股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.3, 8495 (0.0)5.13, 15111 (-0.04)2.0, 58 (-0.11)2.18, 32 (+0.18)3.52, 22 (+0.06)80.24, 40 (+0.01)162693355張28.629.3529.7527.8
2024-04-120.3, 8511 (0.0)5.17, 15157 (-0.07)2.11, 60 (-0.09)2.0, 29 (-0.03)3.46, 22 (-0.07)80.23, 40 (+0.29)163304345張29.4530.030.4529.05
2024-04-030.3, 8530 (0.0)5.24, 15268 (-0.03)2.2, 63 (+0.05)2.03, 30 (+0.09)3.53, 22 (-0.07)79.94, 39 (0.0)164512853張29.9529.830.028.95
2024-03-290.3, 8536 (0.0)5.27, 15259 (-0.06)2.15, 63 (+0.05)1.94, 28 (-0.1)3.6, 24 (+0.23)79.94, 39 (-0.02)164475423張29.4527.729.7527.7
2024-03-220.3, 8539 (0.0)5.33, 15304 (-0.07)2.1, 60 (-0.04)2.04, 29 (-0.04)3.37, 23 (+0.15)79.96, 39 (+0.05)164975909張27.8528.529.3527.5
2024-03-150.3, 8564 (0.0)5.4, 15452 (-0.08)2.14, 60 (+0.04)2.08, 29 (-0.11)3.22, 22 (+0.15)79.91, 39 (+0.02)166544242張28.326.1528.326.15
2024-03-080.3, 8592 (0.0)5.48, 15579 (-0.07)2.1, 60 (+0.11)2.19, 31 (0.0)3.07, 21 (+0.04)79.89, 39 (+0.04)167892609張26.426.8527.3526.35
2024-03-010.3, 8595 (0.0)5.55, 15706 (-0.01)1.99, 57 (+0.08)2.19, 31 (+0.07)3.03, 21 (-0.11)79.85, 39 (0.0)169201546張26.8526.427.2526.35
2024-02-230.3, 8609 (0.0)5.56, 15724 (-0.13)1.91, 54 (+0.08)2.12, 30 (-0.05)3.14, 22 (+0.16)79.85, 39 (+0.04)169361939張26.427.027.126.35
2024-02-160.3, 8627 (0.0)5.69, 15900 (0.0)1.83, 52 (+0.05)2.17, 32 (-0.06)2.98, 21 (+0.01)79.81, 39 (-0.05)171241467張27.026.227.026.0
2024-02-070.3, 8640 (0.0)5.69, 15917 (+0.01)1.78, 51 (-0.14)2.23, 33 (-0.03)2.97, 21 (-0.2)79.86, 39 (+0.27)17136324張26.125.826.1525.55
2024-02-020.3, 8647 (0.0)5.68, 15923 (+0.12)1.92, 54 (-0.07)2.26, 33 (+0.1)3.17, 21 (+0.14)79.59, 38 (-0.29)171332972張25.7525.626.725.5
2024-01-260.3, 8631 (0.0)5.56, 15684 (+0.02)1.99, 56 (+0.06)2.16, 31 (-0.12)3.03, 21 (+0.13)79.88, 39 (-0.06)16895789張25.324.725.524.7
2024-01-190.3, 8641 (0.0)5.54, 15682 (+0.04)1.93, 54 (+0.07)2.28, 32 (+0.03)2.9, 20 (+0.01)79.94, 39 (-0.27)168961765張24.625.125.2524.2
2024-01-120.3, 8648 (0.0)5.5, 15668 (+0.01)1.86, 53 (+0.04)2.25, 32 (+0.08)2.89, 21 (-0.14)80.21, 40 (-0.01)168671145張25.125.7525.925.0
2024-01-050.3, 8662 (-0.01)5.49, 15699 (0.0)1.82, 52 (-0.06)2.17, 31 (-0.08)3.03, 22 (+0.06)80.22, 40 (0.0)16892551張25.7525.926.125.6
2023-12-290.31, 8666 (0.0)5.49, 15686 (+0.01)1.88, 54 (-0.09)2.25, 32 (+0.2)2.97, 21 (-0.13)80.22, 40 (-0.02)168791209張25.8526.226.225.7
2023-12-220.31, 8681 (0.0)5.48, 15701 (+0.02)1.97, 56 (-0.06)2.05, 29 (-0.1)3.1, 22 (+0.1)80.24, 40 (-0.02)168841363張26.226.7527.126.15
