- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.01 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 150 | 15.2 | 0 | 0.0 | 3 | 0.3 | 987 | 19.9 | 19.7 | 20.05 | 19.65 |
| 2024-04-23 | 0.94 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 386 | 26.86 | 0 | 0.0 | 1 | 0.07 | 1437 | 20.15 | 20.0 | 20.4 | 19.4 |
| 2024-04-22 | 0.73 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -131 | -4.73 | 0 | 0.0 | 2 | 0.07 | 2772 | 19.9 | 18.55 | 20.4 | 18.55 |
| 2024-04-19 | 0.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -70 | -37.84 | 0 | 0.0 | -3 | -1.62 | 185 | 18.55 | 18.5 | 18.55 | 18.25 |
| 2024-04-18 | 0.78 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -70 | -44.87 | 0 | 0.0 | 0 | 0.0 | 156 | 18.55 | 18.5 | 18.55 | 18.25 |
| 2024-04-17 | 0.81 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 81 | 19.95 | 0 | 0.0 | 0 | 0.0 | 406 | 18.5 | 18.4 | 18.75 | 18.25 |
| 2024-04-16 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 3.15 | 0 | 0.0 | -6 | -0.76 | 793 | 18.3 | 18.6 | 18.6 | 18.0 |
| 2024-04-15 | 0.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 4.75 | 0 | 0.0 | 0 | 0.0 | 358 | 18.55 | 18.65 | 18.7 | 18.35 |
| 2024-04-12 | 0.76 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -220 | -41.51 | 0 | 0.0 | 1 | 0.19 | 530 | 18.45 | 19.15 | 19.15 | 18.15 |
| 2024-04-11 | 0.87 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 153 | 24.13 | 0 | 0.0 | -3 | -0.47 | 634 | 18.85 | 18.7 | 19.35 | 18.6 |
| 2024-04-10 | 0.81 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -59 | -17.82 | 0 | 0.0 | -1 | -0.3 | 331 | 18.65 | 18.95 | 18.95 | 18.5 |
| 2024-04-09 | 0.85 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 52 | 6.76 | 0 | 0.0 | 2 | 0.26 | 769 | 18.85 | 19.05 | 19.1 | 18.65 |
| 2024-04-08 | 0.83 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 265 | 37.8 | 0 | 0.0 | 0 | 0.0 | 701 | 19.0 | 19.15 | 19.4 | 18.9 |
| 2024-04-03 | 0.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 19.45 | 19.8 | 19.8 | 19.4 |
| 2024-04-02 | 0.72 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 76 | 14.02 | 0 | 0.0 | 1 | 0.18 | 542 | 19.7 | 19.5 | 20.35 | 19.4 |
| 2024-04-01 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.88 | 0 | 0.0 | 3 | 0.81 | 372 | 19.55 | 19.5 | 19.55 | 19.25 |
| 2024-03-29 | 0.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 19.45 | 19.45 | 19.5 | 19.2 |
| 2024-03-28 | 0.68 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -39 | -7.66 | 0 | 0.0 | 3 | 0.59 | 509 | 19.35 | 19.55 | 19.7 | 19.2 |
| 2024-03-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -84 | -11.54 | 0 | 0.0 | 1 | 0.14 | 728 | 19.5 | 19.8 | 19.9 | 19.3 |
| 2024-03-26 | 0.71 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 56 | 5.98 | 0 | 0.0 | -3 | -0.32 | 936 | 19.6 | 19.3 | 19.9 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.68 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 2.52 | 0 | 0.0 | 3 | 0.42 | 713 | 19.1 | 19.35 | 19.55 | 18.9 |
| 2024-03-22 | 0.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.19 | 0 | 0.0 | -1 | -0.17 | 587 | 19.2 | 18.9 | 19.5 | 18.75 |
| 2024-03-21 | 0.68 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 3.87 | 0 | 0.0 | 0 | 0.0 | 284 | 18.9 | 18.75 | 18.95 | 18.55 |
| 2024-03-20 | 0.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -48 | -11.68 | 0 | 0.0 | 0 | 0.0 | 411 | 18.5 | 18.4 | 18.7 | 18.1 |
| 2024-03-19 | 0.69 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -20 | -13.79 | 0 | 0.0 | 1 | 0.69 | 145 | 18.35 | 18.5 | 18.55 | 18.1 |
| 2024-03-18 | 0.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 7.41 | 0 | 0.0 | 1 | 0.53 | 189 | 18.4 | 18.6 | 18.7 | 18.2 |
| 2024-03-15 | 0.75 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 10.53 | 0 | 0.0 | -11 | -11.58 | 95 | 18.4 | 18.35 | 18.5 | 18.1 |
| 2024-03-14 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 18.15 | 18.15 | 18.4 | 18.1 |
| 2024-03-13 | 0.75 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -40 | -7.1 | 0 | 0.0 | -1 | -0.18 | 563 | 18.1 | 18.55 | 18.75 | 17.95 |
| 2024-03-12 | 0.77 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 19 | 8.88 | 0 | 0.0 | 2 | 0.93 | 214 | 18.5 | 18.35 | 18.7 | 18.35 |
| 2024-03-11 | 0.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 41 | 12.13 | 0 | 0.0 | -1 | -0.3 | 338 | 18.25 | 17.95 | 18.55 | 17.8 |
| 2024-03-08 | 0.63 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 46 | 5.46 | 0 | 0.0 | 0 | 0.0 | 843 | 17.95 | 18.4 | 18.6 | 17.9 |
| 2024-03-07 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -2.1 | 0 | 0.0 | -3 | -0.37 | 811 | 18.45 | 18.7 | 19.15 | 18.35 |
| 2024-03-06 | 0.62 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 2.76 | 0 | 0.0 | 0 | 0.0 | 688 | 18.9 | 19.35 | 19.55 | 18.8 |
| 2024-03-05 | 0.61 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 41 | 3.37 | 0 | 0.0 | -2 | -0.16 | 1216 | 19.3 | 19.55 | 19.9 | 19.15 |
| 2024-03-04 | 0.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 1.53 | 0 | 0.0 | -1 | -0.12 | 848 | 19.4 | 20.0 | 20.25 | 19.4 |
| 2024-03-01 | 0.58 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 149 | 19.33 | 0 | 0.0 | 2 | 0.26 | 771 | 19.95 | 19.85 | 20.3 | 19.6 |
| 2024-02-29 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2182 | 19.8 | 19.35 | 20.25 | 19.35 |
| 2024-02-27 | 0.51 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 39 | 4.11 | 0 | 0.0 | 0 | 0.0 | 950 | 19.25 | 20.05 | 20.1 | 19.25 |
| 2024-02-26 | 0.49 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -180 | -12.57 | 0 | 0.0 | 1 | 0.07 | 1432 | 20.05 | 20.2 | 21.5 | 19.9 |
| 2024-02-23 | 0.56 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 76 | 6.09 | 0 | 0.0 | 3 | 0.24 | 1247 | 20.0 | 20.1 | 20.5 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.52 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -128 | -7.36 | 0 | 0.0 | -11 | -0.63 | 1739 | 20.0 | 20.1 | 20.9 | 19.75 |
| 2024-02-21 | 0.57 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 47 | 1.85 | 0 | 0.0 | 20 | 0.79 | 2547 | 19.8 | 20.45 | 20.55 | 19.8 |
| 2024-02-20 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 0.21 | 0 | 0.0 | -4 | -0.04 | 8927 | 21.2 | 20.4 | 21.45 | 19.95 |
| 2024-02-19 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 0.19 | 0 | 0.0 | -4 | -0.11 | 3595 | 19.5 | 17.9 | 19.5 | 17.8 |
| 2024-02-16 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 17.75 | 17.8 | 17.9 | 17.7 |
| 2024-02-15 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -4 | -7.55 | 0 | 0.0 | 1 | 1.89 | 53 | 17.8 | 17.7 | 17.8 | 17.5 |
| 2024-02-05 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 17.8 | 17.9 | 17.95 | 17.7 |
| 2024-02-02 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 17.85 | 17.8 | 17.9 | 17.75 |
| 2024-02-01 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 17.8 | 17.75 | 17.8 | 17.5 |
| 2024-01-31 | 0.54 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 10.92 | 0 | 0.0 | 4 | 1.37 | 293 | 17.45 | 17.95 | 18.0 | 17.4 |
| 2024-01-30 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 17.85 | 17.8 | 17.95 | 17.7 |
| 2024-01-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 17.8 | 17.65 | 17.8 | 17.65 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.75 | 17.9 | 17.9 | 17.75 |
| 2024-01-25 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.8 | 17.9 | 17.9 | 17.7 |
| 2024-01-24 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.8 | 17.75 | 17.8 | 17.7 |
| 2024-01-23 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 17.7 | 17.65 | 17.75 | 17.6 |
| 2024-01-22 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 17.6 | 17.55 | 17.6 | 17.5 |
| 2024-01-19 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 17.45 | 17.6 | 17.6 | 17.4 |
| 2024-01-18 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 17.55 | 17.6 | 17.6 | 17.5 |
| 2024-01-17 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -23.36 | 0 | 0.0 | 0 | 0.0 | 107 | 17.55 | 17.4 | 17.75 | 17.4 |
| 2024-01-16 | 0.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -50 | -18.25 | 0 | 0.0 | -4 | -1.46 | 274 | 17.5 | 17.6 | 17.65 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 17.65 | 17.75 | 17.85 | 17.6 |
| 2024-01-12 | 0.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 8.53 | 0 | 0.0 | 2 | 1.55 | 129 | 17.7 | 17.9 | 17.95 | 17.6 |
| 2024-01-11 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 17.8 | 17.65 | 17.8 | 17.65 |
| 2024-01-10 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 17.65 | 17.8 | 17.8 | 17.55 |
| 2024-01-09 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.54 | 0 | 0.0 | 1 | 0.88 | 113 | 17.7 | 17.75 | 17.8 | 17.5 |
| 2024-01-08 | 0.59 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 17.8 | 17.95 | 17.95 | 17.75 |
