- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.53, 24954 (0.0) | 20.16, 33289 (-0.06) | 5.2, 50 (+0.08) | 7.71, 34 (+0.03) | 12.01, 25 (-0.01) | 29.88, 13 (-0.01) | 34636 | 622張 | 16.25 | 16.2 | 16.6 | 16.2 |
2024-03-15 | 0.53, 24639 (0.0) | 20.22, 33015 (-0.08) | 5.12, 49 (+0.23) | 7.68, 34 (+0.15) | 12.02, 25 (-0.35) | 29.89, 13 (-0.06) | 34361 | 647張 | 16.25 | 16.25 | 16.75 | 16.2 |
2024-03-08 | 0.53, 24276 (0.0) | 20.3, 32679 (-0.08) | 4.89, 47 (-0.11) | 7.53, 34 (+0.34) | 12.37, 26 (-0.01) | 29.95, 13 (-0.03) | 34024 | 985張 | 16.25 | 16.65 | 16.9 | 16.2 |
2024-03-01 | 0.53, 23467 (0.0) | 20.38, 31901 (-0.06) | 5.0, 47 (+0.13) | 7.19, 32 (+0.01) | 12.38, 26 (+0.03) | 29.98, 13 (+0.01) | 33255 | 484張 | 16.75 | 16.95 | 17.0 | 16.6 |
2024-02-23 | 0.53, 23300 (0.0) | 20.44, 31749 (-0.01) | 4.87, 46 (+0.02) | 7.18, 32 (+0.02) | 12.35, 26 (-0.01) | 29.97, 13 (-0.08) | 33102 | 540張 | 16.95 | 16.95 | 17.1 | 16.9 |
2024-02-16 | 0.53, 23077 (0.0) | 20.45, 31538 (-0.01) | 4.85, 46 (0.0) | 7.16, 32 (0.0) | 12.36, 26 (0.0) | 30.05, 13 (0.0) | 32889 | 217張 | 16.95 | 16.8 | 17.1 | 16.65 |
2024-02-07 | 0.53, 23033 (0.0) | 20.46, 31499 (-0.03) | 4.85, 46 (-0.01) | 7.16, 32 (0.0) | 12.36, 26 (0.0) | 30.05, 13 (0.0) | 32850 | 101張 | 16.85 | 16.85 | 16.85 | 16.7 |
2024-02-02 | 0.53, 22981 (0.0) | 20.49, 31455 (-0.04) | 4.86, 46 (-0.01) | 7.16, 32 (0.0) | 12.36, 26 (+0.02) | 30.05, 13 (0.0) | 32806 | 428張 | 16.85 | 16.9 | 17.1 | 16.75 |
2024-01-26 | 0.53, 22897 (0.0) | 20.53, 31387 (+0.02) | 4.87, 46 (-0.08) | 7.16, 32 (-0.03) | 12.34, 26 (0.0) | 30.05, 13 (+0.13) | 32736 | 423張 | 16.9 | 16.95 | 17.15 | 16.8 |
2024-01-19 | 0.53, 22828 (0.0) | 20.51, 31317 (-0.05) | 4.95, 46 (+0.15) | 7.19, 32 (-0.13) | 12.34, 26 (+0.02) | 29.92, 13 (+0.08) | 32669 | 700張 | 16.9 | 17.3 | 17.45 | 16.9 |
2024-01-12 | 0.53, 22750 (0.0) | 20.56, 31264 (-0.04) | 4.8, 45 (+0.02) | 7.32, 33 (0.0) | 12.32, 26 (+0.02) | 29.84, 13 (-0.01) | 32620 | 700張 | 17.25 | 17.4 | 17.5 | 17.15 |
2024-01-05 | 0.53, 22712 (0.0) | 20.6, 31255 (-0.02) | 4.78, 45 (+0.01) | 7.32, 33 (-0.01) | 12.3, 26 (+0.02) | 29.85, 13 (-0.02) | 32618 | 608張 | 17.45 | 17.4 | 17.65 | 17.2 |
2023-12-29 | 0.53, 22692 (0.0) | 20.62, 31258 (-0.04) | 4.77, 45 (+0.27) | 7.33, 33 (-0.37) | 12.28, 26 (-0.05) | 29.87, 13 (+0.15) | 32617 | 920張 | 17.4 | 17.15 | 17.5 | 17.05 |
2023-12-22 | 0.53, 22654 (0.0) | 20.66, 31250 (-0.07) | 4.5, 43 (-0.3) | 7.7, 35 (+0.25) | 12.33, 26 (-0.66) | 29.72, 13 (+0.76) | 32610 | 818張 | 17.15 | 17.15 | 17.35 | 16.95 |
2023-12-15 | 0.53, 22666 (0.0) | 20.73, 31285 (-0.06) | 4.8, 45 (+0.08) | 7.45, 33 (+0.26) | 12.99, 27 (-0.33) | 28.96, 12 (0.0) | 32647 | 693張 | 17.15 | 17.0 | 17.3 | 16.9 |
2023-12-08 | 0.53, 22651 (0.0) | 20.79, 31299 (+0.01) | 4.72, 44 (-0.02) | 7.19, 32 (+0.01) | 13.32, 28 (+1.58) | 28.96, 12 (-1.54) | 32660 | 1021張 | 17.1 | 16.65 | 17.3 | 16.6 |
2023-12-01 | 0.53, 22614 (-0.01) | 20.78, 31263 (-0.05) | 4.74, 44 (-0.08) | 7.18, 32 (+0.01) | 11.74, 26 (-0.02) | 30.5, 14 (-0.04) | 32626 | 407張 | 16.65 | 16.6 | 16.75 | 16.5 |
2023-11-24 | 0.54, 22582 (0.0) | 20.83, 31233 (-0.01) | 4.82, 45 (-0.05) | 7.17, 32 (+0.02) | 11.76, 26 (+0.02) | 30.54, 14 (-0.03) | 32593 | 301張 | 16.55 | 16.55 | 16.75 | 16.5 |