2023-12-150.31, 8691 (0.0)5.46, 15695 (-0.02)2.03, 58 (-0.06)2.15, 30 (-0.06)3.0, 21 (-0.22)80.26, 40 (+0.26)168691734張26.727.127.126.0
2023-12-080.31, 8709 (0.0)5.48, 15759 (-0.05)2.09, 59 (+0.04)2.21, 31 (+0.02)3.22, 22 (+0.01)80.0, 39 (+0.01)169201796張27.127.3527.3526.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.31, 8726 (0.0)5.53, 15840 (-0.03)2.05, 58 (+0.02)2.19, 31 (-0.26)3.21, 22 (+0.24)79.99, 39 (+0.02)170072058張27.226.627.3526.25
2023-11-240.31, 8738 (0.0)5.56, 15936 (-0.02)2.03, 57 (-0.03)2.45, 34 (+0.39)2.97, 20 (-0.35)79.97, 39 (+0.17)171072637張26.6527.327.4526.5
2023-11-170.31, 8751 (0.0)5.58, 16006 (-0.04)2.06, 58 (-0.03)2.06, 29 (-0.05)3.32, 23 (-0.07)79.8, 39 (+0.31)171916023張26.9525.927.2525.8
2023-11-100.31, 8766 (0.0)5.62, 16084 (-0.04)2.09, 59 (-0.07)2.11, 30 (+0.01)3.39, 23 (-0.02)79.49, 38 (0.0)172913929張26.224.1527.023.85
2023-11-030.31, 8776 (0.0)5.66, 16133 (+0.02)2.16, 61 (+0.01)2.1, 30 (+0.04)3.41, 23 (-0.09)79.49, 38 (0.0)173301464張24.223.9524.323.3
2023-10-270.31, 8781 (0.0)5.64, 16126 (-0.07)2.15, 60 (+0.19)2.06, 30 (0.0)3.5, 23 (-0.08)79.49, 38 (+0.03)173171048張23.9524.224.623.9
2023-10-200.31, 8790 (0.0)5.71, 16236 (-0.06)1.96, 55 (-0.05)2.06, 30 (+0.01)3.58, 23 (-0.24)79.46, 38 (+0.26)174272325張24.025.225.223.75
2023-10-130.31, 8786 (0.0)5.77, 16292 (+0.03)2.01, 57 (+0.15)2.05, 30 (+0.07)3.82, 24 (-0.29)79.2, 37 (0.0)174932969張25.225.7525.8524.3
2023-10-060.31, 8804 (0.0)5.74, 16310 (-0.07)1.86, 53 (+0.01)1.98, 29 (0.0)4.11, 26 (+0.07)79.2, 37 (-0.02)175062408張26.0526.826.925.65
2023-09-280.31, 8789 (0.0)5.81, 16408 (0.0)1.85, 53 (+0.05)1.98, 29 (-0.28)4.04, 26 (+0.78)79.22, 37 (-0.56)176003734張26.325.4527.325.4
2023-09-220.31, 8804 (0.0)5.81, 16426 (-0.13)1.8, 53 (-0.24)2.26, 32 (+0.31)3.26, 22 (-0.49)79.78, 39 (+0.58)176186629張25.527.227.725.5
2023-09-150.31, 8810 (0.0)5.94, 16602 (-0.16)2.04, 58 (+0.25)1.95, 28 (-0.16)3.75, 25 (+0.19)79.2, 37 (-0.02)1780113089張27.327.328.3526.1
2023-09-080.31, 8819 (0.0)6.1, 16838 (+0.21)1.79, 52 (-0.24)2.11, 30 (+0.03)3.56, 23 (+0.04)79.22, 37 (+0.25)1803918612張26.825.927.525.05
2023-09-010.31, 8762 (0.0)5.89, 16292 (-0.05)2.03, 59 (+0.2)2.08, 30 (-0.21)3.52, 24 (+0.11)78.97, 36 (0.0)175363096張25.1524.5525.2523.9
2023-08-250.31, 8772 (0.0)5.94, 16346 (-0.03)1.83, 53 (-0.11)2.29, 33 (+0.19)3.41, 23 (-0.12)78.97, 36 (0.0)175961927張24.523.424.522.9
2023-08-180.31, 8774 (0.0)5.97, 16368 (-0.02)1.94, 56 (+0.05)2.1, 30 (-0.05)3.53, 24 (+0.02)78.97, 36 (0.0)176132250張23.423.9524.3523.2