| 2024-01-05 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 17.95 | 17.95 | 17.95 | 17.8 |
| 2024-01-04 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.95 | 17.95 | 17.95 | 17.8 |
| 2024-01-03 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 17.95 | 18.0 | 18.0 | 17.8 |
| 2024-01-02 | 0.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -14.1 | 0 | 0.0 | 0 | 0.0 | 156 | 17.95 | 17.95 | 18.0 | 17.75 |
| 2023-12-29 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 17.8 | 17.95 | 17.95 | 17.8 |
| 2023-12-28 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 17.9 | 17.85 | 17.95 | 17.8 |
| 2023-12-27 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | -11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 17.85 | 18.0 | 18.0 | 17.75 |
| 2023-12-26 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 17.95 | 17.85 | 18.25 | 17.85 |
| 2023-12-25 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.1 | 0 | 0.0 | -1 | -0.82 | 122 | 17.75 | 17.8 | 17.9 | 17.7 |
| 2023-12-22 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 17.7 | 17.8 | 17.8 | 17.65 |
| 2023-12-21 | 0.59 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 73 | 34.93 | 0 | 0.0 | -2 | -0.96 | 209 | 17.7 | 17.6 | 18.1 | 17.55 |
| 2023-12-20 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 17.6 | 17.65 | 17.65 | 17.5 |
| 2023-12-19 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 17.65 | 17.55 | 17.65 | 17.55 |
| 2023-12-18 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 17.55 | 17.7 | 17.7 | 17.55 |
| 2023-12-15 | 0.54 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 17.6 | 17.6 | 17.6 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 17.55 | 17.5 | 17.55 | 17.5 |
| 2023-12-13 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 17.4 | 17.5 | 17.6 | 17.4 |
| 2023-12-12 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 3.23 | 0 | 0.0 | -10 | -16.13 | 62 | 17.6 | 17.55 | 17.6 | 17.5 |
| 2023-12-11 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -1.56 | 0 | 0.0 | 10 | 7.81 | 128 | 17.65 | 17.6 | 17.65 | 17.5 |
| 2023-12-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 17.6 | 17.55 | 17.6 | 17.5 |
| 2023-12-07 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 17.6 | 17.6 | 17.6 | 17.5 |
| 2023-12-06 | 0.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 17.6 | 17.6 | 17.6 | 17.5 |
| 2023-12-05 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 17.6 | 17.5 | 17.6 | 17.5 |
| 2023-12-04 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 17.6 | 17.6 | 17.65 | 17.5 |
| 2023-12-01 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 17.6 | 17.6 | 17.6 | 17.55 |
| 2023-11-30 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 17.6 | 17.65 | 17.65 | 17.5 |
| 2023-11-29 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -7.55 | 0 | 0.0 | -3 | -5.66 | 53 | 17.55 | 17.6 | 17.6 | 17.45 |
| 2023-11-28 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 17.6 | 17.6 | 17.65 | 17.5 |
| 2023-11-27 | 0.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2023-11-24 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 17.5 | 17.5 | 17.5 | 17.4 |
| 2023-11-23 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.49 | 0 | 0.0 | -3 | -3.49 | 86 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2023-11-22 | 0.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 17.5 | 17.5 | 17.5 | 17.4 |
| 2023-11-21 | 0.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 27 | 23.89 | 0 | 0.0 | 0 | 0.0 | 113 | 17.5 | 17.5 | 17.55 | 17.4 |
| 2023-11-20 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 17.5 | 17.45 | 17.5 | 17.4 |
| 2023-11-17 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.31 | 0 | 0.0 | -6 | -4.96 | 121 | 17.45 | 17.5 | 17.5 | 17.35 |
| 2023-11-16 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.03 | 0 | 0.0 | 6 | 6.06 | 99 | 17.5 | 17.5 | 17.5 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -8.57 | 0 | 0.0 | 1 | 2.86 | 35 | 17.5 | 17.5 | 17.6 | 17.4 |
| 2023-11-14 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2023-11-13 | 0.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 17.5 | 17.65 | 17.7 | 17.45 |
| 2023-11-10 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 17.55 | 17.4 | 17.95 | 17.4 |
| 2023-11-09 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -7.79 | 0 | 0.0 | -5 | -6.49 | 77 | 17.5 | 17.5 | 17.5 | 17.4 |
| 2023-11-08 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -18.75 | 0 | 0.0 | 12 | 37.5 | 32 | 17.5 | 17.55 | 17.55 | 17.45 |
| 2023-11-07 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 17.5 | 17.5 | 17.5 | 17.4 |
| 2023-11-06 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -5.0 | 0 | 0.0 | 1 | 1.25 | 80 | 17.45 | 17.45 | 17.5 | 17.35 |
| 2023-11-03 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 17.4 | 17.45 | 17.45 | 17.35 |
| 2023-11-02 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.56 | 0 | 0.0 | 1 | 1.85 | 54 | 17.4 | 17.5 | 17.5 | 17.35 |
| 2023-11-01 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -11.11 | 0 | 0.0 | 4 | 4.94 | 81 | 17.4 | 17.4 | 17.45 | 17.35 |
| 2023-10-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 17.4 | 17.55 | 17.55 | 17.4 |
| 2023-10-30 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2023-10-27 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 17.55 | 17.5 | 17.55 | 17.4 |
| 2023-10-26 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 17.5 | 17.5 | 17.55 | 17.45 |
| 2023-10-25 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 17.55 | 17.45 | 17.55 | 17.35 |
| 2023-10-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 17.45 | 17.55 | 17.55 | 17.35 |
| 2023-10-23 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 17.55 | 17.6 | 17.6 | 17.15 |
| 2023-10-20 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 17.65 | 17.6 | 17.65 | 17.4 |
| 2023-10-19 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.6 | 17.65 | 17.65 | 17.5 |
| 2023-10-18 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 17.6 | 17.5 | 17.6 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -13.27 | 0 | 0.0 | -6 | -6.12 | 98 | 17.6 | 17.5 | 17.7 | 17.5 |
| 2023-10-16 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 9 | 27.27 | 33 | 17.55 | 17.5 | 17.6 | 17.45 |
| 2023-10-13 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.73 | 0 | 0.0 | 6 | 2.2 | 273 | 17.4 | 17.5 | 17.7 | 17.4 |
| 2023-10-12 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 34.04 | 0 | 0.0 | 0 | 0.0 | 47 | 17.6 | 17.45 | 17.7 | 17.45 |
| 2023-10-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 17.5 | 17.45 | 17.7 | 17.45 |
| 2023-10-06 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 17.45 | 17.5 | 17.65 | 17.45 |
| 2023-10-05 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.26 | 159 | 17.5 | 17.7 | 17.7 | 17.5 |
| 2023-10-04 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 17.7 | 17.6 | 17.7 | 17.45 |
| 2023-10-03 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 17.55 | 17.55 | 17.65 | 17.5 |
| 2023-10-02 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 17.7 | 17.6 | 17.7 | 17.5 |
| 2023-09-28 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -6.56 | 0 | 0.0 | -5 | -2.73 | 183 | 17.75 | 17.7 | 17.75 | 17.5 |
| 2023-09-27 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 17.7 | 17.7 | 17.7 | 17.45 |
| 2023-09-26 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.72 | 0 | 0.0 | -2 | -1.09 | 184 | 17.7 | 17.7 | 17.7 | 17.5 |
| 2023-09-25 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 17.7 | 17.6 | 17.7 | 17.6 |
| 2023-09-22 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -23 | -12.43 | 0 | 0.0 | 0 | 0.0 | 185 | 17.55 | 17.7 | 17.7 | 17.45 |
| 2023-09-21 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -15.15 | 0 | 0.0 | -4 | -12.12 | 33 | 17.65 | 17.65 | 17.65 | 17.55 |
| 2023-09-20 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 17.7 | 17.65 | 17.7 | 17.65 |
| 2023-09-19 | 0.54 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -8.0 | 25 | 17.7 | 17.7 | 17.7 | 17.6 |
| 2023-09-18 | 0.52 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.63 | 38 | 17.75 | 17.7 | 17.75 | 17.65 |
| 2023-09-15 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 17.75 | 17.65 | 17.75 | 17.55 |
| 2023-09-14 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 17.65 | 17.7 | 17.7 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 17.7 | 17.75 | 17.75 | 17.5 |
| 2023-09-12 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 17.7 | 17.7 | 17.75 | 17.5 |
| 2023-09-11 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.0 | 0 | 0.0 | -2 | -8.0 | 25 | 17.7 | 17.6 | 17.7 | 17.55 |
| 2023-09-08 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.31 | 0 | 0.0 | -1 | -0.66 | 151 | 17.7 | 17.7 | 17.7 | 17.5 |