2023-11-17 | 0.54, 22536 (0.0) | 20.84, 31200 (+0.02) | 4.87, 45 (+0.01) | 7.15, 32 (-0.01) | 11.74, 26 (+0.01) | 30.57, 14 (-0.02) | 32556 | 455張 | 16.6 | 16.65 | 16.75 | 16.4 |
2023-11-10 | 0.54, 22510 (0.0) | 20.82, 31178 (-0.1) | 4.86, 45 (0.0) | 7.16, 32 (+0.02) | 11.73, 26 (-0.04) | 30.59, 14 (-0.02) | 32534 | 553張 | 16.65 | 16.35 | 16.75 | 16.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.54, 22487 (0.0) | 20.92, 31182 (-0.02) | 4.86, 45 (+0.02) | 7.14, 32 (-0.01) | 11.77, 26 (-0.01) | 30.61, 14 (0.0) | 32529 | 200張 | 16.3 | 16.3 | 16.35 | 16.2 |
2023-10-27 | 0.54, 22463 (0.0) | 20.94, 31175 (-0.02) | 4.84, 45 (+0.17) | 7.15, 32 (-0.21) | 11.78, 26 (+0.21) | 30.61, 14 (0.0) | 32521 | 248張 | 16.3 | 16.2 | 16.3 | 16.1 |
2023-10-20 | 0.54, 22449 (0.0) | 20.96, 31167 (-0.01) | 4.67, 44 (+0.08) | 7.36, 33 (+0.02) | 11.57, 25 (+0.02) | 30.61, 14 (-0.02) | 32515 | 385張 | 16.2 | 16.25 | 16.35 | 16.15 |
2023-10-13 | 0.54, 22440 (0.0) | 20.97, 31167 (-0.05) | 4.59, 43 (-0.14) | 7.34, 33 (+0.18) | 11.55, 25 (-0.02) | 30.63, 14 (-0.02) | 32516 | 187張 | 16.3 | 16.25 | 16.35 | 16.2 |
2023-10-06 | 0.54, 22426 (0.0) | 21.02, 31172 (-0.02) | 4.73, 44 (+0.05) | 7.16, 32 (-0.01) | 11.57, 25 (+0.02) | 30.65, 14 (-0.03) | 32524 | 356張 | 16.3 | 16.25 | 16.45 | 16.2 |
2023-09-28 | 0.54, 22421 (0.0) | 21.04, 31174 (+0.02) | 4.68, 44 (+0.09) | 7.17, 32 (+0.01) | 11.55, 25 (0.0) | 30.68, 14 (-0.03) | 32527 | 268張 | 16.25 | 16.35 | 16.4 | 16.15 |
2023-09-22 | 0.54, 22405 (0.0) | 21.02, 31160 (+0.01) | 4.59, 43 (+0.08) | 7.16, 32 (-0.02) | 11.55, 25 (+0.02) | 30.71, 14 (-0.03) | 32516 | 335張 | 16.4 | 16.55 | 16.55 | 16.25 |
2023-09-15 | 0.54, 22389 (0.0) | 21.01, 31152 (-0.04) | 4.51, 42 (-0.14) | 7.18, 32 (0.0) | 11.53, 25 (+0.02) | 30.74, 14 (-0.04) | 32509 | 333張 | 16.55 | 16.45 | 16.6 | 16.25 |
2023-09-08 | 0.54, 22376 (0.0) | 21.05, 31153 (-0.01) | 4.65, 43 (-0.13) | 7.18, 32 (+0.17) | 11.51, 25 (0.0) | 30.78, 14 (-0.01) | 32505 | 234張 | 16.55 | 16.65 | 16.75 | 16.45 |
2023-09-01 | 0.54, 22352 (0.0) | 21.06, 31141 (-0.02) | 4.78, 44 (-0.01) | 7.01, 31 (-0.02) | 11.51, 25 (+0.02) | 30.79, 14 (0.0) | 32494 | 245張 | 16.7 | 16.4 | 16.75 | 16.3 |
2023-08-25 | 0.54, 22316 (0.0) | 21.08, 31112 (-0.04) | 4.79, 44 (+0.06) | 7.03, 31 (0.0) | 11.49, 25 (0.0) | 30.79, 14 (0.0) | 32466 | 334張 | 16.45 | 16.25 | 16.65 | 16.1 |
2023-08-18 | 0.54, 22309 (0.0) | 21.12, 31131 (-0.06) | 4.73, 44 (-0.03) | 7.03, 31 (+0.46) | 11.49, 25 (-0.23) | 30.79, 14 (0.0) | 32493 | 385張 | 16.25 | 16.4 | 16.4 | 16.1 |
2023-08-11 | 0.54, 22276 (0.0) | 21.18, 31122 (-0.07) | 4.76, 44 (+0.09) | 6.57, 29 (+0.03) | 11.72, 26 (-0.02) | 30.79, 14 (0.0) | 32487 | 683張 | 16.4 | 16.6 | 16.6 | 16.35 |
2023-08-04 | 0.54, 22241 (0.0) | 21.25, 31113 (+0.01) | 4.67, 43 (+0.05) | 6.54, 29 (-0.16) | 11.74, 26 (+0.03) | 30.79, 14 (0.0) | 32476 | 375張 | 16.6 | 16.7 | 16.7 | 16.5 |
2023-07-28 | 0.54, 22226 (0.0) | 21.24, 31107 (+0.03) | 4.62, 43 (-0.05) | 6.7, 30 (0.0) | 11.71, 26 (+0.05) | 30.79, 14 (0.0) | 32472 | 501張 | 16.7 | 16.7 | 16.95 | 16.5 |
2023-07-21 | 0.54, 22228 (0.0) | 21.21, 31114 (-0.08) | 4.67, 44 (+0.01) | 6.7, 30 (+0.42) | 11.66, 26 (-0.39) | 30.79, 14 (-0.02) | 32481 | 392張 | 16.75 | 16.75 | 16.95 | 16.7 |