2023-08-110.31, 8781 (0.0)5.99, 16422 (-0.11)1.89, 55 (+0.03)2.15, 31 (-0.38)3.51, 24 (+0.49)78.97, 36 (0.0)176753799張23.923.524.7523.45
2023-08-040.31, 8772 (0.0)6.1, 16534 (-0.06)1.86, 54 (+0.02)2.53, 36 (-0.05)3.02, 21 (+0.15)78.97, 36 (0.0)177882313張23.4523.124.122.95
2023-07-280.31, 8759 (0.0)6.16, 16579 (0.0)1.84, 53 (0.0)2.58, 37 (+0.06)2.87, 20 (+0.19)78.97, 36 (-0.26)178391552張23.1522.723.222.1
2023-07-210.31, 8773 (0.0)6.16, 16622 (+0.01)1.84, 53 (-0.07)2.52, 36 (+0.1)2.68, 19 (-0.1)79.23, 37 (0.0)178832713張22.622.8522.8522.05
2023-07-140.31, 8791 (0.0)6.15, 16593 (-0.11)1.91, 55 (-0.02)2.42, 35 (-0.03)2.78, 20 (+0.06)79.23, 37 (0.0)178442625張22.8523.223.522.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.31, 8807 (0.0)6.26, 16796 (+0.05)1.93, 56 (-0.06)2.45, 35 (+0.15)2.72, 19 (-0.2)79.23, 37 (+0.01)180403685張23.2525.2525.5523.15
2023-06-300.31, 8795 (0.0)6.21, 16713 (-0.03)1.99, 57 (+0.12)2.3, 32 (-0.03)2.92, 20 (+0.42)79.22, 37 (-0.26)179416210張26.025.8526.024.3
2023-06-210.31, 8805 (+0.01)6.24, 16758 (+0.38)1.87, 54 (+0.05)2.33, 33 (-0.16)2.5, 18 (-0.55)79.48, 38 (+0.25)180048619張26.126.427.825.15
2023-06-160.3, 8797 (0.0)5.86, 16220 (-0.17)1.82, 53 (-0.08)2.49, 35 (-0.07)3.05, 20 (+0.34)79.23, 37 (0.0)1744916922張26.2525.728.3525.05
2023-06-090.3, 8793 (0.0)6.03, 16439 (-0.09)1.9, 56 (-0.05)2.56, 37 (+0.31)2.71, 19 (-0.09)79.23, 37 (0.0)177026752張25.723.4525.823.35
2023-06-020.3, 8799 (0.0)6.12, 16609 (-0.01)1.95, 57 (-0.07)2.25, 33 (+0.02)2.8, 20 (-0.03)79.23, 37 (-0.01)178972153張23.323.323.522.6
2023-05-260.3, 8803 (0.0)6.13, 16692 (+0.02)2.02, 59 (+0.07)2.23, 33 (-0.04)2.83, 20 (+0.03)79.24, 37 (0.0)179674719張23.1523.7524.423.05
2023-05-190.3, 8789 (0.0)6.11, 16635 (+0.01)1.95, 57 (+0.05)2.27, 33 (+0.19)2.8, 20 (-0.09)79.24, 37 (0.0)179154890張23.7522.124.021.8
2023-05-120.3, 8804 (0.0)6.1, 16589 (+0.16)1.9, 55 (-0.06)2.08, 30 (+0.22)2.89, 21 (-0.22)79.24, 37 (0.0)178857433張21.9523.924.321.45
2023-05-050.3, 8800 (0.0)5.94, 16359 (+0.16)1.96, 56 (+0.07)1.86, 27 (-0.13)3.11, 22 (-0.05)79.24, 37 (0.0)176645984張22.621.0522.9520.8
2023-04-280.3, 8800 (0.0)5.78, 16024 (0.0)1.89, 55 (-0.01)1.99, 29 (+0.01)3.16, 22 (-0.01)79.24, 37 (0.0)17327475張20.920.9521.1520.75
2023-04-210.3, 8803 (0.0)5.78, 16032 (+0.02)1.9, 55 (0.0)1.98, 29 (-0.1)3.17, 22 (+0.04)79.24, 37 (0.0)17333701張20.8521.1521.2520.7