| 2023-09-07 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.53 | 0 | 0.0 | -1 | -1.75 | 57 | 17.7 | 17.65 | 17.75 | 17.55 |
| 2023-09-06 | 0.54 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -39 | -21.79 | 0 | 0.0 | -1 | -0.56 | 179 | 17.7 | 17.75 | 17.75 | 17.4 |
| 2023-09-05 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 17.75 | 17.8 | 17.8 | 17.6 |
| 2023-09-04 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.7 | 17.75 | 17.8 | 17.6 |
| 2023-09-01 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -4.76 | 0 | 0.0 | -2 | -1.9 | 105 | 17.75 | 17.8 | 17.8 | 17.6 |
| 2023-08-31 | 0.56 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 17.75 | 17.85 | 17.85 | 17.55 |
| 2023-08-30 | 0.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 17.7 | 17.75 | 17.75 | 17.55 |
| 2023-08-29 | 0.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 17.65 | 17.45 | 17.65 | 17.45 |
| 2023-08-28 | 0.57 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -10 | -9.17 | 0 | 0.0 | 6 | 5.5 | 109 | 17.6 | 17.6 | 17.7 | 17.5 |
| 2023-08-25 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 7.14 | 0 | 0.0 | -1 | -1.19 | 84 | 17.6 | 17.65 | 17.65 | 17.4 |
| 2023-08-24 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 17.6 | 17.55 | 17.6 | 17.45 |
| 2023-08-23 | 0.57 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 43 | 10.67 | 0 | 0.0 | 0 | 0.0 | 403 | 17.45 | 17.65 | 17.65 | 17.3 |
| 2023-08-22 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 3.33 | 0 | 0.0 | 7 | 2.92 | 240 | 17.6 | 17.65 | 17.65 | 17.4 |
| 2023-08-21 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 30 | 20.41 | 0 | 0.0 | 0 | 0.0 | 147 | 17.55 | 17.5 | 17.6 | 17.4 |
| 2023-08-18 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 26 | 26.0 | 0 | 0.0 | -3 | -3.0 | 100 | 17.5 | 17.4 | 17.5 | 17.4 |
| 2023-08-17 | 0.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 16.41 | 0 | 0.0 | -1 | -0.51 | 195 | 17.45 | 17.35 | 17.45 | 17.3 |
| 2023-08-16 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -10.06 | 0 | 0.0 | 0 | 0.0 | 159 | 17.35 | 17.3 | 17.35 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 17.25 | 17.7 | 17.7 | 17.25 |
| 2023-08-14 | 0.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | -21.05 | 0 | 0.0 | 0 | 0.0 | 133 | 17.6 | 17.8 | 17.8 | 17.5 |
| 2023-08-11 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.84 | 163 | 17.7 | 17.8 | 17.8 | 17.5 |
| 2023-08-10 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -5.62 | 0 | 0.0 | -1 | -1.12 | 89 | 17.75 | 17.8 | 17.8 | 17.6 |
| 2023-08-09 | 0.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.45 | 0 | 0.0 | 1 | 0.49 | 203 | 17.75 | 17.75 | 17.8 | 17.5 |
| 2023-08-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -5.88 | 0 | 0.0 | -4 | -1.47 | 272 | 17.6 | 17.9 | 17.9 | 17.55 |
| 2023-08-07 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.85 | 0 | 0.0 | -1 | -1.85 | 54 | 17.8 | 17.8 | 17.8 | 17.65 |
| 2023-08-04 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 17.75 | 17.75 | 17.8 | 17.65 |
| 2023-08-02 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | -10.62 | 0 | 0.0 | 0 | 0.0 | 273 | 17.6 | 17.65 | 17.95 | 17.5 |
| 2023-08-01 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.85 | 0 | 0.0 | 0 | 0.0 | 216 | 17.8 | 17.95 | 17.95 | 17.6 |
| 2023-07-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 17.85 | 17.95 | 17.95 | 17.75 |
| 2023-07-28 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 17.95 | 18.05 | 18.05 | 17.75 |
| 2023-07-27 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 13.38 | 0 | 0.0 | 0 | 0.0 | 157 | 17.95 | 17.95 | 18.0 | 17.7 |
| 2023-07-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -8.28 | 0 | 0.0 | 0 | 0.0 | 290 | 17.85 | 17.4 | 17.85 | 17.35 |
| 2023-07-25 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 17.4 | 17.5 | 17.5 | 17.3 |
| 2023-07-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -19.47 | 0 | 0.0 | 0 | 0.0 | 113 | 17.3 | 17.45 | 17.45 | 17.25 |
| 2023-07-21 | 0.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 17.4 | 17.35 | 17.4 | 17.3 |
| 2023-07-20 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 17.35 | 17.45 | 17.45 | 17.25 |
| 2023-07-19 | 0.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -8.33 | 0 | 0.0 | -2 | -0.76 | 264 | 17.35 | 17.45 | 17.45 | 17.2 |
| 2023-07-18 | 0.56 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -16 | -8.56 | 0 | 0.0 | -8 | -4.28 | 187 | 17.35 | 17.65 | 17.65 | 17.35 |
| 2023-07-17 | 0.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.35 | 0 | 0.0 | -1 | -0.59 | 170 | 17.6 | 17.55 | 17.65 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 17.55 | 17.6 | 17.6 | 17.3 |
| 2023-07-13 | 0.57 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 37 | 14.51 | 0 | 0.0 | 1 | 0.39 | 255 | 17.5 | 17.55 | 17.7 | 17.3 |
| 2023-07-12 | 0.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.65 | 0 | 0.0 | -2 | -0.65 | 306 | 17.5 | 17.55 | 17.55 | 17.3 |
| 2023-07-11 | 0.56 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 35 | 8.86 | 0 | 0.0 | 4 | 1.01 | 395 | 17.45 | 17.8 | 17.8 | 17.4 |
| 2023-07-10 | 0.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -13.73 | 0 | 0.0 | -17 | -16.67 | 102 | 17.65 | 17.6 | 17.85 | 17.55 |
| 2023-07-07 | 0.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | -12.5 | 0 | 0.0 | 1 | 0.48 | 208 | 17.55 | 17.55 | 17.6 | 17.2 |
| 2023-07-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -21 | -20.19 | 0 | 0.0 | -4 | -3.85 | 104 | 17.65 | 17.9 | 17.9 | 17.6 |
| 2023-07-05 | 0.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -5.45 | 0 | 0.0 | -2 | -1.82 | 110 | 17.85 | 17.75 | 17.9 | 17.75 |
| 2023-07-04 | 0.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | -11.32 | 0 | 0.0 | -1 | -0.94 | 106 | 17.8 | 18.0 | 18.0 | 17.7 |
| 2023-07-03 | 0.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 17.85 | 17.9 | 17.9 | 17.8 |
| 2023-06-30 | 0.57 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -4 | -3.54 | 0 | 0.0 | 11 | 9.73 | 113 | 17.9 | 17.85 | 17.9 | 17.85 |
| 2023-06-29 | 0.58 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.26 | 0 | 0.0 | 3 | 7.89 | 38 | 17.85 | 17.9 | 17.9 | 17.8 |
| 2023-06-28 | 0.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.85 | 17.7 | 17.85 | 17.7 |
| 2023-06-27 | 0.57 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 17.85 | 17.9 | 17.9 | 17.75 |
| 2023-06-26 | 0.58 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 17.85 | 18.0 | 18.0 | 17.8 |
| 2023-06-21 | 0.57 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 72 | 29.75 | 0 | 0.0 | -1 | -0.41 | 242 | 18.0 | 17.8 | 18.0 | 17.7 |
| 2023-06-20 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.21 | 0 | 0.0 | -3 | -1.82 | 165 | 17.8 | 17.75 | 17.8 | 17.65 |
| 2023-06-19 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 17.75 | 17.75 | 17.75 | 17.6 |
| 2023-06-16 | 0.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 17.75 | 17.8 | 17.8 | 17.6 |
| 2023-06-15 | 0.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 17.75 | 17.8 | 17.8 | 17.6 |
| 2023-06-14 | 0.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.61 | 164 | 17.7 | 17.45 | 17.85 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.55 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.03 | 0 | 0.0 | 3 | 1.52 | 197 | 17.8 | 17.8 | 17.85 | 17.65 |
| 2023-06-12 | 0.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.76 | 0 | 0.0 | -1 | -0.68 | 147 | 17.8 | 17.8 | 17.85 | 17.65 |
| 2023-06-09 | 0.56 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.81 | 0 | 0.0 | -2 | -2.7 | 74 | 17.75 | 17.7 | 17.75 | 17.65 |
| 2023-06-08 | 0.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -6.08 | 0 | 0.0 | 1 | 0.68 | 148 | 17.6 | 17.5 | 17.7 | 17.5 |
| 2023-06-07 | 0.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 11.46 | 0 | 0.0 | 1 | 0.64 | 157 | 17.5 | 17.65 | 17.65 | 17.45 |
| 2023-06-06 | 0.58 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 81 | 25.16 | 0 | 0.0 | -6 | -1.86 | 322 | 17.45 | 17.4 | 17.55 | 17.3 |
| 2023-06-05 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 37 | 11.6 | 0 | 0.0 | 13 | 4.08 | 319 | 17.45 | 17.4 | 17.45 | 17.3 |
| 2023-06-02 | 0.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 14 | 10.61 | 0 | 0.0 | 1 | 0.76 | 132 | 17.4 | 17.45 | 17.45 | 17.3 |
| 2023-06-01 | 0.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 67 | 33.17 | 0 | 0.0 | 0 | 0.0 | 202 | 17.45 | 17.45 | 17.45 | 17.25 |
| 2023-05-31 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 17.45 | 17.35 | 17.45 | 17.25 |
| 2023-05-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -10.38 | 0 | 0.0 | 1 | 0.55 | 183 | 17.35 | 17.45 | 17.45 | 17.2 |
| 2023-05-29 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 17.45 | 17.45 | 17.45 | 17.2 |