2023-07-14 | 0.54, 22233 (0.0) | 21.29, 31156 (+0.03) | 4.66, 44 (+0.23) | 6.28, 28 (+0.02) | 12.05, 27 (-0.4) | 30.81, 14 (-0.02) | 32521 | 455張 | 16.85 | 17.0 | 17.1 | 16.7 |
2023-07-07 | 0.54, 22232 (0.0) | 21.26, 31152 (-0.09) | 4.43, 42 (-0.15) | 6.26, 28 (-0.01) | 12.45, 28 (+0.18) | 30.83, 14 (0.0) | 32514 | 568張 | 17.7 | 17.7 | 17.85 | 17.6 |
2023-06-30 | 0.54, 22233 (0.0) | 21.35, 31184 (-0.02) | 4.58, 43 (+0.15) | 6.27, 28 (-0.15) | 12.27, 28 (-0.01) | 30.83, 14 (-0.01) | 32543 | 270張 | 17.7 | 17.7 | 17.8 | 17.6 |
2023-06-21 | 0.54, 22244 (0.0) | 21.37, 31194 (-0.04) | 4.43, 42 (+0.02) | 6.42, 29 (-0.01) | 12.28, 28 (+0.03) | 30.84, 14 (+0.01) | 32550 | 258張 | 17.75 | 17.65 | 17.75 | 17.55 |
2023-06-16 | 0.54, 22253 (0.0) | 21.41, 31219 (-0.04) | 4.41, 42 (0.0) | 6.43, 29 (0.0) | 12.25, 28 (+0.02) | 30.83, 14 (+0.05) | 32572 | 453張 | 17.65 | 17.6 | 17.7 | 17.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.54, 22261 (-0.01) | 21.45, 31245 (-0.01) | 4.41, 42 (-0.1) | 6.43, 29 (+0.05) | 12.23, 28 (-0.07) | 30.78, 14 (+0.02) | 32599 | 476張 | 17.6 | 17.55 | 17.8 | 17.5 |
2023-06-02 | 0.55, 22262 (0.0) | 21.46, 31250 (-0.06) | 4.51, 43 (+0.15) | 6.38, 29 (-0.16) | 12.3, 28 (+0.01) | 30.76, 14 (+0.05) | 32602 | 337張 | 17.55 | 17.6 | 17.7 | 17.45 |
2023-05-26 | 0.55, 22261 (0.0) | 21.52, 31267 (-0.03) | 4.36, 42 (+0.02) | 6.54, 30 (-0.25) | 12.29, 28 (-0.73) | 30.71, 14 (+1.02) | 32618 | 318張 | 17.55 | 17.7 | 17.75 | 17.5 |
2023-05-19 | 0.55, 22251 (0.0) | 21.55, 31265 (-0.07) | 4.34, 42 (-0.24) | 6.79, 31 (+0.15) | 13.02, 29 (+0.04) | 29.69, 13 (-0.03) | 32618 | 284張 | 17.7 | 17.45 | 17.75 | 17.35 |
2023-05-12 | 0.55, 22271 (0.0) | 21.62, 31314 (-0.12) | 4.58, 44 (-0.01) | 6.64, 30 (-0.01) | 12.98, 29 (+0.1) | 29.72, 13 (-0.02) | 32659 | 461張 | 17.45 | 17.55 | 17.8 | 17.4 |
2023-05-05 | 0.55, 22295 (0.0) | 21.74, 31372 (+0.02) | 4.59, 44 (-0.07) | 6.65, 30 (-0.01) | 12.88, 29 (+0.05) | 29.74, 13 (0.0) | 32718 | 231張 | 17.55 | 17.6 | 17.65 | 17.5 |
2023-04-28 | 0.55, 22372 (0.0) | 21.72, 31458 (-0.06) | 4.66, 45 (+0.08) | 6.66, 30 (-0.16) | 12.83, 29 (+0.05) | 29.74, 13 (0.0) | 32805 | 319張 | 17.65 | 17.55 | 17.65 | 17.5 |
2023-04-21 | 0.55, 22407 (0.0) | 21.78, 31516 (+0.11) | 4.58, 44 (+0.14) | 6.82, 31 (-0.01) | 12.78, 29 (-0.47) | 29.74, 13 (-0.01) | 32859 | 503張 | 17.55 | 17.6 | 17.75 | 17.55 |
2023-04-14 | 0.55, 22476 (0.0) | 21.67, 31520 (+0.07) | 4.44, 43 (+0.2) | 6.83, 31 (-0.18) | 13.25, 30 (+0.01) | 29.75, 13 (-0.03) | 32849 | 1067張 | 17.6 | 17.75 | 18.05 | 17.5 |
2023-04-07 | 0.55, 21543 (0.0) | 21.6, 30514 (-0.02) | 4.24, 41 (0.0) | 7.01, 32 (-0.01) | 13.24, 30 (+0.05) | 29.78, 13 (-0.01) | 31844 | 114張 | 17.75 | 17.7 | 17.9 | 17.7 |
2023-03-31 | 0.55, 21310 (0.0) | 21.62, 30287 (-0.02) | 4.24, 41 (+0.06) | 7.02, 32 (-0.25) | 13.19, 30 (+0.36) | 29.79, 13 (-0.04) | 31617 | 340張 | 17.9 | 17.9 | 17.9 | 17.75 |
2023-03-24 | 0.55, 20856 (0.0) | 21.64, 29837 (-0.03) | 4.18, 40 (-0.01) | 7.27, 33 (+0.11) | 12.83, 29 (+0.02) | 29.83, 13 (-0.02) | 31170 | 285張 | 17.85 | 17.95 | 17.95 | 17.85 |
2023-03-17 | 0.55, 20390 (0.0) | 21.67, 29378 (-0.01) | 4.19, 40 (-0.16) | 7.16, 33 (+0.17) | 12.81, 29 (+0.03) | 29.85, 13 (-0.04) | 30715 | 461張 | 18.0 | 17.85 | 18.05 | 17.65 |