2023-04-140.3, 8808 (0.0)5.76, 16026 (+0.01)1.9, 56 (+0.03)2.08, 30 (+0.06)3.13, 21 (+0.25)79.24, 37 (-0.33)17325851張21.1521.021.2520.9
2023-04-070.3, 8813 (0.0)5.75, 16019 (+0.01)1.87, 55 (-0.04)2.02, 29 (-0.1)2.88, 20 (+0.11)79.57, 38 (-0.01)17313284張20.9520.8521.120.8
2023-03-310.3, 8816 (0.0)5.74, 16017 (0.0)1.91, 56 (-0.06)2.12, 30 (-0.06)2.77, 19 (+0.12)79.58, 38 (-0.05)17308349張20.9521.121.220.9
2023-03-240.3, 8823 (0.0)5.74, 16025 (+0.01)1.97, 58 (-0.01)2.18, 31 (+0.01)2.65, 18 (-0.01)79.63, 38 (0.0)17311694張21.120.921.320.85
2023-03-170.3, 8830 (0.0)5.73, 16012 (+0.02)1.98, 58 (+0.03)2.17, 31 (-0.07)2.66, 18 (+0.01)79.63, 38 (0.0)17300635張20.921.2521.2520.7
2023-03-100.3, 8826 (0.0)5.71, 15979 (-0.01)1.95, 57 (-0.04)2.24, 32 (+0.04)2.65, 18 (-0.01)79.63, 38 (0.0)17261987張21.2520.9521.520.95
2023-03-030.3, 8828 (0.0)5.72, 16001 (-0.01)1.99, 58 (-0.01)2.2, 31 (-0.01)2.66, 18 (0.0)79.63, 38 (0.0)17284288張20.9521.121.120.85
2023-02-240.3, 8827 (0.0)5.73, 15997 (-0.01)2.0, 58 (+0.01)2.21, 31 (+0.09)2.66, 18 (-0.1)79.63, 38 (0.0)17276489張21.020.721.0520.7
2023-02-170.3, 8831 (0.0)5.74, 16012 (0.0)1.99, 58 (-0.03)2.12, 30 (+0.1)2.76, 19 (-0.1)79.63, 38 (0.0)17289358張20.820.820.920.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.3, 8848 (0.0)5.74, 16023 (-0.01)2.02, 59 (-0.05)2.02, 29 (+0.05)2.86, 20 (-0.01)79.63, 38 (0.0)17302334張20.921.121.1520.75
2023-02-030.3, 8844 (0.0)5.75, 16036 (-0.01)2.07, 60 (+0.05)1.97, 28 (-0.15)2.87, 20 (+0.1)79.63, 38 (0.0)17311408張21.120.821.120.8
2023-01-190.3, 8851 (0.0)5.76, 16058 (+0.01)2.02, 59 (+0.01)2.12, 30 (+0.05)2.77, 19 (0.0)79.63, 38 (-0.03)17333128張20.8520.820.9520.75
2023-01-130.3, 8852 (-0.01)5.75, 16062 (+0.01)2.01, 59 (-0.03)2.07, 29 (+0.06)2.77, 19 (-0.05)79.66, 38 (0.0)17340268張20.820.7521.020.7
2023-01-060.31, 8865 (0.0)5.74, 16056 (-0.01)2.04, 59 (+0.02)2.01, 28 (0.0)2.82, 19 (-0.01)79.66, 38 (0.0)17329227張20.6520.520.7520.35
2022-12-300.31, 8869 (0.0)5.75, 16065 (+0.01)2.02, 59 (+0.04)2.01, 28 (+0.04)2.83, 19 (-0.09)79.66, 38 (0.0)17337356張20.520.720.9520.45
2022-12-230.31, 8883 (0.0)5.74, 16072 (+0.02)1.98, 58 (+0.03)1.97, 28 (0.0)2.92, 20 (-0.01)79.66, 38 (0.0)17344354張20.720.7521.120.45
2022-12-160.31, 8898 (0.0)5.72, 16060 (+0.01)1.95, 57 (-0.08)1.97, 28 (+0.05)2.93, 20 (+0.01)79.66, 38 (0.0)17331490張20.7521.021.3520.7
2022-12-090.31, 8898 (0.0)5.71, 16062 (+0.03)2.03, 59 (+0.02)1.92, 27 (0.0)2.92, 20 (-0.38)79.66, 38 (+0.3)17335975張20.921.6521.8520.65
2022-12-020.31, 8910 (0.0)5.68, 16052 (-0.01)2.01, 59 (-0.1)1.92, 27 (0.0)3.3, 22 (+0.08)79.36, 37 (0.0)173191794張21.5520.822.520.7