| 2023-05-26 | 0.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -10.18 | 0 | 0.0 | -2 | -1.2 | 167 | 17.4 | 17.4 | 17.45 | 17.2 |
| 2023-05-25 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -16.22 | 0 | 0.0 | -2 | -5.41 | 37 | 17.4 | 17.45 | 17.45 | 17.25 |
| 2023-05-24 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 17.45 | 17.45 | 17.45 | 17.25 |
| 2023-05-23 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.2 | 0 | 0.0 | 1 | 1.1 | 91 | 17.4 | 17.4 | 17.4 | 17.15 |
| 2023-05-22 | 0.52 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 17.35 | 17.35 | 17.45 | 17.25 |
| 2023-05-19 | 0.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 33 | 28.95 | 0 | 0.0 | 2 | 1.75 | 114 | 17.3 | 17.2 | 17.3 | 17.1 |
| 2023-05-18 | 0.53 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 20 | 26.67 | 75 | 17.2 | 17.05 | 17.2 | 16.95 |
| 2023-05-17 | 0.51 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 11.84 | 0 | 0.0 | 21 | 27.63 | 76 | 17.05 | 16.85 | 17.05 | 16.75 |
| 2023-05-16 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -11.9 | 0 | 0.0 | 17 | 40.48 | 42 | 16.85 | 16.7 | 16.9 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 12.68 | 0 | 0.0 | 2 | 1.41 | 142 | 16.7 | 16.6 | 16.7 | 16.55 |
| 2023-05-12 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.88 | 0 | 0.0 | 11 | 10.58 | 104 | 16.6 | 16.5 | 16.6 | 16.45 |
| 2023-05-11 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 16.5 | 16.9 | 16.9 | 16.45 |
| 2023-05-10 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 16.7 | 16.75 | 16.75 | 16.5 |
| 2023-05-09 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 16.7 | 16.85 | 16.85 | 16.6 |
| 2023-05-08 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 16.85 | 17.0 | 17.0 | 16.8 |
| 2023-05-05 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.85 | 0 | 0.0 | -4 | -3.42 | 117 | 16.85 | 16.65 | 16.85 | 16.6 |
| 2023-05-04 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.49 | 0 | 0.0 | 5 | 1.23 | 407 | 16.6 | 17.0 | 17.05 | 16.3 |
| 2023-05-03 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 17.0 | 17.35 | 17.35 | 17.0 |
| 2023-05-02 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.63 | 0 | 0.0 | -3 | -1.55 | 193 | 17.35 | 17.5 | 17.5 | 17.1 |
| 2023-04-28 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 17.5 | 17.5 | 17.5 | 17.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.01 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 405 | 7.78 | 0 | 0.0 | 6 | 0.12 | 5206 | 19.8 | 18.55 | 20.4 | 18.55 |
| 2024-04-19 | 0.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -0.9 | 0 | 0.0 | -9 | -0.47 | 1899 | 18.55 | 18.65 | 18.75 | 18.0 |
| 2024-04-12 | 0.76 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 191 | 6.44 | 0 | 0.0 | -1 | -0.03 | 2967 | 18.45 | 19.15 | 19.4 | 18.15 |
| 2024-04-03 | 0.71 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 86 | 6.99 | 0 | 0.0 | 4 | 0.32 | 1231 | 19.45 | 19.5 | 20.35 | 19.25 |
| 2024-03-29 | 0.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -40 | -1.32 | 0 | 0.0 | 4 | 0.13 | 3035 | 19.45 | 19.35 | 19.9 | 18.9 |
| 2024-03-22 | 0.67 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -50 | -3.09 | 0 | 0.0 | 1 | 0.06 | 1618 | 19.2 | 18.6 | 19.5 | 18.1 |
| 2024-03-15 | 0.75 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 30 | 2.25 | 0 | 0.0 | -11 | -0.82 | 1334 | 18.4 | 17.95 | 18.75 | 17.8 |
| 2024-03-08 | 0.63 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 102 | 2.31 | 0 | 0.0 | -6 | -0.14 | 4408 | 17.95 | 20.0 | 20.25 | 17.9 |
| 2024-03-01 | 0.58 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.13 | 0 | 0.0 | 3 | 0.06 | 5337 | 19.95 | 20.2 | 21.5 | 19.25 |
| 2024-02-23 | 0.56 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 0.12 | 0 | 0.0 | 4 | 0.02 | 18057 | 20.0 | 17.9 | 21.45 | 17.8 |
| 2024-02-16 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -8.96 | 0 | 0.0 | 1 | 1.49 | 67 | 17.75 | 17.7 | 17.9 | 17.5 |
| 2024-02-05 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 17.8 | 17.9 | 17.95 | 17.7 |
| 2024-02-02 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 40 | 9.37 | 0 | 0.0 | 4 | 0.94 | 427 | 17.85 | 17.65 | 18.0 | 17.4 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 17.75 | 17.55 | 17.9 | 17.5 |
| 2024-01-19 | 0.53 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -63 | -8.25 | 0 | 0.0 | -4 | -0.52 | 764 | 17.45 | 17.75 | 17.85 | 17.4 |
| 2024-01-12 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.3 | 0 | 0.0 | 3 | 0.77 | 391 | 17.7 | 17.95 | 17.95 | 17.5 |
| 2024-01-05 | 0.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -8.04 | 0 | 0.0 | 0 | 0.0 | 311 | 17.95 | 17.95 | 18.0 | 17.75 |
| 2023-12-29 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.45 | 0 | 0.0 | -1 | -0.22 | 447 | 17.8 | 17.8 | 18.25 | 17.7 |
| 2023-12-22 | 0.58 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 86 | 16.48 | 0 | 0.0 | -2 | -0.38 | 522 | 17.7 | 17.7 | 18.1 | 17.5 |
| 2023-12-15 | 0.54 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 532 | 17.6 | 17.6 | 17.65 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 489 | 17.6 | 17.6 | 17.65 | 17.5 |
| 2023-12-01 | 0.51 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -30 | -11.03 | 0 | 0.0 | -3 | -1.1 | 272 | 17.6 | 17.55 | 17.65 | 17.4 |
| 2023-11-24 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 3.46 | 0 | 0.0 | -3 | -0.61 | 492 | 17.5 | 17.45 | 17.55 | 17.4 |
| 2023-11-17 | 0.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -3.16 | 0 | 0.0 | 1 | 0.29 | 348 | 17.45 | 17.65 | 17.7 | 17.35 |
| 2023-11-10 | 0.52 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -30 | -9.43 | 0 | 0.0 | 8 | 2.52 | 318 | 17.55 | 17.45 | 17.95 | 17.35 |
| 2023-11-03 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -6.67 | 0 | 0.0 | 5 | 2.08 | 240 | 17.4 | 17.55 | 17.55 | 17.35 |
| 2023-10-27 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -4.95 | 0 | 0.0 | 0 | 0.0 | 303 | 17.55 | 17.6 | 17.6 | 17.15 |
| 2023-10-20 | 0.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | -6.07 | 0 | 0.0 | 3 | 0.87 | 346 | 17.65 | 17.5 | 17.7 | 17.4 |
| 2023-10-13 | 0.55 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 6.04 | 0 | 0.0 | 6 | 1.45 | 414 | 17.4 | 17.45 | 17.7 | 17.4 |
| 2023-10-06 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.57 | 0 | 0.0 | 2 | 0.23 | 870 | 17.45 | 17.6 | 17.7 | 17.45 |
| 2023-09-28 | 0.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -4.26 | 0 | 0.0 | -7 | -1.24 | 563 | 17.75 | 17.6 | 17.75 | 17.45 |
| 2023-09-22 | 0.53 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | -8.28 | 0 | 0.0 | -7 | -2.32 | 302 | 17.55 | 17.7 | 17.75 | 17.45 |
| 2023-09-15 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.22 | 0 | 0.0 | -2 | -0.35 | 575 | 17.75 | 17.6 | 17.75 | 17.5 |
| 2023-09-08 | 0.54 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -38 | -5.73 | 0 | 0.0 | -3 | -0.45 | 663 | 17.7 | 17.75 | 17.8 | 17.4 |
| 2023-09-01 | 0.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -7.14 | 0 | 0.0 | 4 | 1.19 | 336 | 17.75 | 17.6 | 17.85 | 17.45 |
| 2023-08-25 | 0.57 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 89 | 9.55 | 0 | 0.0 | 6 | 0.64 | 932 | 17.6 | 17.5 | 17.65 | 17.3 |
| 2023-08-18 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 2.3 | 0 | 0.0 | -4 | -0.51 | 782 | 17.5 | 17.8 | 17.8 | 17.2 |
| 2023-08-11 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -1.92 | 0 | 0.0 | -2 | -0.26 | 782 | 17.7 | 17.8 | 17.9 | 17.5 |
| 2023-08-04 | 0.52 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | -6.64 | 0 | 0.0 | 0 | 0.0 | 648 | 17.75 | 17.95 | 17.95 | 17.5 |
| 2023-07-28 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -1.7 | 0 | 0.0 | 0 | 0.0 | 823 | 17.95 | 17.45 | 18.05 | 17.25 |
| 2023-07-21 | 0.54 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -64 | -8.39 | 0 | 0.0 | -11 | -1.44 | 763 | 17.4 | 17.55 | 17.65 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.57 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 54 | 3.86 | 0 | 0.0 | -14 | -1.0 | 1399 | 17.55 | 17.6 | 17.85 | 17.3 |
| 2023-07-07 | 0.55 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -66 | -10.63 | 0 | 0.0 | -6 | -0.97 | 621 | 17.55 | 17.9 | 18.0 | 17.2 |
| 2023-06-30 | 0.57 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 14 | 4.93 | 284 | 17.9 | 18.0 | 18.0 | 17.7 |
| 2023-06-21 | 0.57 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 59 | 11.24 | 0 | 0.0 | -4 | -0.76 | 525 | 18.0 | 17.75 | 18.0 | 17.6 |
| 2023-06-16 | 0.53 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -2.49 | 0 | 0.0 | 1 | 0.15 | 683 | 17.75 | 17.8 | 17.85 | 17.45 |
| 2023-06-09 | 0.56 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 135 | 13.21 | 0 | 0.0 | 7 | 0.68 | 1022 | 17.75 | 17.4 | 17.75 | 17.3 |
