93%) |
2022-04-08 | 8.75 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5037 (-0.53%) |
2022-04-01 | 8.56 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5064 (-3.57%) |
2022-03-25 | 8.51 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5252 (-42.52%) |
2022-03-18 | 8.54 (4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9137 (-0.1%) |
2022-03-11 | 8.14 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9145 (116.37%) |
2022-03-04 | 8.7 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4227 (-44.87%) |
2022-02-25 | 8.81 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7668 (22.57%) |
2022-02-18 | 9.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6255 (0.13%) |
2022-02-11 | 9.15 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6247 (13.67%) |
2022-01-26 | 9.09 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5496 (-26.42%) |
2022-01-21 | 9.21 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7470 (28.55%) |
2022-01-14 | 9.36 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5811 (-13.04%) |
2022-01-07 | 9.38 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6682 (-11.32%) |
2021-12-30 | 9.63 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7535 (33.79%) |
2021-12-24 | 9.43 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5632 (-4.52%) |
2021-12-17 | 9.48 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5899 (-23.13%) |
2021-12-10 | 9.66 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7674 (44.36%) |
2021-12-03 | 9.45 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5316 (-39.53%) |
2021-11-26 | 9.44 (-0.84%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 8791 (-23.13%) |
2021-11-19 | 9.52 (-12.66%) | 6 | 6 | 0 | 0 | 0.0% | N/A (0) | 11436 (-14.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 10.9 (-9.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13405 (51.86%) |
2021-11-06 | 12.1 (21.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8827 (-43.94%) |
2021-10-30 | 9.97 (2.78%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 15746 (28.06%) |
2021-10-22 | 9.7 (1.89%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 12295 (64.04%) |
2021-10-15 | 9.52 (-2.46%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 7495 (-40.05%) |
2021-10-08 | 9.76 (-0.91%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 12503 (-63.4%) |
2021-10-01 | 9.85 (-1.99%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 34160 (21.93%) |
2021-09-24 | 10.05 (-11.84%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 28015 (48.73%) |
2021-09-17 | 11.4 (3.64%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 18836 (23.06%) |
2021-09-10 | 11.0 (0.92%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 15306 (184.87%) |
2021-09-03 | 10.9 (0.46%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 5373 (19.81%) |
2021-08-27 | 10.85 (1.88%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 4484 (-15.03%) |
2021-08-20 | 10.65 (-3.18%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 5278 (-30.92%) |
2021-08-13 | 11.0 (-9.09%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 7641 (111.32%) |
2021-08-06 | 12.1 (2.54%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 3615 (-58.58%) |
2021-07-30 | 11.8 (-6.72%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 8729 (13.48%) |
2021-07-23 | 12.65 (-2.69%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 7693 (-27.57%) |