2022-11-250.31, 8912 (0.0)5.69, 16063 (-0.01)2.11, 63 (-0.01)1.92, 27 (+0.01)3.22, 21 (+0.01)79.36, 37 (0.0)17345429張20.9520.7521.220.7
2022-11-180.31, 8919 (0.0)5.7, 16093 (-0.04)2.12, 63 (+0.01)1.91, 27 (0.0)3.21, 21 (+0.02)79.36, 37 (0.0)173751020張20.720.421.720.35
2022-11-110.31, 8936 (0.0)5.74, 16131 (+0.01)2.11, 63 (-0.03)1.91, 27 (0.0)3.19, 21 (0.0)79.36, 37 (0.0)17411675張20.320.1520.719.9
2022-11-040.31, 8931 (0.0)5.73, 16123 (+0.01)2.14, 64 (-0.04)1.91, 27 (+0.05)3.19, 21 (+0.02)79.36, 37 (0.0)17407293張20.120.020.219.85
2022-10-280.31, 8936 (0.0)5.72, 16121 (0.0)2.18, 64 (+0.02)1.86, 26 (-0.12)3.17, 21 (+0.11)79.36, 37 (0.0)17405246張20.0519.9520.319.9
2022-10-210.31, 8943 (0.0)5.72, 16137 (-0.02)2.16, 64 (0.0)1.98, 28 (-0.04)3.06, 20 (+0.04)79.36, 37 (0.0)17427406張19.9520.120.219.75
2022-10-140.31, 8950 (0.0)5.74, 16152 (+0.01)2.16, 64 (+0.02)2.02, 28 (+0.18)3.02, 20 (-0.2)79.36, 37 (0.0)17446521張20.120.621.119.75
2022-10-070.31, 8947 (0.0)5.73, 16142 (-0.02)2.14, 64 (+0.08)1.84, 26 (0.0)3.22, 22 (0.0)79.36, 37 (0.0)17437392張21.120.621.320.5
2022-09-300.31, 8956 (0.0)5.75, 16169 (-0.01)2.06, 61 (+0.04)1.84, 26 (0.0)3.22, 22 (+0.01)79.36, 37 (0.0)17465631張21.120.921.220.1
2022-09-230.31, 8954 (0.0)5.76, 16193 (-0.01)2.02, 60 (-0.08)1.84, 26 (0.0)3.21, 22 (-0.01)79.36, 37 (0.0)174911174張20.922.1522.4520.85
2022-09-160.31, 8965 (0.0)5.77, 16225 (+0.07)2.1, 62 (+0.05)1.84, 26 (-0.05)3.22, 22 (-0.01)79.36, 37 (0.0)175142306張22.121.8522.6521.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.31, 8959 (0.0)5.7, 16098 (-0.01)2.05, 61 (-0.01)1.89, 27 (0.0)3.23, 22 (-0.01)79.36, 37 (0.0)17383928張21.6521.0521.820.8
2022-09-020.31, 8962 (0.0)5.71, 16105 (+0.02)2.06, 62 (-0.04)1.89, 27 (-0.02)3.24, 22 (-0.0)79.36, 37 (0.0)17395691張21.0520.921.4520.9
2022-08-260.31, 8965 (0.0)5.69, 16109 (-0.02)2.1, 62 (+0.03)1.91, 27 (-0.01)3.24, 22 (0.0)79.36, 37 (0.0)173981306張21.2520.7521.720.5
2022-08-190.31, 8964 (0.0)5.71, 16145 (-0.01)2.07, 62 (-0.01)1.92, 27 (0.0)3.24, 22 (0.0)79.36, 37 (0.0)17436687張20.820.221.120.1
2022-08-120.31, 8968 (0.0)5.72, 16154 (-0.02)2.08, 62 (0.0)1.92, 27 (-0.01)3.24, 22 (0.0)79.36, 37 (0.0)17445416張20.2519.420.419.4
2022-08-050.31, 8967 (0.0)5.74, 16168 (0.0)2.08, 62 (+0.03)1.93, 27 (+0.01)3.24, 22 (0.0)79.36, 37 (0.0)17459206張19.619.5519.6519.2
2022-07-290.31, 8977 (0.0)5.74, 16183 (0.0)2.05, 61 (+0.03)1.92, 27 (0.0)3.24, 22 (+0.25)79.36, 37 (-0.26)17474185張19.5519.219.719.2