2023-03-10 | 0.55, 19706 (0.0) | 21.68, 28699 (-0.1) | 4.35, 41 (+0.13) | 6.99, 32 (+0.02) | 12.78, 29 (-0.03) | 29.89, 13 (-0.02) | 30044 | 794張 | 17.85 | 17.85 | 18.05 | 17.75 |
2023-03-03 | 0.55, 18735 (0.0) | 21.78, 27726 (-0.02) | 4.22, 40 (-0.01) | 6.97, 32 (-0.39) | 12.81, 29 (+0.36) | 29.91, 13 (0.0) | 29070 | 355張 | 17.85 | 18.0 | 18.1 | 17.85 |
2023-02-24 | 0.55, 18294 (+0.01) | 21.8, 27300 (-0.0) | 4.23, 40 (+0.08) | 7.36, 33 (+0.06) | 12.45, 28 (-0.01) | 29.91, 13 (0.0) | 28640 | 522張 | 18.1 | 17.9 | 18.15 | 17.9 |
2023-02-17 | 0.54, 18140 (0.0) | 21.8, 27152 (-0.03) | 4.15, 39 (-0.13) | 7.3, 33 (+0.19) | 12.46, 28 (-0.01) | 29.91, 13 (0.0) | 28493 | 528張 | 17.9 | 18.15 | 18.15 | 17.7 |
2023-02-10 | 0.54, 18029 (0.0) | 21.83, 27051 (-0.04) | 4.28, 40 (+0.15) | 7.11, 32 (+0.03) | 12.47, 28 (-0.03) | 29.91, 13 (0.0) | 28388 | 251張 | 18.0 | 17.85 | 18.0 | 17.85 |
2023-02-03 | 0.54, 17928 (0.0) | 21.87, 26959 (+0.04) | 4.13, 39 (-0.19) | 7.08, 32 (0.0) | 12.5, 28 (0.0) | 29.91, 13 (0.0) | 28292 | 571張 | 18.05 | 17.6 | 18.15 | 17.6 |
2023-01-19 | 0.54, 17857 (0.0) | 21.83, 26886 (+0.02) | 4.32, 41 (+0.01) | 7.08, 32 (0.0) | 12.5, 28 (0.0) | 29.91, 13 (-0.02) | 28225 | 108張 | 17.55 | 17.5 | 17.6 | 17.4 |
2023-01-13 | 0.54, 17803 (0.0) | 21.81, 26823 (+0.05) | 4.31, 41 (+0.24) | 7.08, 32 (-0.14) | 12.5, 28 (-0.01) | 29.93, 13 (-0.03) | 28162 | 266張 | 17.45 | 17.4 | 17.6 | 17.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.54, 17756 (0.0) | 21.76, 26773 (+0.03) | 4.07, 39 (0.0) | 7.22, 33 (-0.02) | 12.51, 28 (0.0) | 29.96, 13 (-0.02) | 28117 | 218張 | 17.45 | 17.5 | 17.5 | 17.3 |
2022-12-30 | 0.54, 17751 (-0.01) | 21.73, 26751 (+0.03) | 4.07, 39 (-0.07) | 7.24, 33 (+0.05) | 12.51, 28 (-0.01) | 29.98, 13 (-0.02) | 28094 | 268張 | 17.55 | 17.8 | 17.8 | 17.3 |
2022-12-23 | 0.55, 17732 (0.0) | 21.7, 26723 (+0.03) | 4.14, 40 (-0.23) | 7.19, 33 (+0.15) | 12.52, 28 (+0.01) | 30.0, 13 (-0.04) | 28065 | 378張 | 17.8 | 17.35 | 17.85 | 17.25 |
2022-12-16 | 0.55, 17706 (0.0) | 21.67, 26687 (+0.07) | 4.37, 42 (+0.22) | 7.04, 32 (-0.15) | 12.51, 28 (-0.01) | 30.04, 13 (-0.03) | 28033 | 456張 | 17.35 | 17.65 | 17.65 | 17.35 |
2022-12-09 | 0.55, 17682 (0.0) | 21.6, 26645 (+0.01) | 4.15, 40 (+0.01) | 7.19, 33 (0.0) | 12.52, 28 (+0.02) | 30.07, 13 (-0.03) | 27988 | 523張 | 17.6 | 18.2 | 18.2 | 17.4 |
2022-12-02 | 0.55, 17666 (0.0) | 21.59, 26627 (-0.05) | 4.14, 40 (0.0) | 7.19, 33 (+0.03) | 12.5, 28 (-0.01) | 30.1, 13 (0.0) | 27969 | 377張 | 18.15 | 17.45 | 18.3 | 17.45 |
2022-11-25 | 0.55, 17644 (0.0) | 21.64, 26617 (+0.02) | 4.14, 40 (-0.05) | 7.16, 33 (+0.34) | 12.51, 28 (-0.28) | 30.1, 13 (-0.01) | 27953 | 296張 | 17.55 | 17.55 | 17.55 | 17.2 |
2022-11-18 | 0.55, 17637 (0.0) | 21.62, 26601 (+0.01) | 4.19, 40 (+0.14) | 6.82, 31 (-0.45) | 12.79, 29 (+0.31) | 30.11, 13 (0.0) | 27933 | 379張 | 17.5 | 17.45 | 17.85 | 17.4 |
2022-11-11 | 0.55, 17620 (0.0) | 21.61, 26592 (-0.06) | 4.05, 39 (+0.02) | 7.27, 33 (+0.02) | 12.48, 28 (+0.01) | 30.11, 13 (0.0) | 27929 | 400張 | 17.45 | 17.2 | 17.8 | 17.0 |
2022-11-04 | 0.55, 17606 (0.0) | 21.67, 26602 (-0.04) | 4.03, 39 (-0.27) | 7.25, 33 (+0.36) | 12.47, 28 (+0.02) | 30.11, 13 (0.0) | 27938 | 354張 | 17.2 | 16.95 | 17.2 | 16.85 |