| 2023-06-02 | 0.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 60 | 7.15 | 0 | 0.0 | 2 | 0.24 | 839 | 17.4 | 17.45 | 17.45 | 17.2 |
| 2023-05-26 | 0.51 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -24 | -5.41 | 0 | 0.0 | -3 | -0.68 | 444 | 17.4 | 17.35 | 17.45 | 17.15 |
| 2023-05-19 | 0.55 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 55 | 12.22 | 0 | 0.0 | 62 | 13.78 | 450 | 17.3 | 16.6 | 17.3 | 16.55 |
| 2023-05-12 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -3.62 | 0 | 0.0 | 11 | 2.84 | 387 | 16.6 | 17.0 | 17.0 | 16.45 |
| 2023-05-05 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.68 | 0 | 0.0 | -2 | -0.23 | 886 | 16.85 | 17.5 | 17.5 | 16.3 |
| 2023-04-28 | 0.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -58 | -14.68 | 0 | 0.0 | -2 | -0.51 | 395 | 17.5 | 17.7 | 17.85 | 17.3 |
| 2023-04-21 | 0.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -19 | -3.36 | 0 | 0.0 | 5 | 0.88 | 566 | 17.7 | 17.75 | 17.9 | 17.55 |
| 2023-04-14 | 0.57 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 60 | 6.26 | 0 | 0.0 | 2 | 0.21 | 959 | 17.8 | 17.9 | 17.9 | 17.6 |
| 2023-04-07 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -30 | -15.87 | 0 | 0.0 | 0 | 0.0 | 189 | 17.9 | 17.9 | 17.9 | 17.7 |
| 2023-03-31 | 0.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -49 | -13.1 | 0 | 0.0 | 1 | 0.27 | 374 | 17.85 | 17.85 | 17.9 | 17.65 |
| 2023-03-24 | 0.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -34 | -6.95 | 0 | 0.0 | 0 | 0.0 | 489 | 17.85 | 17.75 | 17.9 | 17.65 |
| 2023-03-17 | 0.57 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -86 | -8.07 | 0 | 0.0 | -6 | -0.56 | 1066 | 17.75 | 17.95 | 18.0 | 17.5 |
| 2023-03-10 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -83 | -10.64 | 0 | 0.0 | 0 | 0.0 | 780 | 17.95 | 18.0 | 18.05 | 17.7 |
| 2023-03-03 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -1.83 | 0 | 0.0 | -2 | -0.31 | 655 | 17.95 | 18.05 | 18.1 | 17.8 |
| 2023-02-24 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -1.55 | 0 | 0.0 | 0 | 0.0 | 902 | 18.05 | 18.15 | 18.15 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -1.94 | 0 | 0.0 | 5 | 0.42 | 1183 | 18.05 | 18.15 | 18.35 | 17.85 |
| 2023-02-10 | 0.7 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 32 | 3.26 | 0 | 0.0 | 0 | 0.0 | 982 | 18.15 | 18.05 | 18.25 | 17.9 |
| 2023-02-03 | 0.69 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 46 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1126 | 18.05 | 17.9 | 18.1 | 17.7 |
| 2023-01-17 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.15 | 0 | 0.0 | 0 | 0.0 | 559 | 17.85 | 17.95 | 18.0 | 17.6 |
| 2023-01-13 | 0.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 53 | 5.71 | 0 | 0.0 | -2 | -0.22 | 928 | 17.9 | 17.8 | 18.1 | 17.75 |
| 2023-01-06 | 0.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -39 | -4.43 | 0 | 0.0 | 2 | 0.23 | 881 | 17.7 | 17.8 | 17.8 | 17.55 |
| 2022-12-30 | 0.66 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.16 | 0 | 0.0 | 0 | 0.0 | 2450 | 17.8 | 18.15 | 18.15 | 17.6 |
| 2022-12-23 | 0.69 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.91 | 0 | 0.0 | -7 | -0.71 | 990 | 18.05 | 17.95 | 18.15 | 17.85 |
| 2022-12-16 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 36 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1437 | 18.1 | 17.95 | 18.1 | 17.8 |
| 2022-12-09 | 0.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.34 | 0 | 0.0 | -1 | -0.07 | 1422 | 17.95 | 17.9 | 18.0 | 17.5 |
| 2022-12-02 | 0.73 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 158 | 12.14 | 0 | 0.0 | -16 | -1.23 | 1301 | 17.9 | 17.6 | 18.3 | 17.3 |
| 2022-11-25 | 0.71 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 93 | 8.01 | 0 | 0.0 | 1 | 0.09 | 1161 | 17.6 | 17.3 | 17.65 | 17.15 |
| 2022-11-18 | 0.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 36 | 3.6 | 0 | 0.0 | -12 | -1.2 | 1000 | 17.3 | 17.4 | 17.45 | 17.05 |
| 2022-11-11 | 0.67 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 36 | 5.36 | 0 | 0.0 | -10 | -1.49 | 672 | 17.3 | 17.4 | 17.45 | 17.0 |
| 2022-11-04 | 0.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 4.19 | 0 | 0.0 | 2 | 0.4 | 501 | 17.35 | 17.0 | 17.4 | 17.0 |
| 2022-10-28 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -58 | -9.31 | 0 | 0.0 | 40 | 6.42 | 623 | 17.1 | 17.3 | 17.5 | 17.1 |
| 2022-10-21 | 0.65 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -114 | -24.31 | 0 | 0.0 | 12 | 2.56 | 469 | 17.2 | 17.15 | 17.25 | 16.6 |
| 2022-10-14 | 0.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -43 | -11.05 | 0 | 0.0 | 5 | 1.29 | 389 | 17.15 | 17.15 | 17.25 | 16.55 |
| 2022-10-07 | 0.72 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -43 | -12.01 | 0 | 0.0 | 2 | 0.56 | 358 | 17.35 | 17.2 | 17.45 | 16.9 |
| 2022-09-30 | 0.74 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 40 | 4.65 | 0 | 0.0 | 1 | 0.12 | 861 | 17.15 | 17.35 | 17.65 | 16.8 |
| 2022-09-23 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -103 | -15.15 | 0 | 0.0 | -2 | -0.29 | 680 | 17.75 | 18.1 | 18.2 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.72 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 40 | 3.65 | 0 | 0.0 | -4 | -0.37 | 1095 | 18.05 | 17.2 | 18.3 | 17.1 |
| 2022-09-08 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -56 | -11.67 | 0 | 0.0 | -11 | -2.29 | 480 | 17.2 | 17.4 | 17.55 | 16.95 |
| 2022-09-02 | 0.69 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -47 | -6.06 | 0 | 0.0 | -40 | -5.16 | 775 | 17.4 | 16.85 | 17.7 | 16.85 |
| 2022-08-26 | 0.73 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 39 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1381 | 17.85 | 16.8 | 17.85 | 16.65 |
| 2022-08-19 | 0.7 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -0.78 | 0 | 0.0 | -7 | -0.91 | 772 | 16.85 | 16.9 | 17.0 | 16.65 |
| 2022-08-12 | 0.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 29 | 4.46 | 0 | 0.0 | -18 | -2.77 | 650 | 16.9 | 16.35 | 16.95 | 16.35 |
| 2022-08-05 | 0.68 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -98 | -18.63 | 0 | 0.0 | -24 | -4.56 | 526 | 16.3 | 16.35 | 16.5 | 15.65 |
| 2022-07-29 | 0.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -3.06 | 0 | 0.0 | 1 | 0.31 | 327 | 16.3 | 16.25 | 16.5 | 16.05 |
| 2022-07-22 | 0.71 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -53 | -11.3 | 0 | 0.0 | -51 | -10.87 | 469 | 16.2 | 15.45 | 16.45 | 15.4 |
| 2022-07-15 | 0.73 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -95 | -16.75 | 0 | 0.0 | 0 | 0.0 | 567 | 15.95 | 16.95 | 17.1 | 15.7 |
| 2022-07-08 | 0.87 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 121 | 15.53 | 0 | 0.0 | 44 | 5.65 | 779 | 16.9 | 16.7 | 17.25 | 16.6 |
| 2022-07-01 | 0.86 (+0.03) | 0.0 (0.0) | 0.07 (+0.02) | 49 | 5.93 | 0 | 0.0 | 47 | 5.69 | 826 | 16.6 | 17.4 | 17.6 | 16.4 |
| 2022-06-24 | 0.83 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 66 | 4.4 | 0 | 0.0 | 71 | 4.74 | 1499 | 17.35 | 17.6 | 17.6 | 16.55 |
| 2022-06-17 | 0.82 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 36 | 3.75 | 0 | 0.0 | -4 | -0.42 | 961 | 17.7 | 17.65 | 18.1 | 17.2 |
| 2022-06-10 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 56 | 7.38 | 0 | 0.0 | 1 | 0.13 | 759 | 18.1 | 18.25 | 18.3 | 17.5 |
| 2022-06-02 | 0.79 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 124 | 11.98 | 0 | 0.0 | 0 | 0.0 | 1035 | 18.25 | 18.55 | 18.6 | 18.15 |
| 2022-05-27 | 0.74 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 146 | 8.02 | 0 | 0.0 | 4 | 0.22 | 1821 | 18.4 | 18.05 | 18.7 | 17.95 |
| 2022-05-20 | 0.67 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 298 | 13.07 | 0 | 0.0 | 2 | 0.09 | 2280 | 18.0 | 16.95 | 18.4 | 16.95 |
| 2022-05-13 | 0.5 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -309 | -29.51 | 0 | 0.0 | -5 | -0.48 | 1047 | 16.95 | 17.8 | 17.8 | 16.55 |
| 2022-05-06 | 0.64 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 42 | 4.84 | 0 | 0.0 | -2 | -0.23 | 867 | 17.8 | 17.4 | 18.05 | 17.2 |
| 2022-04-29 | 0.62 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -422 | -13.21 | 0 | 0.0 | -10 | -0.31 | 3195 | 17.5 | 18.0 | 18.0 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.78 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 55 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1324 | 18.25 | 18.1 | 18.5 | 17.7 |
| 2022-04-15 | 0.75 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 104 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1683 | 18.1 | 18.3 | 18.7 | 17.8 |
| 2022-04-08 | 0.69 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -158 | -15.27 | 0 | 0.0 | 4 | 0.39 | 1035 | 18.3 | 18.55 | 18.55 | 17.6 |
| 2022-04-01 | 0.86 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 164 | 7.61 | 0 | 0.0 | 0 | 0.0 | 2154 | 18.4 | 18.0 | 18.7 | 17.65 |