2022-07-220.31, 8986 (0.0)5.74, 16192 (-0.01)2.02, 60 (-0.03)1.92, 27 (0.0)2.99, 21 (-0.01)79.62, 38 (0.0)17485286張19.219.319.5519.2
2022-07-150.31, 8988 (0.0)5.75, 16202 (0.0)2.05, 61 (+0.05)1.92, 27 (0.0)3.0, 21 (0.0)79.62, 38 (0.0)17494325張19.319.619.819.15
2022-07-080.31, 8996 (0.0)5.75, 16215 (-0.02)2.0, 60 (+0.07)1.92, 27 (-0.01)3.0, 21 (+0.02)79.62, 38 (0.0)17504528張19.620.020.619.4
2022-07-010.31, 8997 (0.0)5.77, 16231 (-0.01)1.93, 57 (+0.01)1.93, 27 (0.0)2.98, 21 (0.0)79.62, 38 (-0.01)17524643張19.8520.520.519.85
2022-06-240.31, 9001 (0.0)5.78, 16240 (-0.03)1.92, 57 (-0.04)1.93, 27 (+0.15)2.98, 21 (-0.09)79.63, 38 (-0.01)17534806張20.420.320.620.0
2022-06-170.31, 9003 (0.0)5.81, 16285 (-0.01)1.96, 58 (+0.01)1.78, 25 (+0.01)3.07, 22 (+0.01)79.64, 38 (-0.01)17580821張20.319.920.619.75
2022-06-100.31, 9000 (0.0)5.82, 16296 (0.0)1.95, 57 (-0.04)1.77, 25 (0.0)3.06, 22 (0.0)79.65, 38 (0.0)17592375張20.120.020.219.9
2022-06-020.31, 9007 (0.0)5.82, 16300 (-0.02)1.99, 58 (+0.01)1.77, 25 (0.0)3.06, 22 (0.0)79.65, 38 (-0.02)17592308張20.020.120.219.85
2022-05-270.31, 9011 (0.0)5.84, 16314 (-0.01)1.98, 58 (0.0)1.77, 25 (0.0)3.06, 22 (+0.01)79.67, 38 (-0.01)17602306張20.1519.920.1519.8
2022-05-200.31, 9032 (0.0)5.85, 16345 (-0.01)1.98, 58 (0.0)1.77, 25 (-0.11)3.05, 22 (+0.12)79.68, 38 (0.0)17627371張19.919.919.9519.65
2022-05-130.31, 9042 (0.0)5.86, 16367 (0.0)1.98, 58 (+0.01)1.88, 26 (+0.11)2.93, 21 (-0.1)79.68, 38 (-0.02)17650464張19.820.020.019.6
2022-05-060.31, 9047 (0.0)5.86, 16390 (0.0)1.97, 58 (+0.05)1.77, 25 (0.0)3.03, 22 (0.0)79.7, 38 (0.0)17679317張20.0520.220.220.0
2022-04-290.31, 9048 (0.0)5.86, 16397 (0.0)1.92, 56 (+0.02)1.77, 25 (-0.15)3.03, 22 (+0.11)79.7, 38 (-0.04)17690358張20.220.120.420.05
2022-04-220.31, 9055 (0.0)5.86, 16408 (+0.01)1.9, 56 (+0.03)1.92, 27 (-0.02)2.92, 21 (+0.01)79.74, 38 (0.0)17700485張20.4520.0520.520.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.31, 9066 (0.0)5.85, 16418 (-0.01)1.87, 55 (-0.01)1.94, 27 (+0.01)2.91, 21 (+0.01)79.74, 38 (0.0)17714453張20.120.2520.3520.05
2022-04-080.31, 9067 (0.0)5.86, 16436 (0.0)1.88, 55 (-0.05)1.93, 27 (+0.06)2.9, 21 (-0.02)79.74, 38 (0.0)17737227張20.0520.120.220.05
2022-04-010.31, 9072 (0.0)5.86, 16438 (-0.01)1.93, 56 (+0.04)1.87, 26 (0.0)2.92, 21 (0.0)79.74, 38 (0.0)17736476張20.120.020.520.0
2022-03-250.31, 9088 (0.0)5.87, 16458 (-0.01)1.89, 55 (-0.02)1.87, 26 (0.0)2.92, 21 (+0.01)79.74, 38 (0.0)17758489張20.120.220.3520.0