2021-07-16 | 13.0 (-2.62%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 10621 (-16.64%) |
2021-07-09 | 13.35 (27.75%) | 6 | -5 | 0 | 0 | 0.0% | N/A (0) | 12741 (53.8%) |
2021-06-29 | 10.45 (-2.34%) | 11 | -41 | 0 | 0 | 0 | N/A (0) | 8284 (-34.02%) |
2021-06-25 | 10.7 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 12556 (-22.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 10.7 (-1.83%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 16126 (13.3%) |
2021-06-11 | 10.9 (-6.84%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 14233 (-68.75%) |
2021-06-04 | 11.7 (-3.31%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 45546 (-51.59%) |
2021-05-28 | 12.1 (4.31%) | 52 | -28 | 0 | 0 | 0.0% | N/A (0) | 94090 (272.67%) |
2021-05-21 | 11.6 (11.54%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 25247 (-66.27%) |
2021-05-14 | 10.4 (1.96%) | 80 | 0 | 0 | 0 | 0.0% | N/A (0) | 74853 (-23.17%) |
2021-05-07 | 10.2 (-2.86%) | 80 | -10 | 0 | 0 | 0.0% | N/A (0) | 97423 (246.96%) |
2021-04-29 | 10.5 (14.63%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 28078 (17.41%) |
2021-04-23 | 9.16 (5.65%) | 90 | -5 | 0 | 0 | 0.0% | N/A (0) | 23915 (156.13%) |
2021-04-16 | 8.67 (3.96%) | 95 | -3 | 0 | 0 | 0.0% | N/A (0) | 9337 (43.1%) |
2021-04-09 | 8.34 (2.33%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 6524 (16.68%) |
2021-04-01 | 8.15 (-5.78%) | 98 | -15 | 0 | 0 | 0.0% | N/A (0) | 5592 (-24.62%) |
2021-03-26 | 8.65 (7.72%) | 113 | -8 | 0 | 0 | 0.0% | N/A (0) | 7418 (196.04%) |
2021-03-19 | 8.03 (-1.35%) | 121 | -5 | 0 | 0 | 0.0% | N/A (0) | 2505 (-9.71%) |
2021-03-12 | 8.14 (2.01%) | 126 | -3 | 0 | 0 | 0.0% | N/A (0) | 2775 (42.48%) |
2021-03-05 | 7.98 (-1.6%) | 129 | -8 | 0 | 0 | 0.0% | N/A (0) | 1947 (-53.21%) |
2021-02-26 | 8.11 (1.0%) | 137 | 0 | 0 | 0 | 0.0% | N/A (0) | 4163 (-40.27%) |
2021-02-19 | 8.03 (-2.07%) | 137 | -16 | 0 | 0 | 0.0% | N/A (0) | 6970 (232.1%) |
2021-02-05 | 8.2 (-3.3%) | 153 | -1 | 0 | 0 | 0.0% | N/A (0) | 2098 (-41.7%) |
2021-01-29 | 8.48 (-4.72%) | 154 | 0 | 0 | 0 | 0.0% | N/A (0) | 3600 (-26.24%) |
2021-01-22 | 8.9 (-1.44%) | 154 | -103 | 0 | 0 | 0.0% | N/A (0) | 4881 (-7.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 9.03 (-3.63%) | 257 | 0 | 0 | 0 | 0.0% | N/A (0) | 5258 (-35.13%) |
2021-01-08 | 9.37 (-4.87%) | 257 | 0 | 0 | 0 | 0.0% | N/A (0) | 8105 (19.77%) |
2020-12-31 | 9.85 (-1.4%) | 257 | -20 | 0 | -1 | 0.0% | N/A (0) | 6767 (-67.18%) |
2020-12-25 | 9.99 (5.16%) | 277 | -14 | 1 | 0 | 0.36% | N/A (0) | 20622 (218.82%) |
2020-12-18 | 9.5 (0.42%) | 291 | -4 | 1 | 0 | 0.34% | N/A (0) | 6468 (16.73%) |
2020-12-11 | 9.46 (0.32%) | 295 | -3 | 1 | 0 | 0.34% | N/A (0) | 5541 (24.95%) |
2020-12-04 | 9.43 (-0.42%) | 298 | -10 | 1 | -5 | 0.34% | N/A (0) | 4434 (35.87%) |
2020-11-27 | 9.47 (0.0%) | 308 | -55 | 6 | 0 | 1.95% | N/A (0) | 3263 (-0.19%) |
2020-11-20 | 9.47 (0.0%) | 363 | -164 | 6 | 0 | 1.65% | N/A (0) | 3270 (-26.81%) |
2020-11-13 | 9.47 (-0.63%) | 527 | -11 | 6 | 0 | 1.14% | N/A (0) | 4468 (12.64%) |
2020-11-06 | 9.53 (-3.54%) | 538 | -10 | 6 | -30 | 1.12% | N/A (0) | 3966 (-59.8%) |
2020-10-30 | 9.88 (3.46%) | 548 | -5 | 36 | 0 | 6.57% | N/A (0) | 9866 (267.12%) |
2020-10-23 | 9.55 (-0.52%) | 553 | 0 | 36 | 0 | 6.51% | N/A (0) | 2687 (-45.31%) |
2020-10-16 | 9.6 (-2.04%) | 553 | -15 | 36 | 0 | 6.51% | N/A (0) | 4914 (-62.71%) |