| 2022-03-25 | 0.75 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 281 | 9.47 | 0 | 0.0 | 0 | 0.0 | 2967 | 18.0 | 17.6 | 18.9 | 17.6 |
| 2022-03-18 | 0.67 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -80 | -8.55 | 0 | 0.0 | 0 | 0.0 | 936 | 17.65 | 17.9 | 17.95 | 17.25 |
| 2022-03-11 | 0.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -69 | -3.42 | 0 | 0.0 | 0 | 0.0 | 2015 | 17.75 | 17.6 | 18.0 | 16.85 |
| 2022-03-04 | 0.72 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 112 | 8.06 | 0 | 0.0 | 0 | 0.0 | 1389 | 17.9 | 17.7 | 18.35 | 17.65 |
| 2022-02-25 | 0.71 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -147 | -4.77 | 0 | 0.0 | 0 | 0.0 | 3082 | 17.65 | 18.2 | 18.8 | 17.4 |
| 2022-02-18 | 0.79 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -297 | -8.01 | 0 | 0.0 | 0 | 0.0 | 3707 | 18.3 | 17.5 | 18.3 | 16.9 |
| 2022-02-11 | 0.91 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -362 | -13.47 | 0 | 0.0 | 0 | 0.0 | 2687 | 17.5 | 16.6 | 17.85 | 16.6 |
| 2022-01-26 | 1.09 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -286 | -13.86 | 0 | 0.0 | 0 | 0.0 | 2064 | 16.7 | 16.1 | 16.95 | 15.95 |
| 2022-01-21 | 1.27 (-0.15) | 0.0 (-0.06) | 0.02 (0.0) | -357 | -15.26 | -125 | -5.34 | -4 | -0.17 | 2339 | 16.5 | 17.25 | 17.55 | 16.4 |
| 2022-01-14 | 1.42 (-0.5) | 0.06 (0.0) | 0.02 (0.0) | -1128 | -32.23 | 0 | 0.0 | -3 | -0.09 | 3500 | 17.3 | 18.05 | 18.35 | 16.9 |
| 2022-01-07 | 1.92 (-0.32) | 0.06 (0.0) | 0.02 (0.0) | -698 | -14.26 | 0 | 0.0 | 0 | 0.0 | 4895 | 18.05 | 19.45 | 19.5 | 17.6 |
| 2021-12-30 | 2.24 (+0.04) | 0.06 (0.0) | 0.02 (0.0) | 86 | 2.26 | -5 | -0.13 | 0 | 0.0 | 3803 | 19.45 | 19.9 | 20.05 | 19.2 |
| 2021-12-24 | 2.2 (+0.48) | 0.06 (0.0) | 0.02 (-0.01) | 1059 | 10.51 | 0 | 0.0 | -5 | -0.05 | 10078 | 19.75 | 20.3 | 20.55 | 19.45 |
| 2021-12-17 | 1.72 (-0.39) | 0.06 (0.0) | 0.03 (0.0) | -963 | -2.53 | 0 | 0.0 | 0 | 0.0 | 38132 | 19.95 | 19.5 | 21.9 | 18.5 |
| 2021-12-10 | 2.11 (+1.39) | 0.06 (0.0) | 0.03 (+0.01) | 3056 | 26.28 | 0 | 0.0 | 3 | 0.03 | 11628 | 19.1 | 17.65 | 19.5 | 17.6 |
| 2021-12-03 | 0.72 (-0.25) | 0.06 (0.0) | 0.02 (0.0) | -538 | -2.53 | 0 | 0.0 | -1 | -0.0 | 21273 | 17.7 | 17.5 | 19.4 | 17.45 |
| 2021-11-26 | 0.97 (+0.1) | 0.06 (0.0) | 0.02 (-0.01) | 199 | 1.79 | -2 | -0.02 | -3 | -0.03 | 11102 | 17.9 | 17.2 | 18.35 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.87 (+0.25) | 0.06 (0.0) | 0.03 (+0.01) | 563 | 8.76 | 0 | 0.0 | 8 | 0.12 | 6427 | 17.1 | 17.0 | 17.45 | 16.65 |
| 2021-11-12 | 0.62 (-0.13) | 0.06 (0.0) | 0.02 (+0.01) | -312 | -1.18 | 0 | 0.0 | 32 | 0.12 | 26379 | 14.75 | 16.8 | 18.3 | 14.6 |
| 2021-11-05 | 0.75 (-0.18) | 0.06 (0.0) | 0.01 (0.0) | -427 | -3.33 | -2 | -0.02 | -1 | -0.01 | 12837 | 15.75 | 17.55 | 17.9 | 15.6 |
| 2021-10-29 | 0.93 (+0.28) | 0.06 (0.0) | 0.01 (0.0) | 617 | 4.65 | 2 | 0.02 | 1 | 0.01 | 13269 | 17.0 | 16.75 | 18.0 | 16.15 |
| 2021-10-22 | 0.65 (+0.05) | 0.06 (+0.06) | 0.01 (0.0) | 111 | 0.83 | 132 | 0.99 | 0 | 0.0 | 13306 | 16.85 | 16.3 | 17.6 | 16.15 |
| 2021-10-15 | 0.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 56 | 0.47 | 0 | 0.0 | 0 | 0.0 | 11905 | 16.25 | 16.75 | 17.0 | 15.55 |
| 2021-10-08 | 0.57 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -316 | -1.17 | 0 | 0.0 | 0 | 0.0 | 27032 | 16.85 | 16.0 | 17.65 | 15.0 |
| 2021-10-01 | 0.68 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -556 | -1.8 | 0 | 0.0 | 0 | 0.0 | 30857 | 15.8 | 15.45 | 17.35 | 15.0 |
| 2021-09-24 | 0.91 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -275 | -16.02 | 0 | 0.0 | 0 | 0.0 | 1717 | 15.35 | 15.0 | 15.7 | 14.6 |
| 2021-09-17 | 1.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1619 | 15.3 | 14.6 | 15.4 | 14.6 |
| 2021-09-10 | 1.08 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -866 | -30.92 | 0 | 0.0 | -11 | -0.39 | 2801 | 14.75 | 15.65 | 16.0 | 14.35 |
| 2021-09-03 | 1.47 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 224 | 4.51 | 0 | 0.0 | 2 | 0.04 | 4967 | 15.65 | 14.8 | 16.0 | 14.45 |
| 2021-08-27 | 1.38 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 799 | 35.86 | 0 | 0.0 | 0 | 0.0 | 2228 | 14.7 | 13.7 | 14.85 | 13.7 |
| 2021-08-20 | 1.04 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 738 | 16.01 | 0 | 0.0 | 3 | 0.07 | 4611 | 13.6 | 14.55 | 14.55 | 12.95 |
| 2021-08-13 | 0.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -440 | -16.83 | 0 | 0.0 | 0 | 0.0 | 2615 | 14.6 | 16.0 | 16.0 | 14.5 |
| 2021-08-06 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -102 | -3.06 | 0 | 0.0 | -3 | -0.09 | 3338 | 15.75 | 15.65 | 16.5 | 15.15 |
| 2021-07-30 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -128 | -3.18 | 0 | 0.0 | 2 | 0.05 | 4020 | 15.35 | 16.25 | 16.35 | 14.9 |
| 2021-07-23 | 0.78 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 532 | 9.43 | 0 | 0.0 | 0 | 0.0 | 5640 | 16.25 | 16.55 | 16.6 | 15.15 |
| 2021-07-16 | 0.52 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 353 | 4.83 | 0 | 0.0 | 4 | 0.05 | 7303 | 16.65 | 17.4 | 17.4 | 16.1 |
| 2021-07-09 | 0.48 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 90 | 0.87 | 0 | 0.0 | 20 | 0.19 | 10297 | 17.2 | 17.8 | 17.95 | 17.15 |
| 2021-07-02 | 0.52 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -639 | -1.28 | 0 | 0.0 | 0 | 0.0 | 49895 | 17.6 | 17.3 | 19.95 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 541 | 6.3 | 0 | 0.0 | 0 | 0.0 | 8593 | 17.2 | 17.0 | 17.6 | 16.25 |
| 2021-06-18 | 0.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 341 | 6.1 | 0 | 0.0 | -14 | -0.25 | 5587 | 17.05 | 17.75 | 17.75 | 16.75 |
| 2021-06-11 | 0.69 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 860 | 4.56 | 0 | 0.0 | 0 | 0.0 | 18850 | 17.65 | 18.65 | 19.6 | 17.0 |
| 2021-06-04 | 0.29 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -1218 | -2.52 | 0 | 0.0 | -1 | -0.0 | 48334 | 18.85 | 18.4 | 20.3 | 17.4 |
| 2021-05-28 | 0.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 345 | 1.07 | 0 | 0.0 | 0 | 0.0 | 32313 | 17.95 | 17.4 | 19.5 | 17.1 |
| 2021-05-21 | 0.79 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 678 | 1.46 | 0 | 0.0 | -9 | -0.02 | 46510 | 18.0 | 15.4 | 18.6 | 15.0 |
| 2021-05-14 | 0.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -111 | -0.11 | 0 | 0.0 | 1 | 0.0 | 105099 | 17.1 | 19.6 | 25.0 | 16.7 |
| 2021-05-07 | 0.44 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -399 | -0.39 | 0 | 0.0 | 2 | 0.0 | 102725 | 18.95 | 18.9 | 22.0 | 18.0 |
| 2021-04-29 | 0.62 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 161 | 0.32 | 0 | 0.0 | 1 | 0.0 | 50683 | 18.2 | 16.0 | 19.45 | 15.8 |
| 2021-04-23 | 0.52 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1109 | -2.5 | 0 | 0.0 | -2 | -0.0 | 44439 | 15.85 | 14.65 | 17.95 | 14.65 |
| 2021-04-16 | 0.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -285 | -1.6 | 0 | 0.0 | 5 | 0.03 | 17806 | 14.6 | 14.0 | 15.0 | 13.45 |
| 2021-04-09 | 0.76 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -516 | -4.36 | 0 | 0.0 | 2 | 0.02 | 11833 | 14.0 | 13.95 | 14.65 | 13.5 |
| 2021-04-01 | 0.98 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | -2790 | -6.43 | 0 | 0.0 | -4 | -0.01 | 43358 | 13.8 | 14.6 | 15.55 | 13.7 |
| 2021-03-26 | 2.27 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -401 | -2.82 | 0 | 0.0 | -52 | -0.37 | 14213 | 13.85 | 12.15 | 13.85 | 11.95 |
| 2021-03-19 | 2.45 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -929 | -30.27 | 0 | 0.0 | 0 | 0.0 | 3069 | 12.15 | 12.65 | 12.8 | 12.1 |
| 2021-03-12 | 2.88 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -231 | -7.3 | 0 | 0.0 | 1 | 0.03 | 3166 | 12.75 | 12.7 | 13.05 | 12.55 |
| 2021-03-05 | 3.01 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -286 | -11.74 | 0 | 0.0 | 1 | 0.04 | 2437 | 12.6 | 13.15 | 13.2 | 12.55 |
| 2021-02-26 | 3.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 117 | 3.05 | 0 | 0.0 | -2 | -0.05 | 3839 | 13.05 | 13.15 | 13.6 | 12.9 |
| 2021-02-19 | 3.09 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 642 | 11.96 | 0 | 0.0 | -1 | -0.02 | 5366 | 13.15 | 12.8 | 13.5 | 12.8 |
| 2021-02-05 | 2.8 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 1143 | 20.06 | 0 | 0.0 | -13 | -0.23 | 5697 | 12.9 | 12.35 | 13.3 | 12.2 |
| 2021-01-29 | 2.27 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 444 | 7.0 | 0 | 0.0 | 1 | 0.02 | 6339 | 12.35 | 12.2 | 13.0 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.07 (+0.73) | 0.0 (0.0) | 0.0 (-0.01) | 1622 | 21.69 | 0 | 0.0 | -6 | -0.08 | 7479 | 12.0 | 11.95 | 12.55 | 11.2 |
| 2021-01-15 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 33 | 0.49 | 0 | 0.0 | -3 | -0.04 | 6775 | 11.9 | 13.0 | 13.1 | 11.85 |
| 2021-01-08 | 1.34 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 716 | 6.62 | 0 | 0.0 | 2 | 0.02 | 10818 | 13.0 | 14.35 | 14.35 | 12.55 |