2022-03-180.31, 9085 (0.0)5.88, 16457 (-0.01)1.91, 56 (+0.01)1.87, 26 (0.0)2.91, 21 (+0.01)79.74, 38 (0.0)17755388張20.120.1520.720.0
2022-03-110.31, 9093 (0.0)5.89, 16476 (0.0)1.9, 56 (-0.03)1.87, 26 (-0.19)2.9, 21 (+0.21)79.74, 38 (0.0)17780839張20.1520.520.520.0
2022-03-040.31, 9088 (0.0)5.89, 16483 (-0.03)1.93, 57 (+0.03)2.06, 28 (+0.01)2.69, 19 (+0.02)79.74, 38 (0.0)17792215張20.720.7520.8520.45
2022-02-250.31, 9098 (0.0)5.92, 16512 (-0.03)1.9, 56 (-0.02)2.05, 28 (+0.02)2.67, 19 (0.0)79.74, 38 (0.0)17820413張20.620.7520.9520.4
2022-02-180.31, 9096 (0.0)5.95, 16537 (-0.02)1.92, 57 (+0.1)2.03, 28 (-0.05)2.67, 19 (-0.02)79.74, 38 (0.0)17845622張20.9520.721.420.7
2022-02-110.31, 9094 (0.0)5.97, 16582 (-0.01)1.82, 54 (+0.01)2.08, 29 (-0.1)2.69, 19 (+0.12)79.74, 38 (0.0)17885342張20.720.221.320.2
2022-01-280.31, 9097 (0.0)5.98, 16595 (-0.02)1.81, 54 (-0.02)2.18, 30 (+0.07)2.57, 18 (0.0)79.74, 38 (0.0)17900291張20.220.420.420.2
2022-01-210.31, 9103 (0.0)6.0, 16628 (-0.01)1.83, 54 (+0.01)2.11, 29 (-0.01)2.57, 18 (0.0)79.74, 38 (-0.01)17934374張20.420.520.620.35
2022-01-140.31, 9113 (0.0)6.01, 16659 (0.0)1.82, 54 (+0.06)2.12, 29 (0.0)2.57, 18 (0.0)79.75, 38 (-0.03)17963296張20.621.021.020.55
2022-01-070.31, 9122 (0.0)6.01, 16668 (-0.02)1.76, 52 (+0.03)2.12, 29 (0.0)2.57, 18 (0.0)79.78, 38 (0.0)17972330張20.7520.8521.020.75
2021-12-300.31, 9122 (0.0)6.03, 16682 (0.0)1.73, 51 (+0.05)2.12, 29 (+0.01)2.57, 18 (+0.01)79.78, 38 (0.0)17985265張20.8520.721.220.65
2021-12-240.31, 9130 (0.0)6.03, 16697 (-0.02)1.68, 49 (0.0)2.11, 29 (0.0)2.56, 18 (0.0)79.78, 38 (0.0)18002362張20.8520.7520.9520.55
2021-12-170.31, 9139 (0.0)6.05, 16719 (+0.01)1.68, 49 (-0.09)2.11, 29 (+0.06)2.56, 18 (-0.01)79.78, 38 (0.0)18024441張20.6520.8521.1520.5
2021-12-100.31, 9153 (0.0)6.04, 16738 (-0.01)1.77, 51 (+0.02)2.05, 28 (-0.06)2.57, 18 (0.0)79.78, 38 (0.0)18040355張20.8520.4520.9520.4
2021-12-030.31, 9149 (0.0)6.05, 16756 (-0.01)1.75, 51 (+0.03)2.11, 29 (0.0)2.57, 18 (0.0)79.78, 38 (0.0)18055385張20.520.620.7520.35
2021-11-260.31, 9153 (0.0)6.06, 16777 (+0.02)1.72, 50 (+0.02)2.11, 29 (-0.01)2.57, 18 (0.0)79.78, 38 (0.0)18076590張20.8520.921.020.75
2021-11-190.31, 9162 (0.0)6.04, 16766 (-0.01)1.7, 50 (-0.02)2.12, 29 (+0.01)2.57, 18 (-0.01)79.78, 38 (-0.01)18068837張20.921.1521.220.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.31, 9172 (0.0)6.05, 16798 (-0.01)1.72, 51 (-0.04)2.11, 29 (-0.01)2.58, 18 (0.0)79.79, 38 (0.0)18096779張21.621.621.921.0