2022-10-28 | 0.55, 17605 (0.0) | 21.71, 26615 (-0.04) | 4.3, 41 (+0.17) | 6.89, 31 (-0.17) | 12.45, 28 (0.0) | 30.11, 13 (0.0) | 27956 | 224張 | 17.0 | 17.05 | 17.2 | 16.8 |
2022-10-21 | 0.55, 17588 (0.0) | 21.75, 26620 (-0.06) | 4.13, 40 (-0.04) | 7.06, 32 (+0.05) | 12.45, 28 (+0.03) | 30.11, 13 (0.0) | 27958 | 252張 | 16.95 | 16.9 | 17.2 | 16.1 |
2022-10-14 | 0.55, 17566 (0.0) | 21.81, 26619 (-0.04) | 4.17, 40 (0.0) | 7.01, 32 (0.0) | 12.42, 28 (+0.01) | 30.11, 13 (0.0) | 27953 | 364張 | 17.15 | 17.0 | 17.35 | 16.7 |
2022-10-07 | 0.55, 17548 (0.0) | 21.85, 26612 (0.0) | 4.17, 40 (0.0) | 7.01, 32 (+0.01) | 12.41, 28 (+0.03) | 30.11, 13 (0.0) | 27941 | 388張 | 17.3 | 17.25 | 17.6 | 17.15 |
2022-09-30 | 0.55, 17539 (0.0) | 21.85, 26597 (-0.04) | 4.17, 40 (-0.08) | 7.0, 32 (0.0) | 12.38, 28 (+0.05) | 30.11, 13 (-0.01) | 27926 | 633張 | 17.55 | 18.05 | 18.1 | 17.15 |
2022-09-23 | 0.55, 17505 (0.0) | 21.89, 26582 (0.0) | 4.25, 41 (-0.11) | 7.0, 32 (-0.11) | 12.33, 28 (+0.31) | 30.12, 13 (0.0) | 27913 | 313張 | 18.15 | 18.55 | 18.6 | 18.05 |
2022-09-16 | 0.55, 17470 (+0.01) | 21.89, 26545 (-0.01) | 4.36, 42 (+0.23) | 7.11, 32 (-0.49) | 12.02, 27 (+0.3) | 30.12, 13 (0.0) | 27875 | 421張 | 18.7 | 18.65 | 18.9 | 18.5 |
2022-09-08 | 0.54, 17426 (0.0) | 21.9, 26525 (-0.02) | 4.13, 40 (-0.16) | 7.6, 35 (+0.2) | 11.72, 26 (+0.01) | 30.12, 13 (0.0) | 27857 | 333張 | 18.65 | 18.9 | 18.95 | 18.5 |
2022-09-02 | 0.54, 17407 (-0.01) | 21.92, 26510 (+0.03) | 4.29, 41 (+0.01) | 7.4, 34 (-0.19) | 11.71, 26 (+0.01) | 30.12, 13 (0.0) | 27843 | 539張 | 18.95 | 19.15 | 19.15 | 18.75 |
2022-08-26 | 0.55, 17398 (0.0) | 21.89, 26500 (-0.04) | 4.28, 41 (+0.06) | 7.59, 35 (+0.12) | 11.7, 26 (0.0) | 30.12, 13 (0.0) | 27830 | 341張 | 19.25 | 18.95 | 19.3 | 18.85 |
2022-08-19 | 0.55, 17379 (0.0) | 21.93, 26503 (+0.04) | 4.22, 41 (+0.27) | 7.47, 34 (+0.26) | 11.7, 26 (-0.49) | 30.12, 13 (0.0) | 27832 | 954張 | 19.0 | 18.5 | 19.1 | 18.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.55, 17355 (0.0) | 21.89, 26467 (+0.04) | 3.95, 38 (+0.01) | 7.21, 33 (+0.04) | 12.19, 27 (-0.08) | 30.12, 13 (0.0) | 27795 | 504張 | 18.45 | 18.5 | 18.6 | 18.35 |
2022-08-05 | 0.55, 17350 (0.0) | 21.85, 26463 (-0.07) | 3.94, 38 (-0.32) | 7.17, 33 (+0.28) | 12.27, 27 (+0.04) | 30.12, 13 (0.0) | 27791 | 411張 | 18.5 | 18.6 | 18.6 | 18.05 |
2022-07-29 | 0.55, 17323 (0.0) | 21.92, 26457 (-0.02) | 4.26, 41 (+0.08) | 6.89, 31 (+0.51) | 12.23, 27 (-0.3) | 30.12, 13 (-0.27) | 27783 | 214張 | 18.6 | 18.4 | 18.65 | 18.4 |
2022-07-22 | 0.55, 17300 (0.0) | 21.94, 26439 (-0.04) | 4.18, 40 (-0.06) | 6.38, 29 (0.0) | 12.53, 28 (+0.01) | 30.39, 13 (0.0) | 27759 | 258張 | 18.5 | 18.55 | 18.7 | 18.45 |
2022-07-15 | 0.55, 17273 (0.0) | 21.98, 26419 (+0.05) | 4.24, 41 (+0.3) | 6.38, 29 (-0.29) | 12.52, 28 (+0.31) | 30.39, 13 (-0.08) | 27739 | 417張 | 18.6 | 18.5 | 18.6 | 17.95 |
2022-07-08 | 0.55, 17242 (0.0) | 21.93, 26392 (+0.03) | 3.94, 38 (-0.02) | 6.67, 30 (-0.46) | 12.21, 27 (+0.31) | 30.47, 13 (0.0) | 27723 | 1220張 | 18.5 | 19.2 | 19.2 | 17.8 |
2022-07-01 | 0.55, 17233 (0.0) | 21.9, 26368 (+0.14) | 3.96, 38 (-0.24) | 7.13, 32 (-0.3) | 11.9, 26 (+0.01) | 30.47, 13 (0.0) | 27698 | 1407張 | 21.2 | 21.8 | 22.0 | 21.15 |