| 2020-12-31 | 1.23 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 935 | 13.54 | 0 | 0.0 | 1 | 0.01 | 6907 | 14.35 | 15.05 | 15.1 | 14.0 |
| 2020-12-25 | 0.8 (-0.89) | 0.0 (0.0) | 0.01 (0.0) | -1960 | -5.78 | 0 | 0.0 | -12 | -0.04 | 33896 | 14.9 | 14.1 | 15.35 | 13.8 |
| 2020-12-18 | 1.69 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 536 | 5.12 | 0 | 0.0 | 0 | 0.0 | 10465 | 14.1 | 13.75 | 14.45 | 13.35 |
| 2020-12-11 | 1.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.05 | 0 | 0.0 | 2 | 0.02 | 12964 | 13.8 | 14.3 | 14.55 | 13.4 |
| 2020-12-04 | 1.42 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 659 | 3.03 | 0 | 0.0 | 9 | 0.04 | 21772 | 14.4 | 15.7 | 15.9 | 14.1 |
| 2020-11-27 | 1.12 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -1009 | -4.67 | 0 | 0.0 | 3 | 0.01 | 21596 | 15.6 | 16.15 | 17.0 | 15.0 |
| 2020-11-20 | 1.5 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -193 | -0.97 | 0 | 0.0 | -1 | -0.01 | 19925 | 16.0 | 15.5 | 17.55 | 15.3 |
| 2020-11-13 | 1.59 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -502 | -0.7 | 0 | 0.0 | 3 | 0.0 | 72013 | 15.5 | 16.4 | 18.3 | 15.0 |
| 2020-11-06 | 1.81 (+0.6) | 0.0 (0.0) | 0.0 (-0.02) | 1055 | 1.12 | 0 | 0.0 | -38 | -0.04 | 94263 | 15.7 | 12.05 | 15.7 | 12.05 |
| 2020-10-30 | 1.21 (-0.51) | 0.0 (0.0) | 0.02 (0.0) | -1241 | -2.38 | 0 | 0.0 | 2 | 0.0 | 52139 | 11.55 | 10.0 | 11.75 | 9.89 |
| 2020-10-23 | 1.72 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 849 | 9.59 | 0 | 0.0 | -4 | -0.05 | 8852 | 9.95 | 10.0 | 10.3 | 9.7 |
| 2020-10-16 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 22 | 0.09 | 0 | 0.0 | 40 | 0.16 | 24995 | 9.7 | 8.57 | 10.5 | 8.57 |
| 2020-10-08 | 1.3 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 383 | 11.82 | 0 | 0.0 | 0 | 0.0 | 3241 | 8.55 | 8.28 | 8.61 | 8.12 |
| 2020-09-30 | 1.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3225 | 8.23 | 8.85 | 8.85 | 7.99 |
| 2020-09-25 | 1.1 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -70 | -0.8 | 0 | 0.0 | -2 | -0.02 | 8742 | 8.08 | 9.0 | 9.3 | 7.95 |
| 2020-09-18 | 1.13 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 324 | 5.14 | 0 | 0.0 | -6 | -0.1 | 6308 | 8.88 | 8.45 | 9.05 | 8.37 |
| 2020-09-11 | 0.99 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -0.04 | 0 | 0.0 | 9 | 0.05 | 17608 | 8.47 | 7.53 | 9.14 | 7.53 |
| 2020-09-04 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.43 | 0 | 0.0 | 9 | 0.19 | 4631 | 7.43 | 7.3 | 7.86 | 7.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1460 | 7.23 | 7.08 | 7.28 | 7.03 |
| 2020-08-21 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.61 | 0 | 0.0 | -13 | -1.0 | 1301 | 7.04 | 6.9 | 7.18 | 6.9 |
| 2020-08-14 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 748 | 6.9 | 6.69 | 6.95 | 6.69 |
| 2020-08-07 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -83 | -11.58 | 0 | 0.0 | 0 | 0.0 | 717 | 6.71 | 6.59 | 6.72 | 6.56 |
| 2020-07-31 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -7.04 | 0 | 0.0 | -2 | -0.29 | 682 | 6.59 | 6.76 | 6.76 | 6.57 |
| 2020-07-24 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 4.42 | 0 | 0.0 | -5 | -0.82 | 611 | 6.8 | 6.93 | 6.93 | 6.76 |
| 2020-07-17 | 1.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.65 | 0 | 0.0 | -12 | -0.86 | 1395 | 6.97 | 7.01 | 7.07 | 6.95 |
| 2020-07-10 | 1.05 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 73 | 4.25 | 0 | 0.0 | 16 | 0.93 | 1716 | 7.21 | 7.18 | 7.45 | 7.18 |
| 2020-07-03 | 1.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -142 | -9.38 | 0 | 0.0 | 0 | 0.0 | 1514 | 7.17 | 7.16 | 7.2 | 7.09 |
| 2020-06-24 | 1.08 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -252 | -9.93 | 0 | 0.0 | 2 | 0.08 | 2537 | 7.1 | 7.61 | 7.78 | 7.09 |
| 2020-06-19 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -0.58 | 0 | 0.0 | 0 | 0.0 | 8388 | 7.58 | 6.56 | 7.81 | 6.55 |
| 2020-06-12 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1185 | 6.56 | 6.73 | 6.85 | 6.39 |
| 2020-06-05 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.71 | 0 | 0.0 | 3 | 0.3 | 985 | 6.74 | 6.61 | 6.74 | 6.6 |
| 2020-05-29 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1419 | 6.57 | 6.44 | 6.7 | 6.42 |
| 2020-05-22 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.63 | 0 | 0.0 | 3 | 0.35 | 858 | 6.43 | 6.48 | 6.56 | 6.43 |
| 2020-05-15 | 1.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | -8.57 | 0 | 0.0 | 1 | 0.14 | 700 | 6.48 | 6.61 | 6.79 | 6.44 |
| 2020-05-08 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | -1.37 | 0 | 0.0 | 0 | 0.0 | 6637 | 6.62 | 6.34 | 6.67 | 6.23 |
| 2020-04-30 | 1.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 159 | 2.42 | 0 | 0.0 | 0 | 0.0 | 6568 | 6.4 | 6.08 | 6.48 | 6.05 |
| 2020-04-24 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -56 | -0.78 | 0 | 0.0 | -2 | -0.03 | 7207 | 6.07 | 6.22 | 6.31 | 5.94 |
| 2020-04-17 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.44 | 0 | 0.0 | -2 | -0.24 | 832 | 6.25 | 6.03 | 6.31 | 5.99 |
| 2020-04-10 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1477 | 6.03 | 5.67 | 6.11 | 5.64 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.31 | 0 | 0.0 | -1 | -0.1 | 973 | 5.67 | 5.45 | 5.85 | 5.33 |
| 2020-03-27 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.37 | 0 | 0.0 | -1 | -0.09 | 1072 | 5.51 | 5.0 | 5.73 | 5.0 |
| 2020-03-20 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -69 | -5.07 | 0 | 0.0 | -14 | -1.03 | 1362 | 7.53 | 5.65 | 7.56 | 4.92 |
| 2020-03-13 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -5.19 | 0 | 0.0 | 0 | 0.0 | 1137 | 5.74 | 6.76 | 6.78 | 5.7 |
| 2020-03-06 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.38 | 0 | 0.0 | -8 | -1.5 | 533 | 6.77 | 6.72 | 6.86 | 6.72 |
| 2020-02-27 | 1.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.35 | 0 | 0.0 | -1 | -0.17 | 578 | 6.87 | 6.86 | 6.94 | 6.83 |
| 2020-02-21 | 1.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 5.77 | 0 | 0.0 | 0 | 0.0 | 485 | 6.93 | 6.9 | 6.96 | 6.85 |
| 2020-02-14 | 1.16 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -94 | -11.12 | 0 | 0.0 | 0 | 0.0 | 845 | 6.92 | 6.95 | 6.99 | 6.83 |
| 2020-02-07 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.2 | 0 | 0.0 | 1 | 0.16 | 637 | 6.98 | 6.88 | 7.13 | 6.82 |
| 2020-01-31 | 1.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -2.0 | 0 | 0.0 | 0 | 0.0 | 802 | 6.93 | 7.02 | 7.07 | 6.79 |
| 2020-01-20 | 1.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 7.19 | 7.24 | 7.24 | 7.19 |
| 2020-01-17 | 1.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.52 | 0 | 0.0 | 0 | 0.0 | 660 | 7.24 | 7.21 | 7.29 | 7.18 |
| 2020-01-10 | 1.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.25 | 0 | 0.0 | 0 | 0.0 | 882 | 7.23 | 7.32 | 7.4 | 7.16 |
| 2020-01-03 | 1.24 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 87 | 8.2 | 0 | 0.0 | -2 | -0.19 | 1061 | 7.35 | 7.1 | 7.38 | 7.09 |
| 2019-12-31 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 7.18 | 7.22 | 7.29 | 7.17 |
| 2019-12-27 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 935 | 7.22 | 7.17 | 7.4 | 7.12 |
| 2019-12-20 | 1.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 75 | 15.72 | 0 | 0.0 | 1 | 0.21 | 477 | 7.16 | 7.08 | 7.2 | 7.08 |
| 2019-12-13 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | -3.08 | 0 | 0.0 | 1 | 0.15 | 649 | 7.07 | 7.16 | 7.19 | 7.06 |
| 2019-12-06 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 7.16 | 7.03 | 7.2 | 7.01 |
| 2019-11-29 | 1.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | -6.09 | 0 | 0.0 | 0 | 0.0 | 542 | 7.03 | 7.09 | 7.17 | 7.03 |
| 2019-11-22 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 475 | 7.1 | 7.1 | 7.11 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 5.52 | 0 | 0.0 | 0 | 0.0 | 507 | 7.1 | 7.19 | 7.19 | 7.0 |
| 2019-11-08 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.77 | 0 | 0.0 | 0 | 0.0 | 648 | 7.2 | 7.1 | 7.25 | 7.1 |
| 2019-11-01 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 613 | 7.1 | 7.21 | 7.28 | 7.07 |
| 2019-10-25 | 1.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -69 | -2.22 | 0 | 0.0 | 0 | 0.0 | 3107 | 7.18 | 7.05 | 7.5 | 7.05 |
| 2019-10-18 | 1.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 5.32 | 0 | 0.0 | 0 | 0.0 | 790 | 6.98 | 6.91 | 7.05 | 6.88 |
| 2019-10-09 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.39 | 0 | 0.0 | 0 | 0.0 | 503 | 6.93 | 6.93 | 7.1 | 6.89 |
| 2019-10-04 | 1.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -10.64 | 0 | 0.0 | 0 | 0.0 | 235 | 6.92 | 6.95 | 6.99 | 6.88 |
| 2019-09-27 | 1.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -55 | -2.41 | 0 | 0.0 | 0 | 0.0 | 2284 | 6.95 | 7.0 | 7.28 | 6.95 |