2021-11-050.31, 9181 (0.0)6.06, 16801 (+0.02)1.76, 52 (+0.04)2.12, 29 (0.0)2.58, 18 (0.0)79.79, 38 (0.0)18094716張23.3521.5523.5521.3
2021-10-290.31, 9187 (0.0)6.04, 16811 (-0.01)1.72, 51 (+0.02)2.12, 29 (+0.01)2.58, 18 (+0.01)79.79, 38 (-0.01)18104499張21.621.522.021.4
2021-10-220.31, 9187 (0.0)6.05, 16828 (-0.02)1.7, 50 (-0.03)2.11, 29 (+0.06)2.57, 18 (0.0)79.8, 38 (0.0)18125581張21.6521.822.221.55
2021-10-150.31, 9203 (-0.01)6.07, 16870 (-0.02)1.73, 51 (+0.09)2.05, 28 (-0.06)2.57, 18 (+0.01)79.8, 38 (0.0)18171441張21.821.121.9520.95
2021-10-080.32, 9203 (0.0)6.09, 16883 (-0.01)1.64, 48 (-0.05)2.11, 29 (+0.08)2.56, 18 (-0.01)79.8, 38 (-0.02)18186682張21.421.4521.720.95
2021-10-010.32, 9218 (0.0)6.1, 16913 (-0.02)1.69, 50 (-0.01)2.03, 28 (-0.02)2.57, 18 (+0.01)79.82, 38 (-0.01)182141379張21.421.3522.4521.3
2021-09-240.32, 9229 (0.0)6.12, 16939 (+0.01)1.7, 50 (-0.01)2.05, 28 (0.0)2.56, 18 (-0.01)79.83, 38 (0.0)18237471張21.421.521.520.85
2021-09-170.32, 9242 (0.0)6.11, 16945 (0.0)1.71, 50 (-0.03)2.05, 28 (-0.03)2.57, 18 (+0.01)79.83, 38 (0.0)18242485張21.121.021.420.9
2021-09-100.32, 9248 (0.0)6.11, 16948 (0.0)1.74, 51 (0.0)2.08, 29 (-0.06)2.56, 18 (+0.01)79.83, 38 (-0.01)18242612張21.021.721.720.95
2021-09-030.32, 9249 (0.0)6.11, 16962 (+0.01)1.74, 51 (+0.05)2.14, 30 (-0.11)2.55, 18 (+0.01)79.84, 38 (0.0)18251434張21.721.521.8521.35
2021-08-270.32, 9260 (0.0)6.1, 16970 (+0.02)1.69, 50 (-0.01)2.25, 32 (+0.04)2.54, 18 (-0.02)79.84, 38 (-0.01)18254552張21.4521.121.721.1
2021-08-200.32, 9281 (0.0)6.08, 16981 (-0.01)1.7, 50 (-0.12)2.21, 31 (+0.01)2.56, 18 (-0.01)79.85, 38 (-0.01)182621281張21.0522.2522.2521.0
2021-08-130.32, 9298 (0.0)6.09, 17028 (-0.03)1.82, 53 (-0.05)2.2, 31 (+0.08)2.57, 18 (0.0)79.86, 38 (-0.01)183081093張22.3523.3523.5522.2
2021-08-060.32, 9306 (0.0)6.12, 17081 (-0.02)1.87, 54 (-0.03)2.12, 30 (+0.07)2.57, 18 (-0.02)79.87, 38 (-0.01)18363701張23.3523.7523.7523.2
2021-07-300.32, 9323 (0.0)6.14, 17127 (-0.02)1.9, 55 (-0.04)2.05, 29 (+0.05)2.59, 18 (0.0)79.88, 38 (-0.02)184021087張23.4523.6523.923.3
2021-07-230.32, 9328 (0.0)6.16, 17172 (-0.07)1.94, 57 (+0.09)2.0, 28 (+0.01)2.59, 18 (+0.05)79.9, 38 (-0.01)184411950張23.6524.124.123.15
2021-07-160.32, 9341 (0.0)6.23, 17267 (-0.1)1.85, 55 (-0.01)1.99, 28 (+0.11)2.54, 18 (+0.04)79.91, 38 (0.0)185392529張24.125.125.223.6
2021-07-090.32, 9355 (0.0)6.33, 17403 (-0.01)1.86, 56 (+0.02)1.88, 27 (+0.01)2.5, 18 (-0.09)79.91, 38 (0.0)186884542張24.725.225.5524.0

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。