2022-06-24 | 0.55, 17212 (0.0) | 21.76, 26296 (+0.02) | 4.2, 40 (+0.3) | 7.43, 33 (+0.15) | 11.89, 26 (-0.3) | 30.47, 13 (0.0) | 27618 | 789張 | 21.6 | 22.05 | 22.05 | 21.45 |
2022-06-17 | 0.55, 17207 (0.0) | 21.74, 26281 (0.0) | 3.9, 37 (-0.02) | 7.28, 33 (-0.15) | 12.19, 27 (+0.22) | 30.47, 13 (+0.07) | 27603 | 848張 | 22.1 | 22.05 | 22.5 | 21.95 |
2022-06-10 | 0.55, 17189 (0.0) | 21.74, 26259 (+0.04) | 3.92, 37 (-0.01) | 7.43, 34 (-0.02) | 11.97, 26 (0.0) | 30.4, 13 (0.0) | 27586 | 377張 | 22.3 | 22.25 | 22.4 | 22.1 |
2022-06-02 | 0.55, 17184 (0.0) | 21.7, 26240 (+0.01) | 3.93, 37 (-0.31) | 7.45, 34 (+0.18) | 11.97, 26 (0.0) | 30.4, 13 (0.0) | 27564 | 321張 | 22.2 | 22.2 | 22.3 | 22.0 |
2022-05-27 | 0.55, 17190 (0.0) | 21.69, 26245 (+0.04) | 4.24, 40 (-0.02) | 7.27, 33 (-0.03) | 11.97, 26 (+0.01) | 30.4, 13 (+0.07) | 27570 | 481張 | 22.15 | 22.1 | 22.3 | 21.85 |
2022-05-20 | 0.55, 17188 (0.0) | 21.65, 26229 (-0.08) | 4.26, 40 (+0.11) | 7.3, 33 (+0.01) | 11.96, 26 (+0.68) | 30.33, 13 (-0.54) | 27562 | 921張 | 22.15 | 21.4 | 22.25 | 21.4 |
2022-05-13 | 0.55, 17202 (0.0) | 21.73, 26275 (+0.08) | 4.15, 40 (-0.09) | 7.29, 33 (+0.34) | 11.28, 25 (-0.59) | 30.87, 14 (+0.39) | 27615 | 2170張 | 21.3 | 22.4 | 22.4 | 21.1 |
2022-05-06 | 0.55, 17208 (0.0) | 21.65, 26282 (-0.09) | 4.24, 40 (-0.15) | 6.95, 32 (-0.08) | 11.87, 27 (-0.73) | 30.48, 14 (+0.88) | 27627 | 2683張 | 22.6 | 23.5 | 23.5 | 22.3 |
2022-04-29 | 0.55, 17187 (0.0) | 21.74, 26286 (+0.07) | 4.39, 43 (+0.1) | 7.03, 32 (+0.03) | 12.6, 29 (-0.35) | 29.6, 13 (0.0) | 27626 | 1391張 | 23.6 | 24.05 | 24.05 | 23.05 |
2022-04-22 | 0.55, 17190 (0.0) | 21.67, 26303 (+0.18) | 4.29, 42 (-0.11) | 7.0, 32 (+0.16) | 12.95, 30 (-0.07) | 29.6, 13 (0.0) | 27637 | 1035張 | 24.2 | 24.1 | 24.3 | 24.0 |
2022-04-15 | 0.55, 17242 (0.0) | 21.49, 26241 (+0.05) | 4.4, 43 (-0.04) | 6.84, 31 (-0.29) | 13.02, 30 (+0.35) | 29.6, 13 (0.0) | 27574 | 1472張 | 24.1 | 24.6 | 24.6 | 24.05 |
2022-04-08 | 0.55, 16979 (0.0) | 21.44, 25926 (+0.11) | 4.44, 43 (+0.14) | 7.13, 32 (-0.35) | 12.67, 29 (+0.32) | 29.6, 13 (-0.07) | 27257 | 1067張 | 24.6 | 24.7 | 24.9 | 24.55 |
2022-04-01 | 0.55, 16785 (0.0) | 21.33, 25683 (+0.08) | 4.3, 42 (-0.36) | 7.48, 34 (+0.03) | 12.35, 28 (+0.01) | 29.67, 13 (0.0) | 27024 | 1364張 | 24.65 | 24.65 | 24.7 | 24.45 |
2022-03-25 | 0.55, 16619 (+0.01) | 21.25, 25476 (+0.11) | 4.66, 46 (-0.25) | 7.45, 34 (+0.44) | 12.34, 28 (-0.3) | 29.67, 13 (-0.01) | 26810 | 2280張 | 24.6 | 24.45 | 25.0 | 24.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.54, 16438 (0.0) | 21.14, 25249 (+0.04) | 4.91, 48 (-0.32) | 7.01, 32 (+0.27) | 12.64, 29 (+0.02) | 29.68, 13 (0.0) | 26583 | 1846張 | 24.45 | 24.75 | 24.8 | 24.25 |
2022-03-11 | 0.54, 16262 (-0.01) | 21.1, 25054 (+0.08) | 5.23, 51 (-0.17) | 6.74, 32 (+0.32) | 12.62, 29 (-0.08) | 29.68, 13 (0.0) | 26399 | 2910張 | 24.65 | 24.5 | 24.7 | 23.75 |
2022-03-04 | 0.55, 16028 (0.0) | 21.02, 24749 (+0.26) | 5.4, 52 (+0.06) | 6.42, 30 (-0.42) | 12.7, 29 (-0.2) | 29.68, 13 (+0.85) | 26089 | 4205張 | 24.55 | 24.3 | 24.8 | 23.7 |
2022-02-25 | 0.55, 15719 (0.0) | 20.76, 24287 (-0.21) | 5.34, 51 (+0.54) | 6.84, 31 (+0.01) | 12.9, 29 (-0.03) | 28.83, 12 (0.0) | 25646 | 3007張 | 24.1 | 23.6 | 24.55 | 23.3 |