| 2019-09-20 | 1.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.02 | 0 | 0.0 | 0 | 0.0 | 828 | 6.96 | 6.85 | 6.98 | 6.83 |
| 2019-09-12 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 6.85 | 6.84 | 6.88 | 6.77 |
| 2019-09-06 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 586 | 6.82 | 6.83 | 6.85 | 6.78 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.01 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 665 | 5.88 | 0 | 0.0 | 0 | 0.0 | 11305 | 19.8 | 19.5 | 20.4 | 18.0 |
| 2024-03-29 | 0.69 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 191 | 1.71 | 0 | 0.0 | -10 | -0.09 | 11169 | 19.45 | 19.85 | 20.3 | 17.8 |
| 2024-02-29 | 0.51 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -123 | -0.54 | 0 | 0.0 | 6 | 0.03 | 22845 | 19.8 | 17.75 | 21.5 | 17.5 |
| 2024-01-31 | 0.54 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -61 | -3.04 | 0 | 0.0 | 3 | 0.15 | 2009 | 17.45 | 17.95 | 18.0 | 17.4 |
| 2023-12-29 | 0.58 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 74 | 3.62 | 0 | 0.0 | -3 | -0.15 | 2046 | 17.8 | 17.6 | 18.25 | 17.4 |
| 2023-11-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -57 | -3.67 | 0 | 0.0 | 8 | 0.52 | 1552 | 17.6 | 17.4 | 17.95 | 17.35 |
| 2023-10-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -1.0 | 0 | 0.0 | 11 | 0.55 | 1999 | 17.4 | 17.6 | 17.7 | 17.15 |
| 2023-09-28 | 0.52 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -85 | -3.85 | 0 | 0.0 | -21 | -0.95 | 2210 | 17.75 | 17.8 | 17.8 | 17.4 |
| 2023-08-31 | 0.56 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 41 | 1.24 | 0 | 0.0 | 6 | 0.18 | 3298 | 17.75 | 17.95 | 17.95 | 17.2 |
| 2023-07-31 | 0.53 (-0.04) | 0.0 (0.0) | 0.05 (-0.02) | -101 | -2.74 | 0 | 0.0 | -31 | -0.84 | 3685 | 17.85 | 17.9 | 18.05 | 17.2 |
| 2023-06-30 | 0.57 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 258 | 9.05 | 0 | 0.0 | 19 | 0.67 | 2850 | 17.9 | 17.45 | 18.0 | 17.25 |
| 2023-05-31 | 0.5 (-0.05) | 0.0 (0.0) | 0.06 (+0.03) | -10 | -0.37 | 0 | 0.0 | 69 | 2.58 | 2673 | 17.45 | 17.5 | 17.5 | 16.3 |
| 2023-04-28 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -47 | -2.23 | 0 | 0.0 | 5 | 0.24 | 2111 | 17.5 | 17.9 | 17.9 | 17.3 |
| 2023-03-31 | 0.54 (-0.14) | 0.0 (0.0) | 0.02 (-0.01) | -264 | -7.85 | 0 | 0.0 | -7 | -0.21 | 3365 | 17.85 | 18.05 | 18.1 | 17.5 |
| 2023-02-24 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 0.97 | 0 | 0.0 | 5 | 0.13 | 3909 | 18.05 | 17.95 | 18.35 | 17.8 |
| 2023-01-31 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 29 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2654 | 17.95 | 17.8 | 18.1 | 17.55 |
| 2022-12-30 | 0.66 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 104 | 1.58 | 0 | 0.0 | -12 | -0.18 | 6597 | 17.8 | 17.8 | 18.15 | 17.5 |
| 2022-11-30 | 0.72 (+0.08) | 0.0 (0.0) | 0.03 (-0.02) | 309 | 7.25 | 0 | 0.0 | -31 | -0.73 | 4261 | 17.7 | 17.15 | 18.3 | 17.0 |
| 2022-10-31 | 0.64 (-0.1) | 0.0 (0.0) | 0.05 (+0.03) | -267 | -13.91 | 0 | 0.0 | 59 | 3.07 | 1919 | 17.1 | 17.2 | 17.5 | 16.55 |
| 2022-09-30 | 0.74 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -110 | -3.11 | 0 | 0.0 | -35 | -0.99 | 3532 | 17.15 | 17.45 | 18.3 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (-0.04) | -52 | -1.41 | 0 | 0.0 | -70 | -1.9 | 3693 | 17.6 | 16.35 | 17.85 | 15.65 |
| 2022-07-29 | 0.73 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -51 | -2.04 | 0 | 0.0 | 23 | 0.92 | 2497 | 16.3 | 17.15 | 17.25 | 15.4 |
| 2022-06-30 | 0.86 (+0.08) | 0.0 (0.0) | 0.06 (+0.04) | 248 | 6.0 | 0 | 0.0 | 86 | 2.08 | 4132 | 17.1 | 18.35 | 18.5 | 16.55 |
| 2022-05-31 | 0.78 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 274 | 4.14 | 0 | 0.0 | -1 | -0.02 | 6613 | 18.4 | 17.4 | 18.7 | 16.55 |
| 2022-04-29 | 0.62 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -269 | -3.29 | 0 | 0.0 | -6 | -0.07 | 8184 | 17.5 | 18.3 | 18.7 | 16.7 |
| 2022-03-31 | 0.75 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 256 | 3.01 | 0 | 0.0 | 0 | 0.0 | 8518 | 18.2 | 17.7 | 18.9 | 16.85 |
| 2022-02-25 | 0.71 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -806 | -8.5 | 0 | 0.0 | 0 | 0.0 | 9477 | 17.65 | 16.6 | 18.8 | 16.6 |
| 2022-01-26 | 1.09 (-1.15) | 0.0 (-0.06) | 0.02 (0.0) | -2469 | -19.29 | -125 | -0.98 | -7 | -0.05 | 12800 | 16.7 | 19.45 | 19.5 | 15.95 |
| 2021-12-30 | 2.24 (+0.55) | 0.06 (0.0) | 0.02 (-0.01) | 1115 | 1.48 | -5 | -0.01 | -7 | -0.01 | 75346 | 19.45 | 18.9 | 21.9 | 17.5 |
| 2021-11-30 | 1.69 (+0.76) | 0.06 (0.0) | 0.03 (+0.02) | 1608 | 2.42 | -4 | -0.01 | 40 | 0.06 | 66318 | 19.4 | 17.55 | 19.4 | 14.6 |
| 2021-10-29 | 0.93 (-0.04) | 0.06 (+0.06) | 0.01 (0.0) | -204 | -0.27 | 134 | 0.18 | 1 | 0.0 | 74845 | 17.0 | 16.6 | 18.0 | 15.0 |
| 2021-09-30 | 0.97 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -859 | -2.67 | 0 | 0.0 | -9 | -0.03 | 32202 | 17.35 | 14.85 | 17.35 | 14.35 |
| 2021-08-31 | 1.41 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 1065 | 8.05 | 0 | 0.0 | 0 | 0.0 | 13222 | 14.85 | 15.65 | 16.5 | 12.95 |
| 2021-07-30 | 0.77 (-0.53) | 0.0 (0.0) | 0.01 (+0.01) | -834 | -1.26 | 0 | 0.0 | 26 | 0.04 | 66424 | 15.35 | 19.7 | 19.95 | 14.9 |
| 2021-06-30 | 1.3 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1404 | 1.57 | 0 | 0.0 | -15 | -0.02 | 89221 | 18.8 | 17.9 | 20.3 | 16.25 |
| 2021-05-31 | 0.93 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 675 | 0.23 | 0 | 0.0 | -6 | -0.0 | 289525 | 17.8 | 18.9 | 25.0 | 15.0 |
| 2021-04-29 | 0.62 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -2031 | -1.6 | 0 | 0.0 | 6 | 0.0 | 127221 | 18.2 | 14.25 | 19.45 | 13.45 |
| 2021-03-31 | 1.11 (-2.04) | 0.0 (0.0) | 0.0 (0.0) | -4355 | -6.83 | 0 | 0.0 | -54 | -0.08 | 63787 | 14.1 | 13.15 | 15.55 | 11.95 |
| 2021-02-26 | 3.15 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1902 | 12.76 | 0 | 0.0 | -16 | -0.11 | 14904 | 13.05 | 12.35 | 13.6 | 12.2 |
| 2021-01-29 | 2.27 (+1.04) | 0.0 (0.0) | 0.0 (-0.01) | 2815 | 8.96 | 0 | 0.0 | -6 | -0.02 | 31413 | 12.35 | 14.35 | 14.35 | 11.2 |
| 2020-12-31 | 1.23 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -198 | -0.24 | 0 | 0.0 | 1 | 0.0 | 83139 | 14.35 | 15.6 | 15.6 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.29 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | -287 | -0.14 | 0 | 0.0 | -34 | -0.02 | 210665 | 15.5 | 12.05 | 18.3 | 12.05 |
| 2020-10-30 | 1.21 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 13 | 0.01 | 0 | 0.0 | 38 | 0.04 | 89229 | 11.55 | 8.28 | 11.75 | 8.12 |
| 2020-09-30 | 1.13 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 296 | 0.77 | 0 | 0.0 | 10 | 0.03 | 38357 | 8.23 | 7.76 | 9.3 | 7.42 |
| 2020-08-31 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | -1.02 | 0 | 0.0 | -13 | -0.2 | 6385 | 7.74 | 6.59 | 7.86 | 6.56 |
| 2020-07-31 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.95 | 0 | 0.0 | -3 | -0.06 | 5353 | 6.59 | 7.12 | 7.45 | 6.57 |
| 2020-06-30 | 1.03 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -412 | -3.02 | 0 | 0.0 | 5 | 0.04 | 13665 | 7.16 | 6.61 | 7.81 | 6.39 |
| 2020-05-29 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -120 | -1.25 | 0 | 0.0 | 4 | 0.04 | 9615 | 6.57 | 6.34 | 6.79 | 6.23 |
| 2020-04-30 | 1.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 135 | 0.82 | 0 | 0.0 | -5 | -0.03 | 16428 | 6.4 | 5.57 | 6.48 | 5.57 |
| 2020-03-31 | 1.15 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -133 | -2.81 | 0 | 0.0 | -23 | -0.49 | 4735 | 5.72 | 6.72 | 7.56 | 4.92 |
| 2020-02-27 | 1.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -54 | -2.12 | 0 | 0.0 | 0 | 0.0 | 2546 | 6.87 | 6.88 | 7.13 | 6.82 |
| 2020-01-31 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 70 | 1.97 | 0 | 0.0 | -2 | -0.06 | 3559 | 6.93 | 7.1 | 7.4 | 6.79 |
| 2019-12-31 | 1.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 59 | 2.1 | 0 | 0.0 | 2 | 0.07 | 2804 | 7.18 | 7.03 | 7.4 | 7.01 |
| 2019-11-29 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.26 | 0 | 0.0 | 0 | 0.0 | 2288 | 7.03 | 7.12 | 7.25 | 7.0 |
| 2019-10-31 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -59 | -1.15 | 0 | 0.0 | 0 | 0.0 | 5137 | 7.11 | 6.95 | 7.5 | 6.88 |
| 2019-09-27 | 1.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | -0.71 | 0 | 0.0 | 0 | 0.0 | 4082 | 6.95 | 6.83 | 7.28 | 6.77 |
| 2019-08-30 | 1.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -1.01 | 0 | 0.0 | 0 | 0.0 | 3080 | 6.84 | 6.8 | 6.95 | 6.61 |
| 2019-07-31 | 1.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | -1.17 | 0 | 0.0 | -14 | -0.46 | 3073 | 6.8 | 6.88 | 7.07 | 6.78 |
| 2019-06-28 | 1.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 98 | 4.7 | 0 | 0.0 | 4 | 0.19 | 2085 | 6.87 | 6.87 | 6.97 | 6.79 |
| 2019-05-31 | 1.18 () | 0.0 () | 0.01 () | -6 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