2022-02-18 | 0.55, 15607 (0.0) | 20.97, 24258 (-0.08) | 4.8, 46 (-0.04) | 6.83, 31 (+0.31) | 12.93, 29 (-0.42) | 28.83, 12 (0.0) | 25627 | 1050張 | 23.6 | 23.4 | 23.65 | 23.1 |
2022-02-11 | 0.55, 15517 (0.0) | 21.05, 24192 (+0.08) | 4.84, 47 (+0.23) | 6.52, 30 (-0.2) | 13.35, 30 (-0.05) | 28.83, 12 (0.0) | 25555 | 1334張 | 23.4 | 22.8 | 23.75 | 22.8 |
2022-01-28 | 0.55, 15455 (0.0) | 20.97, 24130 (-0.06) | 4.61, 45 (+0.2) | 6.72, 31 (+0.16) | 13.4, 30 (-0.36) | 28.83, 12 (0.0) | 25498 | 1435張 | 22.75 | 23.05 | 23.05 | 22.5 |
2022-01-21 | 0.55, 15414 (0.0) | 21.03, 24136 (+0.04) | 4.41, 44 (+0.08) | 6.56, 31 (+0.25) | 13.76, 31 (-0.42) | 28.83, 12 (0.0) | 25494 | 1358張 | 23.0 | 23.2 | 23.35 | 23.0 |
2022-01-14 | 0.55, 15409 (0.0) | 20.99, 24134 (+0.05) | 4.33, 43 (+0.06) | 6.31, 30 (+0.03) | 14.18, 32 (-0.13) | 28.83, 12 (0.0) | 25489 | 1100張 | 23.2 | 23.3 | 23.55 | 23.1 |
2022-01-07 | 0.55, 15403 (0.0) | 20.94, 24127 (+0.01) | 4.27, 42 (-0.23) | 6.28, 30 (+0.03) | 14.31, 32 (+0.01) | 28.83, 12 (+0.05) | 25466 | 1792張 | 23.3 | 24.2 | 24.2 | 23.3 |
2021-12-30 | 0.55, 15401 (0.0) | 20.93, 24134 (-0.13) | 4.5, 44 (+0.5) | 6.25, 30 (-0.11) | 14.3, 32 (-0.03) | 28.78, 12 (0.0) | 25469 | 1390張 | 24.2 | 24.05 | 24.35 | 23.9 |
2021-12-24 | 0.55, 15409 (0.0) | 21.06, 24211 (+0.08) | 4.0, 41 (-0.38) | 6.36, 31 (-0.19) | 14.33, 32 (+0.36) | 28.78, 12 (0.0) | 25549 | 2205張 | 23.85 | 24.75 | 24.75 | 23.65 |
2021-12-17 | 0.55, 15393 (0.0) | 20.98, 24162 (-0.01) | 4.38, 44 (+0.12) | 6.55, 31 (-0.06) | 13.97, 31 (+0.02) | 28.78, 12 (-0.01) | 25507 | 3494張 | 24.45 | 23.8 | 24.85 | 23.4 |
2021-12-10 | 0.55, 15380 (0.0) | 20.99, 24149 (-0.13) | 4.26, 43 (-0.3) | 6.61, 31 (+0.31) | 13.95, 31 (+0.19) | 28.79, 12 (0.0) | 25487 | 1740張 | 23.8 | 23.7 | 24.2 | 23.5 |
2021-12-03 | 0.55, 15358 (0.0) | 21.12, 24214 (-0.13) | 4.56, 46 (+0.32) | 6.3, 29 (-1.02) | 13.76, 31 (0.0) | 28.79, 12 (+0.77) | 25571 | 2185張 | 23.7 | 23.0 | 23.7 | 22.45 |
2021-11-26 | 0.55, 15352 (0.0) | 21.25, 24241 (+0.1) | 4.24, 43 (+0.09) | 7.32, 34 (-0.07) | 13.76, 30 (+0.26) | 28.02, 11 (0.0) | 25587 | 1640張 | 23.25 | 23.25 | 23.8 | 23.2 |
2021-11-19 | 0.55, 15336 (-0.01) | 21.15, 24199 (-0.02) | 4.15, 42 (-0.16) | 7.39, 35 (+0.32) | 13.5, 29 (-0.42) | 28.02, 11 (0.0) | 25556 | 2136張 | 23.2 | 23.35 | 23.5 | 23.15 |
2021-11-12 | 0.56, 15354 (0.0) | 21.17, 24225 (0.0) | 4.31, 43 (-0.1) | 7.07, 33 (+0.48) | 13.92, 30 (-0.36) | 28.02, 11 (0.0) | 25573 | 3203張 | 23.55 | 23.65 | 24.35 | 23.15 |
2021-11-05 | 0.56, 15341 (0.0) | 21.17, 24233 (+0.1) | 4.41, 45 (+0.19) | 6.59, 31 (-0.86) | 14.28, 31 (+0.47) | 28.02, 11 (0.0) | 25584 | 5770張 | 25.4 | 23.7 | 25.9 | 22.9 |
2021-10-29 | 0.56, 15340 (0.0) | 21.07, 24196 (-0.04) | 4.22, 44 (-0.2) | 7.45, 34 (0.0) | 13.81, 30 (-0.03) | 28.02, 11 (0.0) | 25536 | 3056張 | 24.15 | 23.4 | 24.25 | 23.25 |
2021-10-22 | 0.56, 15326 (+0.01) | 21.11, 24204 (-0.0) | 4.42, 46 (+0.08) | 7.45, 34 (-0.02) | 13.84, 30 (+0.12) | 28.02, 11 (-0.03) | 25540 | 2341張 | 23.55 | 23.65 | 24.35 | 23.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.55, 15314 (0.0) | 21.11, 24222 (+0.04) | 4.34, 45 (+0.07) | 7.47, 34 (+0.15) | 13.72, 30 (-0.44) | 28.05, 11 (0.0) | 25559 | 2119張 | 23.4 | 24.45 | 24.45 | 23.0 |
2021-10-08 | 0.55, 15308 (-0.01) | 21.07, 24215 (-0.34) | 4.27, 44 (-0.84) | 7.32, 34 (-0.48) | 14.16, 31 (+1.25) | 28.05, 11 (+0.03) | 25539 | 5296張 | 24.45 | 24.95 | 25.0 | 22.65 |
2021-10-01 | 0.56, 15303 (+0.01) | 21.41, 24429 (+0.02) | 5.11, 52 (+0.63) | 7.8, 36 (-0.23) | 12.91, 29 (+0.62) | 28.02, 11 (0.0) | 25756 | 18260張 | 24.5 | 23.5 | 27.0 | 23.5 |
2021-09-24 | 0.55, 15277 (0.0) | 21.39, 24301 (+0.04) | 4.48, 46 (-0.09) | 8.03, 37 (+0.26) | 12.29, 27 (-0.35) | 28.02, 11 (0.0) | 25675 | 1066張 | 23.4 | 23.1 | 23.65 | 23.05 |
2021-09-17 | 0.55, 15284 (-0.01) | 21.35, 24309 (-0.15) | 4.57, 46 (+0.1) | 7.77, 36 (+0.39) | 12.64, 28 (-0.36) | 28.02, 11 (+0.08) | 25677 | 1980張 | 24.05 | 23.45 | 24.2 | 23.3 |
2021-09-10 | 0.56, 15283 (0.0) | 21.5, 24388 (-0.06) | 4.47, 46 (-0.23) | 7.38, 35 (+0.13) | 13.0, 29 (+0.31) | 27.94, 11 (0.0) | 25766 | 1929張 | 23.6 | 24.15 | 24.15 | 23.0 |
2021-09-03 | 0.56, 15285 (0.0) | 21.56, 24427 (-0.12) | 4.7, 47 (+0.62) | 7.25, 34 (-0.1) | 12.69, 28 (-0.48) | 27.94, 11 (+0.23) | 25805 | 2995張 | 23.75 | 23.8 | 24.35 | 23.15 |
2021-08-27 | 0.56, 15288 (0.0) | 21.68, 24478 (-0.11) | 4.08, 41 (-0.79) | 7.35, 35 (-0.08) | 13.17, 29 (+0.26) | 27.71, 11 (+0.49) | 25859 | 2692張 | 23.65 | 23.0 | 23.85 | 22.8 |
2021-08-20 | 0.56, 15279 (0.0) | 21.79, 24522 (-0.27) | 4.87, 48 (+0.28) | 7.43, 35 (-0.75) | 12.91, 29 (+0.59) | 27.22, 11 (-0.21) | 25907 | 7452張 | 22.75 | 23.9 | 23.9 | 22.15 |
2021-08-13 | 0.56, 15299 (0.0) | 22.06, 24664 (-0.44) | 4.59, 45 (-0.87) | 8.18, 38 (+0.49) | 12.32, 28 (-0.17) | 27.43, 12 (+1.12) | 26017 | 7370張 | 24.0 | 25.65 | 26.05 | 23.95 |
2021-08-06 | 0.56, 15295 (0.0) | 22.5, 24850 (+0.04) | 5.46, 53 (+0.23) | 7.69, 36 (-0.85) | 12.49, 28 (+0.51) | 26.31, 11 (+0.53) | 26227 | 12188張 | 25.4 | 26.1 | 26.6 | 24.85 |
2021-07-30 | 0.56, 15299 (0.0) | 22.46, 24824 (-1.13) | 5.23, 50 (-0.28) | 8.54, 39 (+0.78) | 11.98, 27 (+1.2) | 25.78, 11 (+0.45) | 26225 | 8126張 | 25.7 | 26.1 | 26.35 | 24.0 |
2021-07-23 | 0.56, 15323 (0.0) | 23.59, 25256 (+0.16) | 5.51, 53 (-0.05) | 7.76, 35 (+0.08) | 10.78, 25 (+0.42) | 25.33, 11 (-0.85) | 26702 | 9623張 | 25.45 | 25.05 | 25.8 | 23.9 |
2021-07-16 | 0.56, 15322 (0.0) | 23.43, 25279 (+0.26) | 5.56, 54 (+0.8) | 7.68, 35 (-0.55) | 10.36, 24 (-3.43) | 26.18, 12 (+1.77) | 26708 | 13493張 | 24.95 | 26.3 | 26.5 | 24.0 |
2021-07-09 | 0.56, 15339 (-0.01) | 23.17, 25355 (-0.58) | 4.76, 48 (-0.45) | 8.23, 38 (+0.14) | 13.79, 31 (+0.53) | 24.41, 10 (-0.04) | 26729 | 26435張 | 26.05 | 28.15 | 28.8 | 26.05 |
2021-07-02 | 0.57, 15385 (0.0) | 23.75, 25747 (+0.11) | 5.21, 51 (-0.31) | 8.09, 37 (-0.58) | 13.26, 29 (+2.75) | 24.45, 10 (-0.91) | 27120 | 73683張 | 27.85 | 25.05 | 30.7 | 24.65 |
2021-06-25 | 0.57, 15422 (0.0) | 23.64, 25651 (-0.35) | 5.52, 54 (+0.22) | 8.67, 41 (-0.27) | 10.51, 24 (+0.62) | 25.36, 11 (0.0) | 27073 | 15705張 | 25.0 | 24.7 | 25.95 | 24.25 |
2021-06-18 | 0.57, 15449 (0.0) | 23.99, 25928 (-0.8) | 5.3, 52 (+0.29) | 8.94, 43 (+1.09) | 9.89, 22 (-0.12) | 25.36, 11 (0.0) | 27364 | 10654張 | 25.4 | 27.0 | 27.0 | 24.95 |
2021-06-11 | 0.57, 15471 (+0.01) | 24.79, 26367 (+3.24) | 5.01, 49 (-0.13) | 7.85, 37 (-1.04) | 10.01, 23 (-1.69) | 25.36, 11 (-2.11) | 27801 | 40880張 | 26.15 | 26.4 | 27.95 | 24.5 |